{
  "ticker": {
    "uuid": "9ed4cd50-23f6-4fe9-a67c-b56d14a5cdb7",
    "symbol": "STRG",
    "name": "Storage Drop Storage Technologies Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.564,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.872,
    "boundary_margin": -0.698718,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.548091,
    "volatility_stability": 0.4714,
    "risk_context": 0.1825,
    "current_regime": {
      "move": -0.909149,
      "interruption": 1.501887,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 69.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.592,
        "direction_boundary": 18.392,
        "core_momentum": -0.478469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.028395
      },
      {
        "date": "2023-08-25",
        "close": 10.544,
        "direction_boundary": 16.672,
        "core_momentum": -0.367562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.014019
      },
      {
        "date": "2023-09-01",
        "close": 8.848,
        "direction_boundary": 17.472,
        "core_momentum": -0.49359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.046061
      },
      {
        "date": "2023-09-08",
        "close": 8.384,
        "direction_boundary": 14.752,
        "core_momentum": -0.43167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.049588
      },
      {
        "date": "2023-09-15",
        "close": 8.192,
        "direction_boundary": 14.592,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.949596
      },
      {
        "date": "2023-09-22",
        "close": 8.12,
        "direction_boundary": 12.048,
        "core_momentum": -0.326029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90352
      },
      {
        "date": "2023-09-29",
        "close": 7.64,
        "direction_boundary": 11.776,
        "core_momentum": -0.351223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880226
      },
      {
        "date": "2023-10-06",
        "close": 6.336,
        "direction_boundary": 10.456,
        "core_momentum": -0.394032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914041
      },
      {
        "date": "2023-10-13",
        "close": 5.784,
        "direction_boundary": 10.496,
        "core_momentum": -0.448933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917292
      },
      {
        "date": "2023-10-20",
        "close": 5.648,
        "direction_boundary": 10.448,
        "core_momentum": -0.459418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916992
      },
      {
        "date": "2023-10-27",
        "close": 5.056,
        "direction_boundary": 8.712,
        "core_momentum": -0.419651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926937
      },
      {
        "date": "2023-11-03",
        "close": 5.744,
        "direction_boundary": 8.408,
        "core_momentum": -0.316841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9462
      },
      {
        "date": "2023-11-10",
        "close": 7.144,
        "direction_boundary": 8.064,
        "core_momentum": -0.114087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.986535
      },
      {
        "date": "2023-11-17",
        "close": 6.872,
        "direction_boundary": 8.04,
        "core_momentum": -0.145274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98614
      },
      {
        "date": "2023-11-24",
        "close": 6.024,
        "direction_boundary": 8.16,
        "core_momentum": -0.261765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003616
      },
      {
        "date": "2023-12-01",
        "close": 5.824,
        "direction_boundary": 8.048,
        "core_momentum": -0.276342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002191
      },
      {
        "date": "2023-12-08",
        "close": 5.536,
        "direction_boundary": 8.328,
        "core_momentum": -0.335255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988013
      },
      {
        "date": "2023-12-15",
        "close": 5.24,
        "direction_boundary": 7.432,
        "core_momentum": -0.294941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990147
      },
      {
        "date": "2023-12-22",
        "close": 5.488,
        "direction_boundary": 8.848,
        "core_momentum": -0.379747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973953
      },
      {
        "date": "2023-12-29",
        "close": 5.488,
        "direction_boundary": 8.496,
        "core_momentum": -0.354049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849335
      },
      {
        "date": "2024-01-05",
        "close": 6.488,
        "direction_boundary": 7.944,
        "core_momentum": -0.183283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869123
      },
      {
        "date": "2024-01-12",
        "close": 7.248,
        "direction_boundary": 7.792,
        "core_momentum": -0.069815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879179
      },
      {
        "date": "2024-01-19",
        "close": 5.664,
        "direction_boundary": 7.664,
        "core_momentum": -0.26096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940666
      },
      {
        "date": "2024-01-26",
        "close": 5.232,
        "direction_boundary": 7.336,
        "core_momentum": -0.286805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801324
      },
      {
        "date": "2024-02-02",
        "close": 5.256,
        "direction_boundary": 6.448,
        "core_momentum": -0.184864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79833
      },
      {
        "date": "2024-02-09",
        "close": 4.856,
        "direction_boundary": 6.68,
        "core_momentum": -0.273054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789752
      },
      {
        "date": "2024-02-16",
        "close": 4.784,
        "direction_boundary": 7.464,
        "core_momentum": -0.359057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761526
      },
      {
        "date": "2024-02-23",
        "close": 4.592,
        "direction_boundary": 6.544,
        "core_momentum": -0.298289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741245
      },
      {
        "date": "2024-03-01",
        "close": 4.872,
        "direction_boundary": 6.264,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721601
      },
      {
        "date": "2024-03-08",
        "close": 4.944,
        "direction_boundary": 6.176,
        "core_momentum": -0.199482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721987
      },
      {
        "date": "2024-03-15",
        "close": 5.256,
        "direction_boundary": 4.568,
        "core_momentum": 0.150613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730746
      },
      {
        "date": "2024-03-22",
        "close": 4.992,
        "direction_boundary": 5.728,
        "core_momentum": -0.128492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732181
      },
      {
        "date": "2024-03-29",
        "close": 5.528,
        "direction_boundary": 6.784,
        "core_momentum": -0.185142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748077
      },
      {
        "date": "2024-04-05",
        "close": 6.592,
        "direction_boundary": 7.256,
        "core_momentum": -0.09151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747981
      },
      {
        "date": "2024-04-12",
        "close": 6.872,
        "direction_boundary": 7.664,
        "core_momentum": -0.10334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737668
      },
      {
        "date": "2024-04-19",
        "close": 6.408,
        "direction_boundary": 7.424,
        "core_momentum": -0.136853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744215
      },
      {
        "date": "2024-04-26",
        "close": 6.704,
        "direction_boundary": 7.16,
        "core_momentum": -0.063687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726992
      },
      {
        "date": "2024-05-03",
        "close": 6.968,
        "direction_boundary": 7.336,
        "core_momentum": -0.050164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70866
      },
      {
        "date": "2024-05-10",
        "close": 6.752,
        "direction_boundary": 6.616,
        "core_momentum": 0.020556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641606
      },
      {
        "date": "2024-05-17",
        "close": 7.04,
        "direction_boundary": 6.336,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642132
      },
      {
        "date": "2024-05-24",
        "close": 8.744,
        "direction_boundary": 6.392,
        "core_momentum": 0.36796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678952
      },
      {
        "date": "2024-05-31",
        "close": 7.144,
        "direction_boundary": 6.072,
        "core_momentum": 0.176548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740169
      },
      {
        "date": "2024-06-07",
        "close": 7.544,
        "direction_boundary": 5.336,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737893
      },
      {
        "date": "2024-06-14",
        "close": 6.832,
        "direction_boundary": 5.496,
        "core_momentum": 0.243086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748368
      },
      {
        "date": "2024-06-21",
        "close": 6.208,
        "direction_boundary": 6.272,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760507
      },
      {
        "date": "2024-06-28",
        "close": 5.824,
        "direction_boundary": 8.688,
        "core_momentum": -0.32965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766435
      },
      {
        "date": "2024-07-05",
        "close": 5.632,
        "direction_boundary": 7.592,
        "core_momentum": -0.258166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729632
      },
      {
        "date": "2024-07-12",
        "close": 5.896,
        "direction_boundary": 7.104,
        "core_momentum": -0.170045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714339
      },
      {
        "date": "2024-07-19",
        "close": 5.464,
        "direction_boundary": 7.432,
        "core_momentum": -0.264801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635154
      },
      {
        "date": "2024-07-26",
        "close": 4.84,
        "direction_boundary": 10.392,
        "core_momentum": -0.534257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647979
      },
      {
        "date": "2024-08-02",
        "close": 5.48,
        "direction_boundary": 9.576,
        "core_momentum": -0.427736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671575
      },
      {
        "date": "2024-08-09",
        "close": 5.152,
        "direction_boundary": 8.472,
        "core_momentum": -0.391879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667807
      },
      {
        "date": "2024-08-16",
        "close": 5.24,
        "direction_boundary": 9.592,
        "core_momentum": -0.453711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667626
      },
      {
        "date": "2024-08-23",
        "close": 4.992,
        "direction_boundary": 10.544,
        "core_momentum": -0.526555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668709
      },
      {
        "date": "2024-08-30",
        "close": 5.056,
        "direction_boundary": 8.848,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664019
      },
      {
        "date": "2024-09-06",
        "close": 5.208,
        "direction_boundary": 8.384,
        "core_momentum": -0.378817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664938
      },
      {
        "date": "2024-09-13",
        "close": 4.712,
        "direction_boundary": 8.192,
        "core_momentum": -0.424805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673777
      },
      {
        "date": "2024-09-20",
        "close": 4.136,
        "direction_boundary": 8.12,
        "core_momentum": -0.49064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693441
      },
      {
        "date": "2024-09-27",
        "close": 3.88,
        "direction_boundary": 7.64,
        "core_momentum": -0.492147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679194
      },
      {
        "date": "2024-10-04",
        "close": 3.896,
        "direction_boundary": 6.336,
        "core_momentum": -0.385101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622679
      },
      {
        "date": "2024-10-11",
        "close": 4.2,
        "direction_boundary": 5.784,
        "core_momentum": -0.273859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631019
      },
      {
        "date": "2024-10-18",
        "close": 4.08,
        "direction_boundary": 5.648,
        "core_momentum": -0.27762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626947
      },
      {
        "date": "2024-10-25",
        "close": 4.12,
        "direction_boundary": 5.056,
        "core_momentum": -0.185127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621787
      },
      {
        "date": "2024-11-01",
        "close": 3.832,
        "direction_boundary": 5.744,
        "core_momentum": -0.332869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620377
      },
      {
        "date": "2024-11-08",
        "close": 3.64,
        "direction_boundary": 7.144,
        "core_momentum": -0.490482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621536
      },
      {
        "date": "2024-11-15",
        "close": 3.408,
        "direction_boundary": 6.872,
        "core_momentum": -0.504075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616742
      },
      {
        "date": "2024-11-22",
        "close": 2.8,
        "direction_boundary": 6.024,
        "core_momentum": -0.535193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551695
      },
      {
        "date": "2024-11-29",
        "close": 2.84,
        "direction_boundary": 5.824,
        "core_momentum": -0.512363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507324
      },
      {
        "date": "2024-12-06",
        "close": 3.008,
        "direction_boundary": 5.536,
        "core_momentum": -0.456647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508401
      },
      {
        "date": "2024-12-13",
        "close": 2.504,
        "direction_boundary": 5.24,
        "core_momentum": -0.522137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54186
      },
      {
        "date": "2024-12-20",
        "close": 2.912,
        "direction_boundary": 5.488,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595193
      },
      {
        "date": "2024-12-27",
        "close": 3.104,
        "direction_boundary": 5.488,
        "core_momentum": -0.434402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606525
      },
      {
        "date": "2025-01-03",
        "close": 2.736,
        "direction_boundary": 6.488,
        "core_momentum": -0.578298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62277
      },
      {
        "date": "2025-01-10",
        "close": 2.696,
        "direction_boundary": 7.248,
        "core_momentum": -0.628035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614063
      },
      {
        "date": "2025-01-17",
        "close": 3.16,
        "direction_boundary": 5.664,
        "core_momentum": -0.44209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663298
      },
      {
        "date": "2025-01-24",
        "close": 3.632,
        "direction_boundary": 5.232,
        "core_momentum": -0.30581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68267
      },
      {
        "date": "2025-01-31",
        "close": 3.984,
        "direction_boundary": 5.256,
        "core_momentum": -0.242009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671437
      },
      {
        "date": "2025-02-07",
        "close": 4.424,
        "direction_boundary": 4.856,
        "core_momentum": -0.088962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686434
      },
      {
        "date": "2025-02-14",
        "close": 4.304,
        "direction_boundary": 4.784,
        "core_momentum": -0.100334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686248
      },
      {
        "date": "2025-02-21",
        "close": 4.416,
        "direction_boundary": 4.592,
        "core_momentum": -0.038328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685111
      },
      {
        "date": "2025-02-28",
        "close": 3.472,
        "direction_boundary": 4.872,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758305
      },
      {
        "date": "2025-03-07",
        "close": 3.816,
        "direction_boundary": 4.944,
        "core_momentum": -0.228155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77107
      },
      {
        "date": "2025-03-14",
        "close": 3.416,
        "direction_boundary": 5.256,
        "core_momentum": -0.350076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773641
      },
      {
        "date": "2025-03-21",
        "close": 2.984,
        "direction_boundary": 4.992,
        "core_momentum": -0.402244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775139
      },
      {
        "date": "2025-03-28",
        "close": 2.936,
        "direction_boundary": 5.528,
        "core_momentum": -0.468886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771636
      },
      {
        "date": "2025-04-04",
        "close": 2.984,
        "direction_boundary": 6.592,
        "core_momentum": -0.54733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772283
      },
      {
        "date": "2025-04-11",
        "close": 2.952,
        "direction_boundary": 6.872,
        "core_momentum": -0.570431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762411
      },
      {
        "date": "2025-04-18",
        "close": 2.856,
        "direction_boundary": 6.408,
        "core_momentum": -0.554307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762597
      },
      {
        "date": "2025-04-25",
        "close": 2.904,
        "direction_boundary": 6.704,
        "core_momentum": -0.566826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763083
      },
      {
        "date": "2025-05-02",
        "close": 2.616,
        "direction_boundary": 6.968,
        "core_momentum": -0.624569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769292
      },
      {
        "date": "2025-05-09",
        "close": 2.392,
        "direction_boundary": 6.752,
        "core_momentum": -0.645735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774727
      },
      {
        "date": "2025-05-16",
        "close": 2.408,
        "direction_boundary": 7.04,
        "core_momentum": -0.657955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771943
      },
      {
        "date": "2025-05-23",
        "close": 2.376,
        "direction_boundary": 8.744,
        "core_momentum": -0.728271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725417
      },
      {
        "date": "2025-05-30",
        "close": 2.504,
        "direction_boundary": 7.144,
        "core_momentum": -0.649496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729513
      },
      {
        "date": "2025-06-06",
        "close": 2.264,
        "direction_boundary": 7.544,
        "core_momentum": -0.699894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735456
      },
      {
        "date": "2025-06-13",
        "close": 1.864,
        "direction_boundary": 6.832,
        "core_momentum": -0.727166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740765
      },
      {
        "date": "2025-06-20",
        "close": 1.984,
        "direction_boundary": 6.208,
        "core_momentum": -0.680412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711562
      },
      {
        "date": "2025-06-27",
        "close": 2.48,
        "direction_boundary": 5.824,
        "core_momentum": -0.574176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777949
      },
      {
        "date": "2025-07-04",
        "close": 2.64,
        "direction_boundary": 5.632,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764819
      },
      {
        "date": "2025-07-11",
        "close": 2.592,
        "direction_boundary": 5.896,
        "core_momentum": -0.56038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764962
      },
      {
        "date": "2025-07-18",
        "close": 2.336,
        "direction_boundary": 5.464,
        "core_momentum": -0.572474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741253
      },
      {
        "date": "2025-07-25",
        "close": 1.968,
        "direction_boundary": 4.84,
        "core_momentum": -0.593388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740004
      },
      {
        "date": "2025-08-01",
        "close": 1.744,
        "direction_boundary": 5.48,
        "core_momentum": -0.681752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732176
      },
      {
        "date": "2025-08-08",
        "close": 1.872,
        "direction_boundary": 5.152,
        "core_momentum": -0.636646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720947
      },
      {
        "date": "2025-08-15",
        "close": 1.544,
        "direction_boundary": 5.24,
        "core_momentum": -0.705344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754002
      },
      {
        "date": "2025-08-22",
        "close": 1.368,
        "direction_boundary": 4.992,
        "core_momentum": -0.725962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756108
      },
      {
        "date": "2025-08-29",
        "close": 1.252,
        "direction_boundary": 5.056,
        "core_momentum": -0.752373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705215
      },
      {
        "date": "2025-09-05",
        "close": 1.24,
        "direction_boundary": 5.208,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680069
      },
      {
        "date": "2025-09-12",
        "close": 0.848,
        "direction_boundary": 4.712,
        "core_momentum": -0.820034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821346
      },
      {
        "date": "2025-09-19",
        "close": 0.86,
        "direction_boundary": 4.136,
        "core_momentum": -0.79207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817755
      },
      {
        "date": "2025-09-26",
        "close": 0.862,
        "direction_boundary": 3.88,
        "core_momentum": -0.777835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819592
      },
      {
        "date": "2025-10-03",
        "close": 0.869,
        "direction_boundary": 3.896,
        "core_momentum": -0.776951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818412
      },
      {
        "date": "2025-10-10",
        "close": 0.843,
        "direction_boundary": 4.2,
        "core_momentum": -0.799286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817106
      },
      {
        "date": "2025-10-17",
        "close": 0.949,
        "direction_boundary": 4.08,
        "core_momentum": -0.767402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849105
      },
      {
        "date": "2025-10-24",
        "close": 0.953,
        "direction_boundary": 4.12,
        "core_momentum": -0.768689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847546
      },
      {
        "date": "2025-10-31",
        "close": 0.924,
        "direction_boundary": 3.832,
        "core_momentum": -0.758873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842982
      },
      {
        "date": "2025-11-07",
        "close": 0.938,
        "direction_boundary": 3.64,
        "core_momentum": -0.742308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843174
      },
      {
        "date": "2025-11-14",
        "close": 0.898,
        "direction_boundary": 3.408,
        "core_momentum": -0.736502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840965
      },
      {
        "date": "2025-11-21",
        "close": 0.861,
        "direction_boundary": 2.8,
        "core_momentum": -0.6925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84023
      },
      {
        "date": "2025-11-28",
        "close": 0.808,
        "direction_boundary": 2.84,
        "core_momentum": -0.715493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830302
      },
      {
        "date": "2025-12-05",
        "close": 0.756,
        "direction_boundary": 3.008,
        "core_momentum": -0.74867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826931
      },
      {
        "date": "2025-12-12",
        "close": 0.786,
        "direction_boundary": 2.504,
        "core_momentum": -0.686102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804015
      },
      {
        "date": "2025-12-19",
        "close": 0.717,
        "direction_boundary": 2.912,
        "core_momentum": -0.753777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795747
      },
      {
        "date": "2025-12-26",
        "close": 0.623,
        "direction_boundary": 3.104,
        "core_momentum": -0.799291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71134
      },
      {
        "date": "2026-01-02",
        "close": 0.617,
        "direction_boundary": 2.736,
        "core_momentum": -0.774488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694715
      },
      {
        "date": "2026-01-09",
        "close": 0.53,
        "direction_boundary": 2.696,
        "core_momentum": -0.803412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704909
      },
      {
        "date": "2026-01-16",
        "close": 0.697,
        "direction_boundary": 3.16,
        "core_momentum": -0.77943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840606
      },
      {
        "date": "2026-01-23",
        "close": 0.585,
        "direction_boundary": 3.632,
        "core_momentum": -0.838932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841737
      },
      {
        "date": "2026-01-30",
        "close": 1.326,
        "direction_boundary": 3.984,
        "core_momentum": -0.667169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.458087
      },
      {
        "date": "2026-02-06",
        "close": 0.713,
        "direction_boundary": 4.424,
        "core_momentum": -0.838834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.67928
      },
      {
        "date": "2026-02-13",
        "close": 0.794,
        "direction_boundary": 4.304,
        "core_momentum": -0.81552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.675284
      },
      {
        "date": "2026-02-20",
        "close": 0.688,
        "direction_boundary": 4.416,
        "core_momentum": -0.844203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.678103
      },
      {
        "date": "2026-02-27",
        "close": 0.673,
        "direction_boundary": 3.472,
        "core_momentum": -0.806164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.675708
      },
      {
        "date": "2026-03-06",
        "close": 0.668,
        "direction_boundary": 3.816,
        "core_momentum": -0.824948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.675748
      },
      {
        "date": "2026-03-13",
        "close": 0.638,
        "direction_boundary": 3.416,
        "core_momentum": -0.813232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.595863
      },
      {
        "date": "2026-03-20",
        "close": 0.637,
        "direction_boundary": 2.984,
        "core_momentum": -0.786528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.595521
      },
      {
        "date": "2026-03-27",
        "close": 0.611,
        "direction_boundary": 2.936,
        "core_momentum": -0.791894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.595923
      },
      {
        "date": "2026-04-03",
        "close": 0.579,
        "direction_boundary": 2.984,
        "core_momentum": -0.805965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.596576
      },
      {
        "date": "2026-04-10",
        "close": 0.634,
        "direction_boundary": 2.952,
        "core_momentum": -0.78523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.603159
      },
      {
        "date": "2026-04-17",
        "close": 0.647,
        "direction_boundary": 2.856,
        "core_momentum": -0.773459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.59306
      },
      {
        "date": "2026-04-24",
        "close": 0.63,
        "direction_boundary": 2.904,
        "core_momentum": -0.783058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.592901
      },
      {
        "date": "2026-05-01",
        "close": 0.705,
        "direction_boundary": 2.616,
        "core_momentum": -0.730505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.602584
      },
      {
        "date": "2026-05-08",
        "close": 0.687,
        "direction_boundary": 2.392,
        "core_momentum": -0.712793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.602289
      },
      {
        "date": "2026-05-15",
        "close": 0.698,
        "direction_boundary": 2.408,
        "core_momentum": -0.710133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.602065
      },
      {
        "date": "2026-05-22",
        "close": 0.732,
        "direction_boundary": 2.376,
        "core_momentum": -0.691919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.603263
      },
      {
        "date": "2026-05-29",
        "close": 0.672,
        "direction_boundary": 2.504,
        "core_momentum": -0.731629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605124
      },
      {
        "date": "2026-06-05",
        "close": 0.71,
        "direction_boundary": 2.264,
        "core_momentum": -0.686396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.604971
      },
      {
        "date": "2026-06-12",
        "close": 0.67,
        "direction_boundary": 1.864,
        "core_momentum": -0.640558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.605606
      },
      {
        "date": "2026-06-19",
        "close": 0.559,
        "direction_boundary": 1.984,
        "core_momentum": -0.718246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.619845
      },
      {
        "date": "2026-06-26",
        "close": 0.577,
        "direction_boundary": 2.48,
        "core_momentum": -0.767339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.609572
      },
      {
        "date": "2026-07-03",
        "close": 0.598,
        "direction_boundary": 2.64,
        "core_momentum": -0.773485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.610425
      },
      {
        "date": "2026-07-10",
        "close": 0.55,
        "direction_boundary": 2.592,
        "core_momentum": -0.787809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.600386
      },
      {
        "date": "2026-07-17",
        "close": 0.497,
        "direction_boundary": 2.336,
        "core_momentum": -0.787243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.556608
      },
      {
        "date": "2026-07-24",
        "close": 0.55,
        "direction_boundary": 1.968,
        "core_momentum": -0.720528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.546188
      },
      {
        "date": "2026-07-31",
        "close": 0.6,
        "direction_boundary": 1.744,
        "core_momentum": -0.655963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009205
      },
      {
        "date": "2026-08-07",
        "close": 0.564,
        "direction_boundary": 1.872,
        "core_momentum": -0.698718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.592,
        "volume": 142369
      },
      {
        "date": "2023-08-25",
        "close": 10.544,
        "volume": 71628
      },
      {
        "date": "2023-09-01",
        "close": 8.848,
        "volume": 240660
      },
      {
        "date": "2023-09-08",
        "close": 8.384,
        "volume": 38842
      },
      {
        "date": "2023-09-15",
        "close": 8.192,
        "volume": 33118
      },
      {
        "date": "2023-09-22",
        "close": 8.12,
        "volume": 19943
      },
      {
        "date": "2023-09-29",
        "close": 7.64,
        "volume": 14300
      },
      {
        "date": "2023-10-06",
        "close": 6.336,
        "volume": 63310
      },
      {
        "date": "2023-10-13",
        "close": 5.784,
        "volume": 12139
      },
      {
        "date": "2023-10-20",
        "close": 5.648,
        "volume": 13856
      },
      {
        "date": "2023-10-27",
        "close": 5.056,
        "volume": 12868
      },
      {
        "date": "2023-11-03",
        "close": 5.744,
        "volume": 25500
      },
      {
        "date": "2023-11-10",
        "close": 7.144,
        "volume": 28486
      },
      {
        "date": "2023-11-17",
        "close": 6.872,
        "volume": 54806
      },
      {
        "date": "2023-11-24",
        "close": 6.024,
        "volume": 6746
      },
      {
        "date": "2023-12-01",
        "close": 5.824,
        "volume": 18783
      },
      {
        "date": "2023-12-08",
        "close": 5.536,
        "volume": 16217
      },
      {
        "date": "2023-12-15",
        "close": 5.24,
        "volume": 10192
      },
      {
        "date": "2023-12-22",
        "close": 5.488,
        "volume": 60461
      },
      {
        "date": "2023-12-29",
        "close": 5.488,
        "volume": 18644
      },
      {
        "date": "2024-01-05",
        "close": 6.488,
        "volume": 27893
      },
      {
        "date": "2024-01-12",
        "close": 7.248,
        "volume": 14694
      },
      {
        "date": "2024-01-19",
        "close": 5.664,
        "volume": 85580
      },
      {
        "date": "2024-01-26",
        "close": 5.232,
        "volume": 34101
      },
      {
        "date": "2024-02-02",
        "close": 5.256,
        "volume": 64878
      },
      {
        "date": "2024-02-09",
        "close": 4.856,
        "volume": 25067
      },
      {
        "date": "2024-02-16",
        "close": 4.784,
        "volume": 37023
      },
      {
        "date": "2024-02-23",
        "close": 4.592,
        "volume": 13207
      },
      {
        "date": "2024-03-01",
        "close": 4.872,
        "volume": 23609
      },
      {
        "date": "2024-03-08",
        "close": 4.944,
        "volume": 15619
      },
      {
        "date": "2024-03-15",
        "close": 5.256,
        "volume": 82330
      },
      {
        "date": "2024-03-22",
        "close": 4.992,
        "volume": 16068
      },
      {
        "date": "2024-03-29",
        "close": 5.528,
        "volume": 78554
      },
      {
        "date": "2024-04-05",
        "close": 6.592,
        "volume": 76702
      },
      {
        "date": "2024-04-12",
        "close": 6.872,
        "volume": 18131
      },
      {
        "date": "2024-04-19",
        "close": 6.408,
        "volume": 12284
      },
      {
        "date": "2024-04-26",
        "close": 6.704,
        "volume": 3717
      },
      {
        "date": "2024-05-03",
        "close": 6.968,
        "volume": 12760
      },
      {
        "date": "2024-05-10",
        "close": 6.752,
        "volume": 3634
      },
      {
        "date": "2024-05-17",
        "close": 7.04,
        "volume": 2110
      },
      {
        "date": "2024-05-24",
        "close": 8.744,
        "volume": 38949
      },
      {
        "date": "2024-05-31",
        "close": 7.144,
        "volume": 16882
      },
      {
        "date": "2024-06-07",
        "close": 7.544,
        "volume": 31159
      },
      {
        "date": "2024-06-14",
        "close": 6.832,
        "volume": 18020
      },
      {
        "date": "2024-06-21",
        "close": 6.208,
        "volume": 21703
      },
      {
        "date": "2024-06-28",
        "close": 5.824,
        "volume": 12428
      },
      {
        "date": "2024-07-05",
        "close": 5.632,
        "volume": 17847
      },
      {
        "date": "2024-07-12",
        "close": 5.896,
        "volume": 1869
      },
      {
        "date": "2024-07-19",
        "close": 5.464,
        "volume": 28418
      },
      {
        "date": "2024-07-26",
        "close": 4.84,
        "volume": 37332
      },
      {
        "date": "2024-08-02",
        "close": 5.48,
        "volume": 8189
      },
      {
        "date": "2024-08-09",
        "close": 5.152,
        "volume": 17407
      },
      {
        "date": "2024-08-16",
        "close": 5.24,
        "volume": 36329
      },
      {
        "date": "2024-08-23",
        "close": 4.992,
        "volume": 20106
      },
      {
        "date": "2024-08-30",
        "close": 5.056,
        "volume": 26644
      },
      {
        "date": "2024-09-06",
        "close": 5.208,
        "volume": 1924
      },
      {
        "date": "2024-09-13",
        "close": 4.712,
        "volume": 9765
      },
      {
        "date": "2024-09-20",
        "close": 4.136,
        "volume": 19275
      },
      {
        "date": "2024-09-27",
        "close": 3.88,
        "volume": 57309
      },
      {
        "date": "2024-10-04",
        "close": 3.896,
        "volume": 25489
      },
      {
        "date": "2024-10-11",
        "close": 4.2,
        "volume": 9777
      },
      {
        "date": "2024-10-18",
        "close": 4.08,
        "volume": 9334
      },
      {
        "date": "2024-10-25",
        "close": 4.12,
        "volume": 41
      },
      {
        "date": "2024-11-01",
        "close": 3.832,
        "volume": 9307
      },
      {
        "date": "2024-11-08",
        "close": 3.64,
        "volume": 15087
      },
      {
        "date": "2024-11-15",
        "close": 3.408,
        "volume": 52086
      },
      {
        "date": "2024-11-22",
        "close": 2.8,
        "volume": 66005
      },
      {
        "date": "2024-11-29",
        "close": 2.84,
        "volume": 15150
      },
      {
        "date": "2024-12-06",
        "close": 3.008,
        "volume": 256534
      },
      {
        "date": "2024-12-13",
        "close": 2.504,
        "volume": 240325
      },
      {
        "date": "2024-12-20",
        "close": 2.912,
        "volume": 146902
      },
      {
        "date": "2024-12-27",
        "close": 3.104,
        "volume": 43656
      },
      {
        "date": "2025-01-03",
        "close": 2.736,
        "volume": 44150
      },
      {
        "date": "2025-01-10",
        "close": 2.696,
        "volume": 25501
      },
      {
        "date": "2025-01-17",
        "close": 3.16,
        "volume": 108590
      },
      {
        "date": "2025-01-24",
        "close": 3.632,
        "volume": 297979
      },
      {
        "date": "2025-01-31",
        "close": 3.984,
        "volume": 17535
      },
      {
        "date": "2025-02-07",
        "close": 4.424,
        "volume": 147235
      },
      {
        "date": "2025-02-14",
        "close": 4.304,
        "volume": 18088
      },
      {
        "date": "2025-02-21",
        "close": 4.416,
        "volume": 133389
      },
      {
        "date": "2025-02-28",
        "close": 3.472,
        "volume": 32532
      },
      {
        "date": "2025-03-07",
        "close": 3.816,
        "volume": 23362
      },
      {
        "date": "2025-03-14",
        "close": 3.416,
        "volume": 20061
      },
      {
        "date": "2025-03-21",
        "close": 2.984,
        "volume": 13351
      },
      {
        "date": "2025-03-28",
        "close": 2.936,
        "volume": 10059
      },
      {
        "date": "2025-04-04",
        "close": 2.984,
        "volume": 6836
      },
      {
        "date": "2025-04-11",
        "close": 2.952,
        "volume": 30097
      },
      {
        "date": "2025-04-18",
        "close": 2.856,
        "volume": 6592
      },
      {
        "date": "2025-04-25",
        "close": 2.904,
        "volume": 27857
      },
      {
        "date": "2025-05-02",
        "close": 2.616,
        "volume": 14588
      },
      {
        "date": "2025-05-09",
        "close": 2.392,
        "volume": 128512
      },
      {
        "date": "2025-05-16",
        "close": 2.408,
        "volume": 3498
      },
      {
        "date": "2025-05-23",
        "close": 2.376,
        "volume": 26958
      },
      {
        "date": "2025-05-30",
        "close": 2.504,
        "volume": 2792
      },
      {
        "date": "2025-06-06",
        "close": 2.264,
        "volume": 22502
      },
      {
        "date": "2025-06-13",
        "close": 1.864,
        "volume": 35492
      },
      {
        "date": "2025-06-20",
        "close": 1.984,
        "volume": 9493
      },
      {
        "date": "2025-06-27",
        "close": 2.48,
        "volume": 267925
      },
      {
        "date": "2025-07-04",
        "close": 2.64,
        "volume": 46857
      },
      {
        "date": "2025-07-11",
        "close": 2.592,
        "volume": 25194
      },
      {
        "date": "2025-07-18",
        "close": 2.336,
        "volume": 10482
      },
      {
        "date": "2025-07-25",
        "close": 1.968,
        "volume": 134948
      },
      {
        "date": "2025-08-01",
        "close": 1.744,
        "volume": 46054
      },
      {
        "date": "2025-08-08",
        "close": 1.872,
        "volume": 26650
      },
      {
        "date": "2025-08-15",
        "close": 1.544,
        "volume": 84350
      },
      {
        "date": "2025-08-22",
        "close": 1.368,
        "volume": 79520
      },
      {
        "date": "2025-08-29",
        "close": 1.252,
        "volume": 46522
      },
      {
        "date": "2025-09-05",
        "close": 1.24,
        "volume": 17954
      },
      {
        "date": "2025-09-12",
        "close": 0.848,
        "volume": 1027118
      },
      {
        "date": "2025-09-19",
        "close": 0.86,
        "volume": 49643
      },
      {
        "date": "2025-09-26",
        "close": 0.862,
        "volume": 25591
      },
      {
        "date": "2025-10-03",
        "close": 0.869,
        "volume": 17231
      },
      {
        "date": "2025-10-10",
        "close": 0.843,
        "volume": 65471
      },
      {
        "date": "2025-10-17",
        "close": 0.949,
        "volume": 82108
      },
      {
        "date": "2025-10-24",
        "close": 0.953,
        "volume": 39241
      },
      {
        "date": "2025-10-31",
        "close": 0.924,
        "volume": 191904
      },
      {
        "date": "2025-11-07",
        "close": 0.938,
        "volume": 18532
      },
      {
        "date": "2025-11-14",
        "close": 0.898,
        "volume": 17970
      },
      {
        "date": "2025-11-21",
        "close": 0.861,
        "volume": 321215
      },
      {
        "date": "2025-11-28",
        "close": 0.808,
        "volume": 46958
      },
      {
        "date": "2025-12-05",
        "close": 0.756,
        "volume": 276504
      },
      {
        "date": "2025-12-12",
        "close": 0.786,
        "volume": 400459
      },
      {
        "date": "2025-12-19",
        "close": 0.717,
        "volume": 133331
      },
      {
        "date": "2025-12-26",
        "close": 0.623,
        "volume": 338951
      },
      {
        "date": "2026-01-02",
        "close": 0.617,
        "volume": 2378632
      },
      {
        "date": "2026-01-09",
        "close": 0.53,
        "volume": 494665
      },
      {
        "date": "2026-01-16",
        "close": 0.697,
        "volume": 983818
      },
      {
        "date": "2026-01-23",
        "close": 0.585,
        "volume": 269358
      },
      {
        "date": "2026-01-30",
        "close": 1.326,
        "volume": 3406357
      },
      {
        "date": "2026-02-06",
        "close": 0.713,
        "volume": 3613259
      },
      {
        "date": "2026-02-13",
        "close": 0.794,
        "volume": 1228917
      },
      {
        "date": "2026-02-20",
        "close": 0.688,
        "volume": 1283132
      },
      {
        "date": "2026-02-27",
        "close": 0.673,
        "volume": 853848
      },
      {
        "date": "2026-03-06",
        "close": 0.668,
        "volume": 601790
      },
      {
        "date": "2026-03-13",
        "close": 0.638,
        "volume": 262446
      },
      {
        "date": "2026-03-20",
        "close": 0.637,
        "volume": 182662
      },
      {
        "date": "2026-03-27",
        "close": 0.611,
        "volume": 99374
      },
      {
        "date": "2026-04-03",
        "close": 0.579,
        "volume": 150983
      },
      {
        "date": "2026-04-10",
        "close": 0.634,
        "volume": 146719
      },
      {
        "date": "2026-04-17",
        "close": 0.647,
        "volume": 207338
      },
      {
        "date": "2026-04-24",
        "close": 0.63,
        "volume": 40411
      },
      {
        "date": "2026-05-01",
        "close": 0.705,
        "volume": 506212
      },
      {
        "date": "2026-05-08",
        "close": 0.687,
        "volume": 116125
      },
      {
        "date": "2026-05-15",
        "close": 0.698,
        "volume": 226000
      },
      {
        "date": "2026-05-22",
        "close": 0.732,
        "volume": 156389
      },
      {
        "date": "2026-05-29",
        "close": 0.672,
        "volume": 46616
      },
      {
        "date": "2026-06-05",
        "close": 0.71,
        "volume": 248934
      },
      {
        "date": "2026-06-12",
        "close": 0.67,
        "volume": 5825
      },
      {
        "date": "2026-06-19",
        "close": 0.559,
        "volume": 37504
      },
      {
        "date": "2026-06-26",
        "close": 0.577,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.598,
        "volume": 6851
      },
      {
        "date": "2026-07-10",
        "close": 0.55,
        "volume": 87782
      },
      {
        "date": "2026-07-17",
        "close": 0.497,
        "volume": 286031
      },
      {
        "date": "2026-07-24",
        "close": 0.55,
        "volume": 123689
      },
      {
        "date": "2026-07-31",
        "close": 0.6,
        "volume": 41593
      },
      {
        "date": "2026-08-07",
        "close": 0.564,
        "volume": 120706
      }
    ],
    "sharemaestro_context": {
      "trend": 0.662967,
      "fair_value": 3.452096,
      "market_activity": -23.799034,
      "market_dynamics": -0.177069,
      "relative_strength": -35.448123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.093434,
        "directional_follow_through": 0.7551,
        "regime_survival": 1.0,
        "conditional_difference": -0.003009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.231839,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.004083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.283113,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.085211,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.616847,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.063566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": -0.382924
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.923657
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.395833
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.011848
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.909149
      }
    ]
  }
}