{
  "ticker": {
    "uuid": "9ed1a5e8-cadf-4c84-a66a-b4cbd22db845",
    "symbol": "605555",
    "name": "Ningbo Dechang Electrical Machinery Made Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.35,
    "boundary_margin": -0.259939,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.592956,
    "volatility_stability": 1.4375,
    "risk_context": 0.1686,
    "current_regime": {
      "move": -0.20627,
      "interruption": 0.17094,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.613,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.193051,
        "direction_boundary": 12.992132,
        "core_momentum": 0.015465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346119
      },
      {
        "date": "2023-08-04",
        "close": 13.378868,
        "direction_boundary": 13.002394,
        "core_momentum": 0.028954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346365
      },
      {
        "date": "2023-08-11",
        "close": 12.732224,
        "direction_boundary": 16.625004,
        "core_momentum": -0.234152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348035
      },
      {
        "date": "2023-08-18",
        "close": 13.505224,
        "direction_boundary": 15.085652,
        "core_momentum": -0.104764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346996
      },
      {
        "date": "2023-08-25",
        "close": 12.323425,
        "direction_boundary": 14.793174,
        "core_momentum": -0.166952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372192
      },
      {
        "date": "2023-09-01",
        "close": 14.345119,
        "direction_boundary": 15.090782,
        "core_momentum": -0.049412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42418
      },
      {
        "date": "2023-09-08",
        "close": 13.445763,
        "direction_boundary": 14.264664,
        "core_momentum": -0.057408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430185
      },
      {
        "date": "2023-09-15",
        "close": 13.222782,
        "direction_boundary": 13.556561,
        "core_momentum": -0.024621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426215
      },
      {
        "date": "2023-09-22",
        "close": 13.230215,
        "direction_boundary": 13.181986,
        "core_momentum": 0.003659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424824
      },
      {
        "date": "2023-09-29",
        "close": 13.594417,
        "direction_boundary": 13.895218,
        "core_momentum": -0.021648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42501
      },
      {
        "date": "2023-10-27",
        "close": 16.017479,
        "direction_boundary": 11.550271,
        "core_momentum": 0.386762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498521
      },
      {
        "date": "2023-11-03",
        "close": 15.170151,
        "direction_boundary": 11.180827,
        "core_momentum": 0.3568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505811
      },
      {
        "date": "2023-11-10",
        "close": 16.389114,
        "direction_boundary": 10.293135,
        "core_momentum": 0.592237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504183
      },
      {
        "date": "2023-11-17",
        "close": 17.414825,
        "direction_boundary": 11.416861,
        "core_momentum": 0.52536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507285
      },
      {
        "date": "2023-11-24",
        "close": 16.916836,
        "direction_boundary": 11.514354,
        "core_momentum": 0.469195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51186
      },
      {
        "date": "2023-12-01",
        "close": 17.533751,
        "direction_boundary": 11.473305,
        "core_momentum": 0.528221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511757
      },
      {
        "date": "2023-12-08",
        "close": 16.634394,
        "direction_boundary": 10.955056,
        "core_momentum": 0.518422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521473
      },
      {
        "date": "2023-12-15",
        "close": 16.530336,
        "direction_boundary": 11.293713,
        "core_momentum": 0.463676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517031
      },
      {
        "date": "2023-12-22",
        "close": 16.121534,
        "direction_boundary": 11.776044,
        "core_momentum": 0.369011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511633
      },
      {
        "date": "2023-12-29",
        "close": 16.98373,
        "direction_boundary": 11.160302,
        "core_momentum": 0.521798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468826
      },
      {
        "date": "2024-01-05",
        "close": 15.72017,
        "direction_boundary": 10.48812,
        "core_momentum": 0.498855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482875
      },
      {
        "date": "2024-01-12",
        "close": 15.779632,
        "direction_boundary": 10.416284,
        "core_momentum": 0.5149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475572
      },
      {
        "date": "2024-01-19",
        "close": 14.92487,
        "direction_boundary": 10.985843,
        "core_momentum": 0.358555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481507
      },
      {
        "date": "2024-01-26",
        "close": 13.274811,
        "direction_boundary": 11.545141,
        "core_momentum": 0.149818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505811
      },
      {
        "date": "2024-02-02",
        "close": 11.290278,
        "direction_boundary": 11.71447,
        "core_momentum": -0.036211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552881
      },
      {
        "date": "2024-02-09",
        "close": 12.605866,
        "direction_boundary": 11.765781,
        "core_momentum": 0.071401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57548
      },
      {
        "date": "2024-02-23",
        "close": 13.750504,
        "direction_boundary": 12.366129,
        "core_momentum": 0.111949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584118
      },
      {
        "date": "2024-03-01",
        "close": 14.226196,
        "direction_boundary": 11.699076,
        "core_momentum": 0.21601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58035
      },
      {
        "date": "2024-03-08",
        "close": 14.835678,
        "direction_boundary": 11.770913,
        "core_momentum": 0.260368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566669
      },
      {
        "date": "2024-03-15",
        "close": 14.9769,
        "direction_boundary": 11.49383,
        "core_momentum": 0.303038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526922
      },
      {
        "date": "2024-03-22",
        "close": 14.166736,
        "direction_boundary": 10.996106,
        "core_momentum": 0.288341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524768
      },
      {
        "date": "2024-03-29",
        "close": 13.93632,
        "direction_boundary": 10.565086,
        "core_momentum": 0.319092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524745
      },
      {
        "date": "2024-04-05",
        "close": 13.973485,
        "direction_boundary": 10.924269,
        "core_momentum": 0.279123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524741
      },
      {
        "date": "2024-04-12",
        "close": 13.839696,
        "direction_boundary": 11.201353,
        "core_momentum": 0.235538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523707
      },
      {
        "date": "2024-04-19",
        "close": 14.211332,
        "direction_boundary": 10.837038,
        "core_momentum": 0.311367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522341
      },
      {
        "date": "2024-04-26",
        "close": 14.828246,
        "direction_boundary": 10.939662,
        "core_momentum": 0.355457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525142
      },
      {
        "date": "2024-05-03",
        "close": 15.400564,
        "direction_boundary": 10.621531,
        "core_momentum": 0.449938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447175
      },
      {
        "date": "2024-05-10",
        "close": 16.597231,
        "direction_boundary": 10.421413,
        "core_momentum": 0.592609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452497
      },
      {
        "date": "2024-05-17",
        "close": 16.166132,
        "direction_boundary": 9.913427,
        "core_momentum": 0.630731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441361
      },
      {
        "date": "2024-05-24",
        "close": 15.7499,
        "direction_boundary": 10.211035,
        "core_momentum": 0.542439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433622
      },
      {
        "date": "2024-05-31",
        "close": 15.586382,
        "direction_boundary": 10.462462,
        "core_momentum": 0.489743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43223
      },
      {
        "date": "2024-06-07",
        "close": 14.703182,
        "direction_boundary": 10.472726,
        "core_momentum": 0.40395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434965
      },
      {
        "date": "2024-06-14",
        "close": 15.482208,
        "direction_boundary": 10.719022,
        "core_momentum": 0.444368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436999
      },
      {
        "date": "2024-06-21",
        "close": 14.642675,
        "direction_boundary": 10.338893,
        "core_momentum": 0.416271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443138
      },
      {
        "date": "2024-06-28",
        "close": 14.075422,
        "direction_boundary": 11.230817,
        "core_momentum": 0.253286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444919
      },
      {
        "date": "2024-07-05",
        "close": 13.296395,
        "direction_boundary": 13.207916,
        "core_momentum": 0.006699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442512
      },
      {
        "date": "2024-07-12",
        "close": 13.992226,
        "direction_boundary": 12.977503,
        "core_momentum": 0.078191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438898
      },
      {
        "date": "2024-07-19",
        "close": 13.198071,
        "direction_boundary": 13.854561,
        "core_momentum": -0.047384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444994
      },
      {
        "date": "2024-07-26",
        "close": 12.426609,
        "direction_boundary": 13.534955,
        "core_momentum": -0.081888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446033
      },
      {
        "date": "2024-08-02",
        "close": 12.456862,
        "direction_boundary": 12.932906,
        "core_momentum": -0.036809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416863
      },
      {
        "date": "2024-08-09",
        "close": 11.927427,
        "direction_boundary": 13.193051,
        "core_momentum": -0.095931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353817
      },
      {
        "date": "2024-08-16",
        "close": 12.078693,
        "direction_boundary": 13.378868,
        "core_momentum": -0.097181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318274
      },
      {
        "date": "2024-08-23",
        "close": 11.594639,
        "direction_boundary": 12.732224,
        "core_momentum": -0.089347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295702
      },
      {
        "date": "2024-08-30",
        "close": 12.343412,
        "direction_boundary": 13.505224,
        "core_momentum": -0.086027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306015
      },
      {
        "date": "2024-09-06",
        "close": 12.328285,
        "direction_boundary": 12.323425,
        "core_momentum": 0.000394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2984
      },
      {
        "date": "2024-09-13",
        "close": 11.987934,
        "direction_boundary": 14.345119,
        "core_momentum": -0.16432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298756
      },
      {
        "date": "2024-09-20",
        "close": 12.207272,
        "direction_boundary": 13.445763,
        "core_momentum": -0.09211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292975
      },
      {
        "date": "2024-09-27",
        "close": 13.59893,
        "direction_boundary": 13.222782,
        "core_momentum": 0.028447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332062
      },
      {
        "date": "2024-10-04",
        "close": 14.952773,
        "direction_boundary": 13.230215,
        "core_momentum": 0.130199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357713
      },
      {
        "date": "2024-10-11",
        "close": 13.954409,
        "direction_boundary": 13.594417,
        "core_momentum": 0.026481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371041
      },
      {
        "date": "2024-10-18",
        "close": 14.355268,
        "direction_boundary": 13.133589,
        "core_momentum": 0.093019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371307
      },
      {
        "date": "2024-10-25",
        "close": 14.824197,
        "direction_boundary": 13.118725,
        "core_momentum": 0.130003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369231
      },
      {
        "date": "2024-11-01",
        "close": 14.619985,
        "direction_boundary": 16.017479,
        "core_momentum": -0.087248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365568
      },
      {
        "date": "2024-11-08",
        "close": 15.489773,
        "direction_boundary": 15.170151,
        "core_momentum": 0.021069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359111
      },
      {
        "date": "2024-11-15",
        "close": 14.377957,
        "direction_boundary": 16.389114,
        "core_momentum": -0.122713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371458
      },
      {
        "date": "2024-11-22",
        "close": 14.196437,
        "direction_boundary": 17.414825,
        "core_momentum": -0.184807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370366
      },
      {
        "date": "2024-11-29",
        "close": 15.557842,
        "direction_boundary": 16.916836,
        "core_momentum": -0.080334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393133
      },
      {
        "date": "2024-12-06",
        "close": 16.261236,
        "direction_boundary": 17.533751,
        "core_momentum": -0.072575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388431
      },
      {
        "date": "2024-12-13",
        "close": 17.289854,
        "direction_boundary": 16.634394,
        "core_momentum": 0.039404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391043
      },
      {
        "date": "2024-12-20",
        "close": 16.715038,
        "direction_boundary": 16.530336,
        "core_momentum": 0.011174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385454
      },
      {
        "date": "2024-12-27",
        "close": 17.025135,
        "direction_boundary": 16.121534,
        "core_momentum": 0.056049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380383
      },
      {
        "date": "2025-01-03",
        "close": 16.193165,
        "direction_boundary": 16.98373,
        "core_momentum": -0.046548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378186
      },
      {
        "date": "2025-01-10",
        "close": 17.085642,
        "direction_boundary": 15.72017,
        "core_momentum": 0.086861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378809
      },
      {
        "date": "2025-01-17",
        "close": 17.849543,
        "direction_boundary": 15.779632,
        "core_momentum": 0.131176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369529
      },
      {
        "date": "2025-01-24",
        "close": 18.681513,
        "direction_boundary": 14.92487,
        "core_momentum": 0.251704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357313
      },
      {
        "date": "2025-01-31",
        "close": 17.811724,
        "direction_boundary": 13.274811,
        "core_momentum": 0.341769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367637
      },
      {
        "date": "2025-02-07",
        "close": 20.405958,
        "direction_boundary": 11.290278,
        "core_momentum": 0.807392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394987
      },
      {
        "date": "2025-02-14",
        "close": 19.437849,
        "direction_boundary": 12.605866,
        "core_momentum": 0.541969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406436
      },
      {
        "date": "2025-02-21",
        "close": 22.614462,
        "direction_boundary": 13.750504,
        "core_momentum": 0.644628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436752
      },
      {
        "date": "2025-02-28",
        "close": 19.929466,
        "direction_boundary": 14.226196,
        "core_momentum": 0.400899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48119
      },
      {
        "date": "2025-03-07",
        "close": 20.738747,
        "direction_boundary": 14.835678,
        "core_momentum": 0.397897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481202
      },
      {
        "date": "2025-03-14",
        "close": 19.740383,
        "direction_boundary": 14.9769,
        "core_momentum": 0.318055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486343
      },
      {
        "date": "2025-03-21",
        "close": 19.626934,
        "direction_boundary": 14.166736,
        "core_momentum": 0.385424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487573
      },
      {
        "date": "2025-03-28",
        "close": 18.394104,
        "direction_boundary": 13.93632,
        "core_momentum": 0.319868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48287
      },
      {
        "date": "2025-04-04",
        "close": 16.987318,
        "direction_boundary": 13.973485,
        "core_momentum": 0.215682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483296
      },
      {
        "date": "2025-04-11",
        "close": 14.801506,
        "direction_boundary": 13.839696,
        "core_momentum": 0.069496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51279
      },
      {
        "date": "2025-04-18",
        "close": 14.166183,
        "direction_boundary": 14.211332,
        "core_momentum": -0.003177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515221
      },
      {
        "date": "2025-04-25",
        "close": 15.429265,
        "direction_boundary": 14.828246,
        "core_momentum": 0.040532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527129
      },
      {
        "date": "2025-05-02",
        "close": 14.809069,
        "direction_boundary": 15.400564,
        "core_momentum": -0.038407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530054
      },
      {
        "date": "2025-05-09",
        "close": 16.367121,
        "direction_boundary": 16.597231,
        "core_momentum": -0.013864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542283
      },
      {
        "date": "2025-05-16",
        "close": 16.034334,
        "direction_boundary": 16.166132,
        "core_momentum": -0.008153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532107
      },
      {
        "date": "2025-05-23",
        "close": 15.414139,
        "direction_boundary": 15.7499,
        "core_momentum": -0.021318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53509
      },
      {
        "date": "2025-05-30",
        "close": 15.111604,
        "direction_boundary": 15.586382,
        "core_momentum": -0.030461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520376
      },
      {
        "date": "2025-06-06",
        "close": 15.830124,
        "direction_boundary": 14.703182,
        "core_momentum": 0.076646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520774
      },
      {
        "date": "2025-06-13",
        "close": 15.678855,
        "direction_boundary": 15.482208,
        "core_momentum": 0.012701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513016
      },
      {
        "date": "2025-06-20",
        "close": 15.06,
        "direction_boundary": 14.642675,
        "core_momentum": 0.028501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51385
      },
      {
        "date": "2025-06-27",
        "close": 16.35,
        "direction_boundary": 14.075422,
        "core_momentum": 0.161599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526864
      },
      {
        "date": "2025-07-04",
        "close": 15.94,
        "direction_boundary": 13.296395,
        "core_momentum": 0.198821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523414
      },
      {
        "date": "2025-07-11",
        "close": 15.88,
        "direction_boundary": 13.992226,
        "core_momentum": 0.134916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517534
      },
      {
        "date": "2025-07-18",
        "close": 16.200001,
        "direction_boundary": 13.198071,
        "core_momentum": 0.227452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514295
      },
      {
        "date": "2025-07-25",
        "close": 16.870001,
        "direction_boundary": 12.426609,
        "core_momentum": 0.357571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513378
      },
      {
        "date": "2025-08-01",
        "close": 16.35,
        "direction_boundary": 12.456862,
        "core_momentum": 0.31253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511084
      },
      {
        "date": "2025-08-08",
        "close": 17.110001,
        "direction_boundary": 11.927427,
        "core_momentum": 0.434509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475959
      },
      {
        "date": "2025-08-15",
        "close": 17.559999,
        "direction_boundary": 12.078693,
        "core_momentum": 0.4538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474081
      },
      {
        "date": "2025-08-22",
        "close": 17.860001,
        "direction_boundary": 11.594639,
        "core_momentum": 0.540367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419537
      },
      {
        "date": "2025-08-29",
        "close": 17.59,
        "direction_boundary": 12.343412,
        "core_momentum": 0.425052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384204
      },
      {
        "date": "2025-09-05",
        "close": 17.0,
        "direction_boundary": 12.328285,
        "core_momentum": 0.378943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380699
      },
      {
        "date": "2025-09-12",
        "close": 17.34,
        "direction_boundary": 11.987934,
        "core_momentum": 0.446454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377616
      },
      {
        "date": "2025-09-19",
        "close": 18.01,
        "direction_boundary": 12.207272,
        "core_momentum": 0.47535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382265
      },
      {
        "date": "2025-09-26",
        "close": 17.110001,
        "direction_boundary": 13.59893,
        "core_momentum": 0.258187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378327
      },
      {
        "date": "2025-10-03",
        "close": 17.030001,
        "direction_boundary": 14.952773,
        "core_momentum": 0.138919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361825
      },
      {
        "date": "2025-10-10",
        "close": 17.190001,
        "direction_boundary": 13.954409,
        "core_momentum": 0.231869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30237
      },
      {
        "date": "2025-10-17",
        "close": 17.25,
        "direction_boundary": 14.355268,
        "core_momentum": 0.201649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293837
      },
      {
        "date": "2025-10-24",
        "close": 17.0,
        "direction_boundary": 14.824197,
        "core_momentum": 0.146774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272833
      },
      {
        "date": "2025-10-31",
        "close": 20.120001,
        "direction_boundary": 14.619985,
        "core_momentum": 0.376198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34836
      },
      {
        "date": "2025-11-07",
        "close": 18.76,
        "direction_boundary": 15.489773,
        "core_momentum": 0.211122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34195
      },
      {
        "date": "2025-11-14",
        "close": 18.33,
        "direction_boundary": 14.377957,
        "core_momentum": 0.274868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342369
      },
      {
        "date": "2025-11-21",
        "close": 16.85,
        "direction_boundary": 14.196437,
        "core_momentum": 0.186918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359231
      },
      {
        "date": "2025-11-28",
        "close": 17.799999,
        "direction_boundary": 15.557842,
        "core_momentum": 0.144117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364452
      },
      {
        "date": "2025-12-05",
        "close": 17.48,
        "direction_boundary": 16.261236,
        "core_momentum": 0.074949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361212
      },
      {
        "date": "2025-12-12",
        "close": 18.57,
        "direction_boundary": 17.289854,
        "core_momentum": 0.07404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369
      },
      {
        "date": "2025-12-19",
        "close": 18.08,
        "direction_boundary": 16.715038,
        "core_momentum": 0.081661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366035
      },
      {
        "date": "2025-12-26",
        "close": 17.92,
        "direction_boundary": 17.025135,
        "core_momentum": 0.052561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350076
      },
      {
        "date": "2026-01-02",
        "close": 18.299999,
        "direction_boundary": 16.193165,
        "core_momentum": 0.130106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348316
      },
      {
        "date": "2026-01-09",
        "close": 18.73,
        "direction_boundary": 17.085642,
        "core_momentum": 0.096242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34892
      },
      {
        "date": "2026-01-16",
        "close": 18.610001,
        "direction_boundary": 17.849543,
        "core_momentum": 0.042604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348781
      },
      {
        "date": "2026-01-23",
        "close": 19.16,
        "direction_boundary": 18.681513,
        "core_momentum": 0.025613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346833
      },
      {
        "date": "2026-01-30",
        "close": 17.98,
        "direction_boundary": 17.811724,
        "core_momentum": 0.009447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356322
      },
      {
        "date": "2026-02-06",
        "close": 17.639999,
        "direction_boundary": 20.405958,
        "core_momentum": -0.135547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352404
      },
      {
        "date": "2026-02-13",
        "close": 18.639999,
        "direction_boundary": 19.437849,
        "core_momentum": -0.041046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358775
      },
      {
        "date": "2026-02-27",
        "close": 17.65,
        "direction_boundary": 22.614462,
        "core_momentum": -0.219526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366558
      },
      {
        "date": "2026-03-06",
        "close": 16.290001,
        "direction_boundary": 19.929466,
        "core_momentum": -0.182617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382515
      },
      {
        "date": "2026-03-13",
        "close": 16.139999,
        "direction_boundary": 20.738747,
        "core_momentum": -0.221747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380009
      },
      {
        "date": "2026-03-20",
        "close": 15.31,
        "direction_boundary": 19.740383,
        "core_momentum": -0.224432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384983
      },
      {
        "date": "2026-03-27",
        "close": 16.809999,
        "direction_boundary": 19.626934,
        "core_momentum": -0.143524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40452
      },
      {
        "date": "2026-04-03",
        "close": 14.97,
        "direction_boundary": 18.394104,
        "core_momentum": -0.186152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429244
      },
      {
        "date": "2026-04-10",
        "close": 15.37,
        "direction_boundary": 16.987318,
        "core_momentum": -0.095207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431464
      },
      {
        "date": "2026-04-17",
        "close": 16.069042,
        "direction_boundary": 14.801506,
        "core_momentum": 0.085636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436351
      },
      {
        "date": "2026-04-24",
        "close": 16.04941,
        "direction_boundary": 14.166183,
        "core_momentum": 0.132938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436269
      },
      {
        "date": "2026-05-01",
        "close": 15.087426,
        "direction_boundary": 15.429265,
        "core_momentum": -0.022155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443677
      },
      {
        "date": "2026-05-08",
        "close": 16.186834,
        "direction_boundary": 14.809069,
        "core_momentum": 0.093035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383947
      },
      {
        "date": "2026-05-15",
        "close": 16.04941,
        "direction_boundary": 16.367121,
        "core_momentum": -0.019412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373538
      },
      {
        "date": "2026-05-22",
        "close": 16.245731,
        "direction_boundary": 16.034334,
        "core_momentum": 0.013184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373501
      },
      {
        "date": "2026-05-29",
        "close": 14.626067,
        "direction_boundary": 15.414139,
        "core_momentum": -0.051127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383364
      },
      {
        "date": "2026-06-05",
        "close": 15.951248,
        "direction_boundary": 15.111604,
        "core_momentum": 0.055563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395742
      },
      {
        "date": "2026-06-12",
        "close": 15.244485,
        "direction_boundary": 15.830124,
        "core_momentum": -0.036995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399432
      },
      {
        "date": "2026-06-19",
        "close": 14.72,
        "direction_boundary": 15.678855,
        "core_momentum": -0.061156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38983
      },
      {
        "date": "2026-06-26",
        "close": 11.7,
        "direction_boundary": 15.06,
        "core_momentum": -0.223108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495549
      },
      {
        "date": "2026-07-03",
        "close": 13.7,
        "direction_boundary": 16.35,
        "core_momentum": -0.16208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55158
      },
      {
        "date": "2026-07-10",
        "close": 12.46,
        "direction_boundary": 15.94,
        "core_momentum": -0.218319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561732
      },
      {
        "date": "2026-07-17",
        "close": 11.35,
        "direction_boundary": 15.88,
        "core_momentum": -0.285264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569158
      },
      {
        "date": "2026-07-24",
        "close": 10.55,
        "direction_boundary": 16.200001,
        "core_momentum": -0.348765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57364
      },
      {
        "date": "2026-07-31",
        "close": 11.46,
        "direction_boundary": 16.870001,
        "core_momentum": -0.320688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587808
      },
      {
        "date": "2026-08-07",
        "close": 12.1,
        "direction_boundary": 16.35,
        "core_momentum": -0.259939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592956
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.193051,
        "volume": 26087514
      },
      {
        "date": "2023-08-04",
        "close": 13.378868,
        "volume": 36816956
      },
      {
        "date": "2023-08-11",
        "close": 12.732224,
        "volume": 20131761
      },
      {
        "date": "2023-08-18",
        "close": 13.505224,
        "volume": 24766151
      },
      {
        "date": "2023-08-25",
        "close": 12.323425,
        "volume": 20368798
      },
      {
        "date": "2023-09-01",
        "close": 14.345119,
        "volume": 46905958
      },
      {
        "date": "2023-09-08",
        "close": 13.445763,
        "volume": 25760507
      },
      {
        "date": "2023-09-15",
        "close": 13.222782,
        "volume": 25775436
      },
      {
        "date": "2023-09-22",
        "close": 13.230215,
        "volume": 23281342
      },
      {
        "date": "2023-09-29",
        "close": 13.594417,
        "volume": 16350510
      },
      {
        "date": "2023-10-13",
        "close": 13.133589,
        "volume": 14902350
      },
      {
        "date": "2023-10-20",
        "close": 13.118725,
        "volume": 46914725
      },
      {
        "date": "2023-10-27",
        "close": 16.017479,
        "volume": 93351175
      },
      {
        "date": "2023-11-03",
        "close": 15.170151,
        "volume": 77672890
      },
      {
        "date": "2023-11-10",
        "close": 16.389114,
        "volume": 75575186
      },
      {
        "date": "2023-11-17",
        "close": 17.414825,
        "volume": 62644278
      },
      {
        "date": "2023-11-24",
        "close": 16.916836,
        "volume": 67642944
      },
      {
        "date": "2023-12-01",
        "close": 17.533751,
        "volume": 38548001
      },
      {
        "date": "2023-12-08",
        "close": 16.634394,
        "volume": 32895565
      },
      {
        "date": "2023-12-15",
        "close": 16.530336,
        "volume": 43860505
      },
      {
        "date": "2023-12-22",
        "close": 16.121534,
        "volume": 32328513
      },
      {
        "date": "2023-12-29",
        "close": 16.98373,
        "volume": 32244930
      },
      {
        "date": "2024-01-05",
        "close": 15.72017,
        "volume": 20459505
      },
      {
        "date": "2024-01-12",
        "close": 15.779632,
        "volume": 18920130
      },
      {
        "date": "2024-01-19",
        "close": 14.92487,
        "volume": 17776152
      },
      {
        "date": "2024-01-26",
        "close": 13.274811,
        "volume": 30870835
      },
      {
        "date": "2024-02-02",
        "close": 11.290278,
        "volume": 38028147
      },
      {
        "date": "2024-02-09",
        "close": 12.605866,
        "volume": 37612691
      },
      {
        "date": "2024-02-23",
        "close": 13.750504,
        "volume": 34695141
      },
      {
        "date": "2024-03-01",
        "close": 14.226196,
        "volume": 51128761
      },
      {
        "date": "2024-03-08",
        "close": 14.835678,
        "volume": 88738434
      },
      {
        "date": "2024-03-15",
        "close": 14.9769,
        "volume": 52998701
      },
      {
        "date": "2024-03-22",
        "close": 14.166736,
        "volume": 42178555
      },
      {
        "date": "2024-03-29",
        "close": 13.93632,
        "volume": 26888916
      },
      {
        "date": "2024-04-05",
        "close": 13.973485,
        "volume": 14510865
      },
      {
        "date": "2024-04-12",
        "close": 13.839696,
        "volume": 17501104
      },
      {
        "date": "2024-04-19",
        "close": 14.211332,
        "volume": 33323137
      },
      {
        "date": "2024-04-26",
        "close": 14.828246,
        "volume": 35406105
      },
      {
        "date": "2024-05-03",
        "close": 15.400564,
        "volume": 20401275
      },
      {
        "date": "2024-05-10",
        "close": 16.597231,
        "volume": 34586698
      },
      {
        "date": "2024-05-17",
        "close": 16.166132,
        "volume": 34746437
      },
      {
        "date": "2024-05-24",
        "close": 15.7499,
        "volume": 19710902
      },
      {
        "date": "2024-05-31",
        "close": 15.586382,
        "volume": 14033584
      },
      {
        "date": "2024-06-07",
        "close": 14.703182,
        "volume": 25725060
      },
      {
        "date": "2024-06-14",
        "close": 15.482208,
        "volume": 16218613
      },
      {
        "date": "2024-06-21",
        "close": 14.642675,
        "volume": 15140258
      },
      {
        "date": "2024-06-28",
        "close": 14.075422,
        "volume": 15833861
      },
      {
        "date": "2024-07-05",
        "close": 13.296395,
        "volume": 12294796
      },
      {
        "date": "2024-07-12",
        "close": 13.992226,
        "volume": 25385982
      },
      {
        "date": "2024-07-19",
        "close": 13.198071,
        "volume": 28188966
      },
      {
        "date": "2024-07-26",
        "close": 12.426609,
        "volume": 30775031
      },
      {
        "date": "2024-08-02",
        "close": 12.456862,
        "volume": 29280827
      },
      {
        "date": "2024-08-09",
        "close": 11.927427,
        "volume": 18073978
      },
      {
        "date": "2024-08-16",
        "close": 12.078693,
        "volume": 19364783
      },
      {
        "date": "2024-08-23",
        "close": 11.594639,
        "volume": 14475989
      },
      {
        "date": "2024-08-30",
        "close": 12.343412,
        "volume": 28785654
      },
      {
        "date": "2024-09-06",
        "close": 12.328285,
        "volume": 24447421
      },
      {
        "date": "2024-09-13",
        "close": 11.987934,
        "volume": 14972153
      },
      {
        "date": "2024-09-20",
        "close": 12.207272,
        "volume": 7994533
      },
      {
        "date": "2024-09-27",
        "close": 13.59893,
        "volume": 36672516
      },
      {
        "date": "2024-10-04",
        "close": 14.952773,
        "volume": 18626816
      },
      {
        "date": "2024-10-11",
        "close": 13.954409,
        "volume": 63731583
      },
      {
        "date": "2024-10-18",
        "close": 14.355268,
        "volume": 52512035
      },
      {
        "date": "2024-10-25",
        "close": 14.824197,
        "volume": 52048678
      },
      {
        "date": "2024-11-01",
        "close": 14.619985,
        "volume": 46987505
      },
      {
        "date": "2024-11-08",
        "close": 15.489773,
        "volume": 68321335
      },
      {
        "date": "2024-11-15",
        "close": 14.377957,
        "volume": 48921844
      },
      {
        "date": "2024-11-22",
        "close": 14.196437,
        "volume": 30212290
      },
      {
        "date": "2024-11-29",
        "close": 15.557842,
        "volume": 41524752
      },
      {
        "date": "2024-12-06",
        "close": 16.261236,
        "volume": 101281996
      },
      {
        "date": "2024-12-13",
        "close": 17.289854,
        "volume": 81278891
      },
      {
        "date": "2024-12-20",
        "close": 16.715038,
        "volume": 48272074
      },
      {
        "date": "2024-12-27",
        "close": 17.025135,
        "volume": 35843695
      },
      {
        "date": "2025-01-03",
        "close": 16.193165,
        "volume": 34005898
      },
      {
        "date": "2025-01-10",
        "close": 17.085642,
        "volume": 58236319
      },
      {
        "date": "2025-01-17",
        "close": 17.849543,
        "volume": 64529877
      },
      {
        "date": "2025-01-24",
        "close": 18.681513,
        "volume": 76457353
      },
      {
        "date": "2025-01-31",
        "close": 17.811724,
        "volume": 12301078
      },
      {
        "date": "2025-02-07",
        "close": 20.405958,
        "volume": 62060716
      },
      {
        "date": "2025-02-14",
        "close": 19.437849,
        "volume": 81791329
      },
      {
        "date": "2025-02-21",
        "close": 22.614462,
        "volume": 103819519
      },
      {
        "date": "2025-02-28",
        "close": 19.929466,
        "volume": 76207700
      },
      {
        "date": "2025-03-07",
        "close": 20.738747,
        "volume": 51675075
      },
      {
        "date": "2025-03-14",
        "close": 19.740383,
        "volume": 47904410
      },
      {
        "date": "2025-03-21",
        "close": 19.626934,
        "volume": 49145870
      },
      {
        "date": "2025-03-28",
        "close": 18.394104,
        "volume": 27224373
      },
      {
        "date": "2025-04-04",
        "close": 16.987318,
        "volume": 26615305
      },
      {
        "date": "2025-04-11",
        "close": 14.801506,
        "volume": 64130043
      },
      {
        "date": "2025-04-18",
        "close": 14.166183,
        "volume": 34884295
      },
      {
        "date": "2025-04-25",
        "close": 15.429265,
        "volume": 41227017
      },
      {
        "date": "2025-05-02",
        "close": 14.809069,
        "volume": 33492641
      },
      {
        "date": "2025-05-09",
        "close": 16.367121,
        "volume": 57347583
      },
      {
        "date": "2025-05-16",
        "close": 16.034334,
        "volume": 51464258
      },
      {
        "date": "2025-05-23",
        "close": 15.414139,
        "volume": 31448702
      },
      {
        "date": "2025-05-30",
        "close": 15.111604,
        "volume": 37312283
      },
      {
        "date": "2025-06-06",
        "close": 15.830124,
        "volume": 19613999
      },
      {
        "date": "2025-06-13",
        "close": 15.678855,
        "volume": 35598194
      },
      {
        "date": "2025-06-20",
        "close": 15.06,
        "volume": 19370416
      },
      {
        "date": "2025-06-27",
        "close": 16.35,
        "volume": 39442063
      },
      {
        "date": "2025-07-04",
        "close": 15.94,
        "volume": 27487762
      },
      {
        "date": "2025-07-11",
        "close": 15.88,
        "volume": 26212653
      },
      {
        "date": "2025-07-18",
        "close": 16.200001,
        "volume": 27523042
      },
      {
        "date": "2025-07-25",
        "close": 16.870001,
        "volume": 40891116
      },
      {
        "date": "2025-08-01",
        "close": 16.35,
        "volume": 36471827
      },
      {
        "date": "2025-08-08",
        "close": 17.110001,
        "volume": 44678094
      },
      {
        "date": "2025-08-15",
        "close": 17.559999,
        "volume": 43252614
      },
      {
        "date": "2025-08-22",
        "close": 17.860001,
        "volume": 50659886
      },
      {
        "date": "2025-08-29",
        "close": 17.59,
        "volume": 61963105
      },
      {
        "date": "2025-09-05",
        "close": 17.0,
        "volume": 52848964
      },
      {
        "date": "2025-09-12",
        "close": 17.34,
        "volume": 43996263
      },
      {
        "date": "2025-09-19",
        "close": 18.01,
        "volume": 73461869
      },
      {
        "date": "2025-09-26",
        "close": 17.110001,
        "volume": 36659838
      },
      {
        "date": "2025-10-03",
        "close": 17.030001,
        "volume": 10650129
      },
      {
        "date": "2025-10-10",
        "close": 17.190001,
        "volume": 11406138
      },
      {
        "date": "2025-10-17",
        "close": 17.25,
        "volume": 41194667
      },
      {
        "date": "2025-10-24",
        "close": 17.0,
        "volume": 24289461
      },
      {
        "date": "2025-10-31",
        "close": 20.120001,
        "volume": 114906485
      },
      {
        "date": "2025-11-07",
        "close": 18.76,
        "volume": 73581839
      },
      {
        "date": "2025-11-14",
        "close": 18.33,
        "volume": 46126866
      },
      {
        "date": "2025-11-21",
        "close": 16.85,
        "volume": 29725734
      },
      {
        "date": "2025-11-28",
        "close": 17.799999,
        "volume": 29955993
      },
      {
        "date": "2025-12-05",
        "close": 17.48,
        "volume": 20126523
      },
      {
        "date": "2025-12-12",
        "close": 18.57,
        "volume": 49459036
      },
      {
        "date": "2025-12-19",
        "close": 18.08,
        "volume": 23335633
      },
      {
        "date": "2025-12-26",
        "close": 17.92,
        "volume": 33303480
      },
      {
        "date": "2026-01-02",
        "close": 18.299999,
        "volume": 29288702
      },
      {
        "date": "2026-01-09",
        "close": 18.73,
        "volume": 66622237
      },
      {
        "date": "2026-01-16",
        "close": 18.610001,
        "volume": 57304029
      },
      {
        "date": "2026-01-23",
        "close": 19.16,
        "volume": 49479672
      },
      {
        "date": "2026-01-30",
        "close": 17.98,
        "volume": 50641152
      },
      {
        "date": "2026-02-06",
        "close": 17.639999,
        "volume": 23929318
      },
      {
        "date": "2026-02-13",
        "close": 18.639999,
        "volume": 57314435
      },
      {
        "date": "2026-02-27",
        "close": 17.65,
        "volume": 31339091
      },
      {
        "date": "2026-03-06",
        "close": 16.290001,
        "volume": 42845835
      },
      {
        "date": "2026-03-13",
        "close": 16.139999,
        "volume": 19028013
      },
      {
        "date": "2026-03-20",
        "close": 15.31,
        "volume": 17875749
      },
      {
        "date": "2026-03-27",
        "close": 16.809999,
        "volume": 36762978
      },
      {
        "date": "2026-04-03",
        "close": 14.97,
        "volume": 32447060
      },
      {
        "date": "2026-04-10",
        "close": 15.37,
        "volume": 24968024
      },
      {
        "date": "2026-04-17",
        "close": 16.069042,
        "volume": 35433178
      },
      {
        "date": "2026-04-24",
        "close": 16.04941,
        "volume": 21857007
      },
      {
        "date": "2026-05-01",
        "close": 15.087426,
        "volume": 23411848
      },
      {
        "date": "2026-05-08",
        "close": 16.186834,
        "volume": 32336508
      },
      {
        "date": "2026-05-15",
        "close": 16.04941,
        "volume": 47288052
      },
      {
        "date": "2026-05-22",
        "close": 16.245731,
        "volume": 50656504
      },
      {
        "date": "2026-05-29",
        "close": 14.626067,
        "volume": 40884267
      },
      {
        "date": "2026-06-05",
        "close": 15.951248,
        "volume": 10924928
      },
      {
        "date": "2026-06-12",
        "close": 15.244485,
        "volume": 8196976
      },
      {
        "date": "2026-06-19",
        "close": 14.72,
        "volume": 32986529
      },
      {
        "date": "2026-06-26",
        "close": 11.7,
        "volume": 5705636
      },
      {
        "date": "2026-07-03",
        "close": 13.7,
        "volume": 11090724
      },
      {
        "date": "2026-07-10",
        "close": 12.46,
        "volume": 25360754
      },
      {
        "date": "2026-07-17",
        "close": 11.35,
        "volume": 30583499
      },
      {
        "date": "2026-07-24",
        "close": 10.55,
        "volume": 34124248
      },
      {
        "date": "2026-07-31",
        "close": 11.46,
        "volume": 25750263
      },
      {
        "date": "2026-08-07",
        "close": 12.1,
        "volume": 20322518
      }
    ],
    "sharemaestro_context": {
      "trend": 15.428322,
      "fair_value": 15.625867,
      "market_activity": -50.487662,
      "market_dynamics": -1.013967,
      "relative_strength": -25.804935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.004771,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.025939,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.004976,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.503348,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.473743,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.442896,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.349861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.020429
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.135809
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.128685
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.001222
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.20627
      }
    ]
  }
}