{
  "ticker": {
    "uuid": "9ed3b77f-fe89-4aef-bdc9-44baf53c4794",
    "symbol": "8964",
    "name": "Frontier Real Estate Investment Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80000.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85475.820313,
    "boundary_margin": -0.064063,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.107508,
    "volatility_stability": 1.0618,
    "risk_context": 0.9302,
    "current_regime": {
      "move": -0.02439,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.146,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81792.390625,
        "direction_boundary": 89257.484375,
        "core_momentum": -0.083635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132805
      },
      {
        "date": "2023-08-25",
        "close": 82848.921875,
        "direction_boundary": 90099.539063,
        "core_momentum": -0.080473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134058
      },
      {
        "date": "2023-09-01",
        "close": 82936.960938,
        "direction_boundary": 88920.65625,
        "core_momentum": -0.067293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132679
      },
      {
        "date": "2023-09-08",
        "close": 83641.3125,
        "direction_boundary": 90773.171875,
        "core_momentum": -0.078568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133232
      },
      {
        "date": "2023-09-15",
        "close": 82760.875,
        "direction_boundary": 90436.351563,
        "core_momentum": -0.084872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105077
      },
      {
        "date": "2023-09-22",
        "close": 82232.617188,
        "direction_boundary": 90099.539063,
        "core_momentum": -0.087314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104229
      },
      {
        "date": "2023-09-29",
        "close": 80559.789063,
        "direction_boundary": 89762.71875,
        "core_momentum": -0.102525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098036
      },
      {
        "date": "2023-10-06",
        "close": 79767.390625,
        "direction_boundary": 88247.015625,
        "core_momentum": -0.09609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098716
      },
      {
        "date": "2023-10-13",
        "close": 80119.570313,
        "direction_boundary": 87404.96875,
        "core_momentum": -0.083352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09895
      },
      {
        "date": "2023-10-20",
        "close": 78270.648438,
        "direction_boundary": 84205.171875,
        "core_momentum": -0.070477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099109
      },
      {
        "date": "2023-10-27",
        "close": 79591.304688,
        "direction_boundary": 87741.789063,
        "core_momentum": -0.092892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099968
      },
      {
        "date": "2023-11-03",
        "close": 80031.523438,
        "direction_boundary": 87573.382813,
        "core_momentum": -0.08612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099865
      },
      {
        "date": "2023-11-10",
        "close": 79679.351563,
        "direction_boundary": 88247.015625,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099879
      },
      {
        "date": "2023-11-17",
        "close": 80031.523438,
        "direction_boundary": 88415.429688,
        "core_momentum": -0.094824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098796
      },
      {
        "date": "2023-11-24",
        "close": 78975.007813,
        "direction_boundary": 88078.609375,
        "core_momentum": -0.103358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097632
      },
      {
        "date": "2023-12-01",
        "close": 78798.914063,
        "direction_boundary": 86899.742188,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095767
      },
      {
        "date": "2023-12-08",
        "close": 78270.648438,
        "direction_boundary": 87573.382813,
        "core_momentum": -0.106228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095739
      },
      {
        "date": "2023-12-15",
        "close": 76950.007813,
        "direction_boundary": 89931.117188,
        "core_momentum": -0.144345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095867
      },
      {
        "date": "2023-12-22",
        "close": 76421.742188,
        "direction_boundary": 86731.328125,
        "core_momentum": -0.118868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092906
      },
      {
        "date": "2023-12-29",
        "close": 78151.835938,
        "direction_boundary": 88085.070313,
        "core_momentum": -0.112769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099185
      },
      {
        "date": "2024-01-05",
        "close": 78422.570313,
        "direction_boundary": 85762.515625,
        "core_momentum": -0.085585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099477
      },
      {
        "date": "2024-01-12",
        "close": 79234.773438,
        "direction_boundary": 85934.554688,
        "core_momentum": -0.077964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097759
      },
      {
        "date": "2024-01-19",
        "close": 78603.0625,
        "direction_boundary": 84472.195313,
        "core_momentum": -0.06948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097933
      },
      {
        "date": "2024-01-26",
        "close": 77610.375,
        "direction_boundary": 87913.03125,
        "core_momentum": -0.117191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096245
      },
      {
        "date": "2024-02-02",
        "close": 78603.0625,
        "direction_boundary": 86880.78125,
        "core_momentum": -0.095277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084121
      },
      {
        "date": "2024-02-09",
        "close": 77068.898438,
        "direction_boundary": 85848.539063,
        "core_momentum": -0.102269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085349
      },
      {
        "date": "2024-02-16",
        "close": 75264.015625,
        "direction_boundary": 85934.554688,
        "core_momentum": -0.124171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090316
      },
      {
        "date": "2024-02-23",
        "close": 75173.773438,
        "direction_boundary": 86364.65625,
        "core_momentum": -0.129577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087382
      },
      {
        "date": "2024-03-01",
        "close": 76798.171875,
        "direction_boundary": 85074.34375,
        "core_momentum": -0.097282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093913
      },
      {
        "date": "2024-03-08",
        "close": 76527.4375,
        "direction_boundary": 84730.273438,
        "core_momentum": -0.096811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092459
      },
      {
        "date": "2024-03-15",
        "close": 78603.0625,
        "direction_boundary": 79913.109375,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100799
      },
      {
        "date": "2024-03-22",
        "close": 82393.335938,
        "direction_boundary": 79052.914063,
        "core_momentum": 0.042256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121318
      },
      {
        "date": "2024-03-29",
        "close": 82032.359375,
        "direction_boundary": 81719.554688,
        "core_momentum": 0.003828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117843
      },
      {
        "date": "2024-04-05",
        "close": 80588.445313,
        "direction_boundary": 81977.601563,
        "core_momentum": -0.016946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119747
      },
      {
        "date": "2024-04-12",
        "close": 81400.640625,
        "direction_boundary": 81719.554688,
        "core_momentum": -0.003903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120376
      },
      {
        "date": "2024-04-19",
        "close": 81942.109375,
        "direction_boundary": 83353.9375,
        "core_momentum": -0.016938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115524
      },
      {
        "date": "2024-04-26",
        "close": 82483.578125,
        "direction_boundary": 84558.226563,
        "core_momentum": -0.024535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113738
      },
      {
        "date": "2024-05-03",
        "close": 83295.78125,
        "direction_boundary": 83698.023438,
        "core_momentum": -0.004806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114204
      },
      {
        "date": "2024-05-10",
        "close": 81761.625,
        "direction_boundary": 83353.9375,
        "core_momentum": -0.019103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117331
      },
      {
        "date": "2024-05-17",
        "close": 82303.09375,
        "direction_boundary": 84214.148438,
        "core_momentum": -0.022693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117498
      },
      {
        "date": "2024-05-24",
        "close": 82032.359375,
        "direction_boundary": 82751.789063,
        "core_momentum": -0.008694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11586
      },
      {
        "date": "2024-05-31",
        "close": 80768.929688,
        "direction_boundary": 83698.023438,
        "core_momentum": -0.034996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11815
      },
      {
        "date": "2024-06-07",
        "close": 81310.398438,
        "direction_boundary": 83870.0625,
        "core_momentum": -0.030519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117871
      },
      {
        "date": "2024-06-14",
        "close": 81761.625,
        "direction_boundary": 84730.273438,
        "core_momentum": -0.035036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11491
      },
      {
        "date": "2024-06-21",
        "close": 80407.953125,
        "direction_boundary": 83009.867188,
        "core_momentum": -0.031345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117265
      },
      {
        "date": "2024-06-28",
        "close": 81306.921875,
        "direction_boundary": 82408.703125,
        "core_momentum": -0.01337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114343
      },
      {
        "date": "2024-07-05",
        "close": 79641.9375,
        "direction_boundary": 82232.617188,
        "core_momentum": -0.031504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118358
      },
      {
        "date": "2024-07-12",
        "close": 81121.9375,
        "direction_boundary": 83553.265625,
        "core_momentum": -0.029099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120209
      },
      {
        "date": "2024-07-19",
        "close": 81306.921875,
        "direction_boundary": 83025.007813,
        "core_momentum": -0.020694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119528
      },
      {
        "date": "2024-07-26",
        "close": 79826.945313,
        "direction_boundary": 84169.578125,
        "core_momentum": -0.051594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121103
      },
      {
        "date": "2024-08-02",
        "close": 78624.445313,
        "direction_boundary": 81000.007813,
        "core_momentum": -0.029328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12192
      },
      {
        "date": "2024-08-09",
        "close": 78161.953125,
        "direction_boundary": 82056.523438,
        "core_momentum": -0.047462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11892
      },
      {
        "date": "2024-08-16",
        "close": 80474.429688,
        "direction_boundary": 81792.390625,
        "core_momentum": -0.016113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119956
      },
      {
        "date": "2024-08-23",
        "close": 80381.9375,
        "direction_boundary": 82848.921875,
        "core_momentum": -0.029777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119953
      },
      {
        "date": "2024-08-30",
        "close": 79271.953125,
        "direction_boundary": 82936.960938,
        "core_momentum": -0.04419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118866
      },
      {
        "date": "2024-09-06",
        "close": 78809.445313,
        "direction_boundary": 83641.3125,
        "core_momentum": -0.057769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119095
      },
      {
        "date": "2024-09-13",
        "close": 79641.9375,
        "direction_boundary": 82760.875,
        "core_momentum": -0.037686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114129
      },
      {
        "date": "2024-09-20",
        "close": 79826.945313,
        "direction_boundary": 82232.617188,
        "core_momentum": -0.029254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092394
      },
      {
        "date": "2024-09-27",
        "close": 79919.4375,
        "direction_boundary": 80559.789063,
        "core_momentum": -0.007949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092333
      },
      {
        "date": "2024-10-04",
        "close": 78254.460938,
        "direction_boundary": 79767.390625,
        "core_momentum": -0.018967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093633
      },
      {
        "date": "2024-10-11",
        "close": 77051.960938,
        "direction_boundary": 80119.570313,
        "core_momentum": -0.038288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094235
      },
      {
        "date": "2024-10-18",
        "close": 76126.960938,
        "direction_boundary": 78270.648438,
        "core_momentum": -0.027388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094335
      },
      {
        "date": "2024-10-25",
        "close": 74831.96875,
        "direction_boundary": 79591.304688,
        "core_momentum": -0.059797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095335
      },
      {
        "date": "2024-11-01",
        "close": 74831.96875,
        "direction_boundary": 80031.523438,
        "core_momentum": -0.064969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093502
      },
      {
        "date": "2024-11-08",
        "close": 74184.484375,
        "direction_boundary": 79679.351563,
        "core_momentum": -0.068962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091423
      },
      {
        "date": "2024-11-15",
        "close": 73629.484375,
        "direction_boundary": 80031.523438,
        "core_momentum": -0.079994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090318
      },
      {
        "date": "2024-11-22",
        "close": 73814.484375,
        "direction_boundary": 78975.007813,
        "core_momentum": -0.065344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090803
      },
      {
        "date": "2024-11-29",
        "close": 73074.484375,
        "direction_boundary": 78798.914063,
        "core_momentum": -0.072646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089736
      },
      {
        "date": "2024-12-06",
        "close": 72149.492188,
        "direction_boundary": 78270.648438,
        "core_momentum": -0.078205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089217
      },
      {
        "date": "2024-12-13",
        "close": 72334.492188,
        "direction_boundary": 76950.007813,
        "core_momentum": -0.059981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088635
      },
      {
        "date": "2024-12-20",
        "close": 71687.0,
        "direction_boundary": 76421.742188,
        "core_momentum": -0.061955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087184
      },
      {
        "date": "2024-12-27",
        "close": 75243.984375,
        "direction_boundary": 78151.835938,
        "core_momentum": -0.037208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112232
      },
      {
        "date": "2025-01-03",
        "close": 73912.234375,
        "direction_boundary": 78422.570313,
        "core_momentum": -0.057513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111403
      },
      {
        "date": "2025-01-10",
        "close": 73341.476563,
        "direction_boundary": 79234.773438,
        "core_momentum": -0.074378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107236
      },
      {
        "date": "2025-01-17",
        "close": 74673.234375,
        "direction_boundary": 78603.0625,
        "core_momentum": -0.049996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111183
      },
      {
        "date": "2025-01-24",
        "close": 75434.234375,
        "direction_boundary": 77610.375,
        "core_momentum": -0.028039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110468
      },
      {
        "date": "2025-01-31",
        "close": 77051.359375,
        "direction_boundary": 78603.0625,
        "core_momentum": -0.019741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11339
      },
      {
        "date": "2025-02-07",
        "close": 74768.359375,
        "direction_boundary": 77068.898438,
        "core_momentum": -0.02985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12032
      },
      {
        "date": "2025-02-14",
        "close": 74863.484375,
        "direction_boundary": 75264.015625,
        "core_momentum": -0.005322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111936
      },
      {
        "date": "2025-02-21",
        "close": 73912.234375,
        "direction_boundary": 75173.773438,
        "core_momentum": -0.016782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112757
      },
      {
        "date": "2025-02-28",
        "close": 75434.234375,
        "direction_boundary": 76798.171875,
        "core_momentum": -0.01776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116235
      },
      {
        "date": "2025-03-07",
        "close": 73817.109375,
        "direction_boundary": 76527.4375,
        "core_momentum": -0.035416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119337
      },
      {
        "date": "2025-03-14",
        "close": 74578.109375,
        "direction_boundary": 78603.0625,
        "core_momentum": -0.051206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119283
      },
      {
        "date": "2025-03-21",
        "close": 75909.859375,
        "direction_boundary": 82393.335938,
        "core_momentum": -0.078689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122398
      },
      {
        "date": "2025-03-28",
        "close": 76861.117188,
        "direction_boundary": 82032.359375,
        "core_momentum": -0.063039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123962
      },
      {
        "date": "2025-04-04",
        "close": 74768.359375,
        "direction_boundary": 80588.445313,
        "core_momentum": -0.07222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126339
      },
      {
        "date": "2025-04-11",
        "close": 75909.859375,
        "direction_boundary": 81400.640625,
        "core_momentum": -0.067454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126821
      },
      {
        "date": "2025-04-18",
        "close": 76765.984375,
        "direction_boundary": 81942.109375,
        "core_momentum": -0.063168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126709
      },
      {
        "date": "2025-04-25",
        "close": 75719.609375,
        "direction_boundary": 82483.578125,
        "core_momentum": -0.082004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125849
      },
      {
        "date": "2025-05-02",
        "close": 77622.117188,
        "direction_boundary": 83295.78125,
        "core_momentum": -0.068115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130296
      },
      {
        "date": "2025-05-09",
        "close": 77336.742188,
        "direction_boundary": 81761.625,
        "core_momentum": -0.054119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129704
      },
      {
        "date": "2025-05-16",
        "close": 77526.984375,
        "direction_boundary": 82303.09375,
        "core_momentum": -0.058031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129038
      },
      {
        "date": "2025-05-23",
        "close": 77146.492188,
        "direction_boundary": 82032.359375,
        "core_momentum": -0.05956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129389
      },
      {
        "date": "2025-05-30",
        "close": 78383.117188,
        "direction_boundary": 80768.929688,
        "core_momentum": -0.029539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129676
      },
      {
        "date": "2025-06-06",
        "close": 78763.617188,
        "direction_boundary": 81310.398438,
        "core_momentum": -0.031322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127768
      },
      {
        "date": "2025-06-13",
        "close": 79714.867188,
        "direction_boundary": 81761.625,
        "core_momentum": -0.025033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128318
      },
      {
        "date": "2025-06-20",
        "close": 79524.617188,
        "direction_boundary": 80407.953125,
        "core_momentum": -0.010986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127331
      },
      {
        "date": "2025-06-27",
        "close": 80884.546875,
        "direction_boundary": 81306.921875,
        "core_momentum": -0.005195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111911
      },
      {
        "date": "2025-07-04",
        "close": 80493.796875,
        "direction_boundary": 79641.9375,
        "core_momentum": 0.010696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108515
      },
      {
        "date": "2025-07-11",
        "close": 80982.234375,
        "direction_boundary": 81121.9375,
        "core_momentum": -0.001722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10739
      },
      {
        "date": "2025-07-18",
        "close": 81666.039063,
        "direction_boundary": 81306.921875,
        "core_momentum": 0.004417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105667
      },
      {
        "date": "2025-07-25",
        "close": 81861.414063,
        "direction_boundary": 79826.945313,
        "core_momentum": 0.025486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10523
      },
      {
        "date": "2025-08-01",
        "close": 84303.578125,
        "direction_boundary": 78624.445313,
        "core_momentum": 0.072231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108599
      },
      {
        "date": "2025-08-08",
        "close": 85475.820313,
        "direction_boundary": 78161.953125,
        "core_momentum": 0.093573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098033
      },
      {
        "date": "2025-08-15",
        "close": 86452.6875,
        "direction_boundary": 80474.429688,
        "core_momentum": 0.074288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098233
      },
      {
        "date": "2025-08-22",
        "close": 84694.320313,
        "direction_boundary": 80381.9375,
        "core_momentum": 0.053649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101658
      },
      {
        "date": "2025-08-29",
        "close": 85475.820313,
        "direction_boundary": 79271.953125,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099485
      },
      {
        "date": "2025-09-05",
        "close": 85378.132813,
        "direction_boundary": 78809.445313,
        "core_momentum": 0.083349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092377
      },
      {
        "date": "2025-09-12",
        "close": 87624.921875,
        "direction_boundary": 79641.9375,
        "core_momentum": 0.100236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096445
      },
      {
        "date": "2025-09-19",
        "close": 88308.726563,
        "direction_boundary": 79826.945313,
        "core_momentum": 0.106252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095051
      },
      {
        "date": "2025-09-26",
        "close": 88699.476563,
        "direction_boundary": 79919.4375,
        "core_momentum": 0.109861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094581
      },
      {
        "date": "2025-10-03",
        "close": 86452.6875,
        "direction_boundary": 78254.460938,
        "core_momentum": 0.104764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093246
      },
      {
        "date": "2025-10-10",
        "close": 86355.0,
        "direction_boundary": 77051.960938,
        "core_momentum": 0.120737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092636
      },
      {
        "date": "2025-10-17",
        "close": 87429.546875,
        "direction_boundary": 76126.960938,
        "core_momentum": 0.14847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092805
      },
      {
        "date": "2025-10-24",
        "close": 88113.359375,
        "direction_boundary": 74831.96875,
        "core_momentum": 0.177483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088833
      },
      {
        "date": "2025-10-31",
        "close": 88406.414063,
        "direction_boundary": 74831.96875,
        "core_momentum": 0.181399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084543
      },
      {
        "date": "2025-11-07",
        "close": 89383.28125,
        "direction_boundary": 74184.484375,
        "core_momentum": 0.204878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083975
      },
      {
        "date": "2025-11-14",
        "close": 90164.773438,
        "direction_boundary": 73629.484375,
        "core_momentum": 0.224574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083959
      },
      {
        "date": "2025-11-21",
        "close": 91337.015625,
        "direction_boundary": 73814.484375,
        "core_momentum": 0.237386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083039
      },
      {
        "date": "2025-11-28",
        "close": 92802.3125,
        "direction_boundary": 73074.484375,
        "core_momentum": 0.269969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083042
      },
      {
        "date": "2025-12-05",
        "close": 89578.65625,
        "direction_boundary": 72149.492188,
        "core_momentum": 0.24157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101336
      },
      {
        "date": "2025-12-12",
        "close": 91141.640625,
        "direction_boundary": 72334.492188,
        "core_momentum": 0.260002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102334
      },
      {
        "date": "2025-12-19",
        "close": 92509.257813,
        "direction_boundary": 71687.0,
        "core_momentum": 0.290461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102593
      },
      {
        "date": "2025-12-26",
        "close": 92900.0,
        "direction_boundary": 75243.984375,
        "core_momentum": 0.23465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10134
      },
      {
        "date": "2026-01-02",
        "close": 93000.0,
        "direction_boundary": 73912.234375,
        "core_momentum": 0.258249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100481
      },
      {
        "date": "2026-01-09",
        "close": 94000.0,
        "direction_boundary": 73341.476563,
        "core_momentum": 0.281676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100733
      },
      {
        "date": "2026-01-16",
        "close": 94200.0,
        "direction_boundary": 74673.234375,
        "core_momentum": 0.261496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100776
      },
      {
        "date": "2026-01-23",
        "close": 91800.0,
        "direction_boundary": 75434.234375,
        "core_momentum": 0.216954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109703
      },
      {
        "date": "2026-01-30",
        "close": 91100.0,
        "direction_boundary": 77051.359375,
        "core_momentum": 0.182328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104743
      },
      {
        "date": "2026-02-06",
        "close": 91700.0,
        "direction_boundary": 74768.359375,
        "core_momentum": 0.226455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103722
      },
      {
        "date": "2026-02-13",
        "close": 91600.0,
        "direction_boundary": 74863.484375,
        "core_momentum": 0.22356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103078
      },
      {
        "date": "2026-02-20",
        "close": 89700.0,
        "direction_boundary": 73912.234375,
        "core_momentum": 0.213602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103261
      },
      {
        "date": "2026-02-27",
        "close": 89500.0,
        "direction_boundary": 75434.234375,
        "core_momentum": 0.186464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102932
      },
      {
        "date": "2026-03-06",
        "close": 88400.0,
        "direction_boundary": 73817.109375,
        "core_momentum": 0.197554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104728
      },
      {
        "date": "2026-03-13",
        "close": 88500.0,
        "direction_boundary": 74578.109375,
        "core_momentum": 0.186675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098522
      },
      {
        "date": "2026-03-20",
        "close": 89400.0,
        "direction_boundary": 75909.859375,
        "core_momentum": 0.177713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098927
      },
      {
        "date": "2026-03-27",
        "close": 87600.0,
        "direction_boundary": 76861.117188,
        "core_momentum": 0.139718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102833
      },
      {
        "date": "2026-04-03",
        "close": 86500.0,
        "direction_boundary": 74768.359375,
        "core_momentum": 0.156906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097925
      },
      {
        "date": "2026-04-10",
        "close": 87200.0,
        "direction_boundary": 75909.859375,
        "core_momentum": 0.148731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098536
      },
      {
        "date": "2026-04-17",
        "close": 87900.0,
        "direction_boundary": 76765.984375,
        "core_momentum": 0.145038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097655
      },
      {
        "date": "2026-04-24",
        "close": 86900.0,
        "direction_boundary": 75719.609375,
        "core_momentum": 0.147655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098307
      },
      {
        "date": "2026-05-01",
        "close": 83984.632813,
        "direction_boundary": 77622.117188,
        "core_momentum": 0.081968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108552
      },
      {
        "date": "2026-05-08",
        "close": 82427.5625,
        "direction_boundary": 77336.742188,
        "core_momentum": 0.065827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10927
      },
      {
        "date": "2026-05-15",
        "close": 81649.023438,
        "direction_boundary": 77526.984375,
        "core_momentum": 0.053169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108242
      },
      {
        "date": "2026-05-22",
        "close": 79897.320313,
        "direction_boundary": 77146.492188,
        "core_momentum": 0.035657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108181
      },
      {
        "date": "2026-05-29",
        "close": 79410.734375,
        "direction_boundary": 78383.117188,
        "core_momentum": 0.01311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103828
      },
      {
        "date": "2026-06-05",
        "close": 77561.710938,
        "direction_boundary": 78763.617188,
        "core_momentum": -0.01526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098299
      },
      {
        "date": "2026-06-12",
        "close": 79313.414063,
        "direction_boundary": 79714.867188,
        "core_momentum": -0.005036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100854
      },
      {
        "date": "2026-06-19",
        "close": 78048.296875,
        "direction_boundary": 79524.617188,
        "core_momentum": -0.018564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097513
      },
      {
        "date": "2026-06-26",
        "close": 79800.0,
        "direction_boundary": 80884.546875,
        "core_momentum": -0.013409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104421
      },
      {
        "date": "2026-07-03",
        "close": 81400.0,
        "direction_boundary": 80493.796875,
        "core_momentum": 0.011258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110007
      },
      {
        "date": "2026-07-10",
        "close": 81400.0,
        "direction_boundary": 80982.234375,
        "core_momentum": 0.005159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107911
      },
      {
        "date": "2026-07-17",
        "close": 81900.0,
        "direction_boundary": 81666.039063,
        "core_momentum": 0.002865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108619
      },
      {
        "date": "2026-07-24",
        "close": 82000.0,
        "direction_boundary": 81861.414063,
        "core_momentum": 0.001693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104855
      },
      {
        "date": "2026-07-31",
        "close": 82000.0,
        "direction_boundary": 84303.578125,
        "core_momentum": -0.027325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104909
      },
      {
        "date": "2026-08-07",
        "close": 80000.0,
        "direction_boundary": 85475.820313,
        "core_momentum": -0.064063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81792.390625,
        "volume": 34930
      },
      {
        "date": "2023-08-25",
        "close": 82848.921875,
        "volume": 21960
      },
      {
        "date": "2023-09-01",
        "close": 82936.960938,
        "volume": 28545
      },
      {
        "date": "2023-09-08",
        "close": 83641.3125,
        "volume": 26835
      },
      {
        "date": "2023-09-15",
        "close": 82760.875,
        "volume": 26820
      },
      {
        "date": "2023-09-22",
        "close": 82232.617188,
        "volume": 22115
      },
      {
        "date": "2023-09-29",
        "close": 80559.789063,
        "volume": 33055
      },
      {
        "date": "2023-10-06",
        "close": 79767.390625,
        "volume": 45170
      },
      {
        "date": "2023-10-13",
        "close": 80119.570313,
        "volume": 29980
      },
      {
        "date": "2023-10-20",
        "close": 78270.648438,
        "volume": 42655
      },
      {
        "date": "2023-10-27",
        "close": 79591.304688,
        "volume": 45640
      },
      {
        "date": "2023-11-03",
        "close": 80031.523438,
        "volume": 23340
      },
      {
        "date": "2023-11-10",
        "close": 79679.351563,
        "volume": 26170
      },
      {
        "date": "2023-11-17",
        "close": 80031.523438,
        "volume": 19450
      },
      {
        "date": "2023-11-24",
        "close": 78975.007813,
        "volume": 15570
      },
      {
        "date": "2023-12-01",
        "close": 78798.914063,
        "volume": 22175
      },
      {
        "date": "2023-12-08",
        "close": 78270.648438,
        "volume": 24140
      },
      {
        "date": "2023-12-15",
        "close": 76950.007813,
        "volume": 30160
      },
      {
        "date": "2023-12-22",
        "close": 76421.742188,
        "volume": 37875
      },
      {
        "date": "2023-12-29",
        "close": 78151.835938,
        "volume": 36655
      },
      {
        "date": "2024-01-05",
        "close": 78422.570313,
        "volume": 18350
      },
      {
        "date": "2024-01-12",
        "close": 79234.773438,
        "volume": 24595
      },
      {
        "date": "2024-01-19",
        "close": 78603.0625,
        "volume": 24050
      },
      {
        "date": "2024-01-26",
        "close": 77610.375,
        "volume": 41460
      },
      {
        "date": "2024-02-02",
        "close": 78603.0625,
        "volume": 40765
      },
      {
        "date": "2024-02-09",
        "close": 77068.898438,
        "volume": 30340
      },
      {
        "date": "2024-02-16",
        "close": 75264.015625,
        "volume": 32635
      },
      {
        "date": "2024-02-23",
        "close": 75173.773438,
        "volume": 36380
      },
      {
        "date": "2024-03-01",
        "close": 76798.171875,
        "volume": 54750
      },
      {
        "date": "2024-03-08",
        "close": 76527.4375,
        "volume": 34825
      },
      {
        "date": "2024-03-15",
        "close": 78603.0625,
        "volume": 37505
      },
      {
        "date": "2024-03-22",
        "close": 82393.335938,
        "volume": 29210
      },
      {
        "date": "2024-03-29",
        "close": 82032.359375,
        "volume": 23215
      },
      {
        "date": "2024-04-05",
        "close": 80588.445313,
        "volume": 31495
      },
      {
        "date": "2024-04-12",
        "close": 81400.640625,
        "volume": 25915
      },
      {
        "date": "2024-04-19",
        "close": 81942.109375,
        "volume": 24620
      },
      {
        "date": "2024-04-26",
        "close": 82483.578125,
        "volume": 31045
      },
      {
        "date": "2024-05-03",
        "close": 83295.78125,
        "volume": 15210
      },
      {
        "date": "2024-05-10",
        "close": 81761.625,
        "volume": 23720
      },
      {
        "date": "2024-05-17",
        "close": 82303.09375,
        "volume": 20065
      },
      {
        "date": "2024-05-24",
        "close": 82032.359375,
        "volume": 24360
      },
      {
        "date": "2024-05-31",
        "close": 80768.929688,
        "volume": 36970
      },
      {
        "date": "2024-06-07",
        "close": 81310.398438,
        "volume": 25180
      },
      {
        "date": "2024-06-14",
        "close": 81761.625,
        "volume": 26575
      },
      {
        "date": "2024-06-21",
        "close": 80407.953125,
        "volume": 31425
      },
      {
        "date": "2024-06-28",
        "close": 81306.921875,
        "volume": 41645
      },
      {
        "date": "2024-07-05",
        "close": 79641.9375,
        "volume": 25595
      },
      {
        "date": "2024-07-12",
        "close": 81121.9375,
        "volume": 23935
      },
      {
        "date": "2024-07-19",
        "close": 81306.921875,
        "volume": 15715
      },
      {
        "date": "2024-07-26",
        "close": 79826.945313,
        "volume": 22750
      },
      {
        "date": "2024-08-02",
        "close": 78624.445313,
        "volume": 33080
      },
      {
        "date": "2024-08-09",
        "close": 78161.953125,
        "volume": 53400
      },
      {
        "date": "2024-08-16",
        "close": 80474.429688,
        "volume": 24935
      },
      {
        "date": "2024-08-23",
        "close": 80381.9375,
        "volume": 25830
      },
      {
        "date": "2024-08-30",
        "close": 79271.953125,
        "volume": 32075
      },
      {
        "date": "2024-09-06",
        "close": 78809.445313,
        "volume": 20525
      },
      {
        "date": "2024-09-13",
        "close": 79641.9375,
        "volume": 30945
      },
      {
        "date": "2024-09-20",
        "close": 79826.945313,
        "volume": 18805
      },
      {
        "date": "2024-09-27",
        "close": 79919.4375,
        "volume": 24535
      },
      {
        "date": "2024-10-04",
        "close": 78254.460938,
        "volume": 29490
      },
      {
        "date": "2024-10-11",
        "close": 77051.960938,
        "volume": 21000
      },
      {
        "date": "2024-10-18",
        "close": 76126.960938,
        "volume": 17145
      },
      {
        "date": "2024-10-25",
        "close": 74831.96875,
        "volume": 25660
      },
      {
        "date": "2024-11-01",
        "close": 74831.96875,
        "volume": 22440
      },
      {
        "date": "2024-11-08",
        "close": 74184.484375,
        "volume": 25510
      },
      {
        "date": "2024-11-15",
        "close": 73629.484375,
        "volume": 26610
      },
      {
        "date": "2024-11-22",
        "close": 73814.484375,
        "volume": 19805
      },
      {
        "date": "2024-11-29",
        "close": 73074.484375,
        "volume": 22620
      },
      {
        "date": "2024-12-06",
        "close": 72149.492188,
        "volume": 30260
      },
      {
        "date": "2024-12-13",
        "close": 72334.492188,
        "volume": 34010
      },
      {
        "date": "2024-12-20",
        "close": 71687.0,
        "volume": 31955
      },
      {
        "date": "2024-12-27",
        "close": 75243.984375,
        "volume": 39325
      },
      {
        "date": "2025-01-03",
        "close": 73912.234375,
        "volume": 10708
      },
      {
        "date": "2025-01-10",
        "close": 73341.476563,
        "volume": 33102
      },
      {
        "date": "2025-01-17",
        "close": 74673.234375,
        "volume": 22381
      },
      {
        "date": "2025-01-24",
        "close": 75434.234375,
        "volume": 26004
      },
      {
        "date": "2025-01-31",
        "close": 77051.359375,
        "volume": 33593
      },
      {
        "date": "2025-02-07",
        "close": 74768.359375,
        "volume": 30380
      },
      {
        "date": "2025-02-14",
        "close": 74863.484375,
        "volume": 16175
      },
      {
        "date": "2025-02-21",
        "close": 73912.234375,
        "volume": 25888
      },
      {
        "date": "2025-02-28",
        "close": 75434.234375,
        "volume": 32888
      },
      {
        "date": "2025-03-07",
        "close": 73817.109375,
        "volume": 24975
      },
      {
        "date": "2025-03-14",
        "close": 74578.109375,
        "volume": 28476
      },
      {
        "date": "2025-03-21",
        "close": 75909.859375,
        "volume": 21394
      },
      {
        "date": "2025-03-28",
        "close": 76861.117188,
        "volume": 22996
      },
      {
        "date": "2025-04-04",
        "close": 74768.359375,
        "volume": 30501
      },
      {
        "date": "2025-04-11",
        "close": 75909.859375,
        "volume": 44418
      },
      {
        "date": "2025-04-18",
        "close": 76765.984375,
        "volume": 20247
      },
      {
        "date": "2025-04-25",
        "close": 75719.609375,
        "volume": 22068
      },
      {
        "date": "2025-05-02",
        "close": 77622.117188,
        "volume": 18413
      },
      {
        "date": "2025-05-09",
        "close": 77336.742188,
        "volume": 23566
      },
      {
        "date": "2025-05-16",
        "close": 77526.984375,
        "volume": 20734
      },
      {
        "date": "2025-05-23",
        "close": 77146.492188,
        "volume": 18671
      },
      {
        "date": "2025-05-30",
        "close": 78383.117188,
        "volume": 23449
      },
      {
        "date": "2025-06-06",
        "close": 78763.617188,
        "volume": 17831
      },
      {
        "date": "2025-06-13",
        "close": 79714.867188,
        "volume": 29046
      },
      {
        "date": "2025-06-20",
        "close": 79524.617188,
        "volume": 42469
      },
      {
        "date": "2025-06-27",
        "close": 80884.546875,
        "volume": 49619
      },
      {
        "date": "2025-07-04",
        "close": 80493.796875,
        "volume": 30484
      },
      {
        "date": "2025-07-11",
        "close": 80982.234375,
        "volume": 27112
      },
      {
        "date": "2025-07-18",
        "close": 81666.039063,
        "volume": 28433
      },
      {
        "date": "2025-07-25",
        "close": 81861.414063,
        "volume": 20654
      },
      {
        "date": "2025-08-01",
        "close": 84303.578125,
        "volume": 63420
      },
      {
        "date": "2025-08-08",
        "close": 85475.820313,
        "volume": 26172
      },
      {
        "date": "2025-08-15",
        "close": 86452.6875,
        "volume": 19638
      },
      {
        "date": "2025-08-22",
        "close": 84694.320313,
        "volume": 30591
      },
      {
        "date": "2025-08-29",
        "close": 85475.820313,
        "volume": 34426
      },
      {
        "date": "2025-09-05",
        "close": 85378.132813,
        "volume": 26962
      },
      {
        "date": "2025-09-12",
        "close": 87624.921875,
        "volume": 27368
      },
      {
        "date": "2025-09-19",
        "close": 88308.726563,
        "volume": 29258
      },
      {
        "date": "2025-09-26",
        "close": 88699.476563,
        "volume": 13135
      },
      {
        "date": "2025-10-03",
        "close": 86452.6875,
        "volume": 24929
      },
      {
        "date": "2025-10-10",
        "close": 86355.0,
        "volume": 19728
      },
      {
        "date": "2025-10-17",
        "close": 87429.546875,
        "volume": 14817
      },
      {
        "date": "2025-10-24",
        "close": 88113.359375,
        "volume": 22100
      },
      {
        "date": "2025-10-31",
        "close": 88406.414063,
        "volume": 22806
      },
      {
        "date": "2025-11-07",
        "close": 89383.28125,
        "volume": 20242
      },
      {
        "date": "2025-11-14",
        "close": 90164.773438,
        "volume": 20518
      },
      {
        "date": "2025-11-21",
        "close": 91337.015625,
        "volume": 24799
      },
      {
        "date": "2025-11-28",
        "close": 92802.3125,
        "volume": 19522
      },
      {
        "date": "2025-12-05",
        "close": 89578.65625,
        "volume": 27097
      },
      {
        "date": "2025-12-12",
        "close": 91141.640625,
        "volume": 30181
      },
      {
        "date": "2025-12-19",
        "close": 92509.257813,
        "volume": 24801
      },
      {
        "date": "2025-12-26",
        "close": 92900.0,
        "volume": 29342
      },
      {
        "date": "2026-01-02",
        "close": 93000.0,
        "volume": 17623
      },
      {
        "date": "2026-01-09",
        "close": 94000.0,
        "volume": 32054
      },
      {
        "date": "2026-01-16",
        "close": 94200.0,
        "volume": 19681
      },
      {
        "date": "2026-01-23",
        "close": 91800.0,
        "volume": 23271
      },
      {
        "date": "2026-01-30",
        "close": 91100.0,
        "volume": 32069
      },
      {
        "date": "2026-02-06",
        "close": 91700.0,
        "volume": 20248
      },
      {
        "date": "2026-02-13",
        "close": 91600.0,
        "volume": 18821
      },
      {
        "date": "2026-02-20",
        "close": 89700.0,
        "volume": 20846
      },
      {
        "date": "2026-02-27",
        "close": 89500.0,
        "volume": 26490
      },
      {
        "date": "2026-03-06",
        "close": 88400.0,
        "volume": 33111
      },
      {
        "date": "2026-03-13",
        "close": 88500.0,
        "volume": 34370
      },
      {
        "date": "2026-03-20",
        "close": 89400.0,
        "volume": 25905
      },
      {
        "date": "2026-03-27",
        "close": 87600.0,
        "volume": 28404
      },
      {
        "date": "2026-04-03",
        "close": 86500.0,
        "volume": 45362
      },
      {
        "date": "2026-04-10",
        "close": 87200.0,
        "volume": 20681
      },
      {
        "date": "2026-04-17",
        "close": 87900.0,
        "volume": 20109
      },
      {
        "date": "2026-04-24",
        "close": 86900.0,
        "volume": 19735
      },
      {
        "date": "2026-05-01",
        "close": 83984.632813,
        "volume": 18506
      },
      {
        "date": "2026-05-08",
        "close": 82427.5625,
        "volume": 18633
      },
      {
        "date": "2026-05-15",
        "close": 81649.023438,
        "volume": 32112
      },
      {
        "date": "2026-05-22",
        "close": 79897.320313,
        "volume": 34672
      },
      {
        "date": "2026-05-29",
        "close": 79410.734375,
        "volume": 32909
      },
      {
        "date": "2026-06-05",
        "close": 77561.710938,
        "volume": 5070
      },
      {
        "date": "2026-06-12",
        "close": 79313.414063,
        "volume": 10653
      },
      {
        "date": "2026-06-19",
        "close": 78048.296875,
        "volume": 8713
      },
      {
        "date": "2026-06-26",
        "close": 79800.0,
        "volume": 15502
      },
      {
        "date": "2026-07-03",
        "close": 81400.0,
        "volume": 7402
      },
      {
        "date": "2026-07-10",
        "close": 81400.0,
        "volume": 28449
      },
      {
        "date": "2026-07-17",
        "close": 81900.0,
        "volume": 29148
      },
      {
        "date": "2026-07-24",
        "close": 82000.0,
        "volume": 26163
      },
      {
        "date": "2026-07-31",
        "close": 82000.0,
        "volume": 75857
      },
      {
        "date": "2026-08-07",
        "close": 80000.0,
        "volume": 36148
      }
    ],
    "sharemaestro_context": {
      "trend": 85093.089844,
      "fair_value": 81257.459736,
      "market_activity": -23.765901,
      "market_dynamics": 0.463132,
      "relative_strength": -24.331213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.002824,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": 0.000295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.007915,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.011195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.018279,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007986,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.044185,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.045907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.249199
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.043057
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.004069
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.050135
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.004381
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.003674
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.027616
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.028858
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.007371
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.02439
      }
    ]
  }
}