{
  "ticker": {
    "uuid": "9ed5425d-cb23-444a-90b3-e2009e514d56",
    "symbol": "ELD",
    "name": "WISDOMTREE TRUST EMERGING MKTS LOCAL DEBT FD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.935,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.928982,
    "boundary_margin": 0.074493,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.106292,
    "volatility_stability": 1.0462,
    "risk_context": 0.9408,
    "current_regime": {
      "move": 0.175734,
      "interruption": -0.071458,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.025,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.295649,
        "direction_boundary": 21.195377,
        "core_momentum": 0.099091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07502
      },
      {
        "date": "2023-08-25",
        "close": 23.478504,
        "direction_boundary": 21.206988,
        "core_momentum": 0.107112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0748
      },
      {
        "date": "2023-09-01",
        "close": 23.452694,
        "direction_boundary": 21.024363,
        "core_momentum": 0.115501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074796
      },
      {
        "date": "2023-09-08",
        "close": 23.058074,
        "direction_boundary": 21.088881,
        "core_momentum": 0.093376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078936
      },
      {
        "date": "2023-09-15",
        "close": 23.306748,
        "direction_boundary": 20.725752,
        "core_momentum": 0.124531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078383
      },
      {
        "date": "2023-09-22",
        "close": 23.035179,
        "direction_boundary": 20.354548,
        "core_momentum": 0.131697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078957
      },
      {
        "date": "2023-09-29",
        "close": 22.620225,
        "direction_boundary": 19.885202,
        "core_momentum": 0.137541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078331
      },
      {
        "date": "2023-10-06",
        "close": 22.017248,
        "direction_boundary": 20.024489,
        "core_momentum": 0.099516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086709
      },
      {
        "date": "2023-10-13",
        "close": 22.198141,
        "direction_boundary": 19.780246,
        "core_momentum": 0.122238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087304
      },
      {
        "date": "2023-10-20",
        "close": 22.263607,
        "direction_boundary": 19.762302,
        "core_momentum": 0.12657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087388
      },
      {
        "date": "2023-10-27",
        "close": 22.387518,
        "direction_boundary": 20.016968,
        "core_momentum": 0.118427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087746
      },
      {
        "date": "2023-11-03",
        "close": 23.279585,
        "direction_boundary": 20.09697,
        "core_momentum": 0.158363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10362
      },
      {
        "date": "2023-11-10",
        "close": 22.976864,
        "direction_boundary": 20.806946,
        "core_momentum": 0.104288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105128
      },
      {
        "date": "2023-11-17",
        "close": 23.400743,
        "direction_boundary": 20.72892,
        "core_momentum": 0.128893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107805
      },
      {
        "date": "2023-11-24",
        "close": 23.41381,
        "direction_boundary": 20.973154,
        "core_momentum": 0.11637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107748
      },
      {
        "date": "2023-12-01",
        "close": 23.774469,
        "direction_boundary": 21.360352,
        "core_momentum": 0.113019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108653
      },
      {
        "date": "2023-12-08",
        "close": 23.583231,
        "direction_boundary": 21.257022,
        "core_momentum": 0.109432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108161
      },
      {
        "date": "2023-12-15",
        "close": 24.09436,
        "direction_boundary": 21.108227,
        "core_momentum": 0.141468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110432
      },
      {
        "date": "2023-12-22",
        "close": 24.217796,
        "direction_boundary": 21.542212,
        "core_momentum": 0.124202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110487
      },
      {
        "date": "2023-12-29",
        "close": 24.505895,
        "direction_boundary": 21.439939,
        "core_momentum": 0.143002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111436
      },
      {
        "date": "2024-01-05",
        "close": 24.139223,
        "direction_boundary": 21.701683,
        "core_momentum": 0.11232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113759
      },
      {
        "date": "2024-01-12",
        "close": 24.360012,
        "direction_boundary": 22.334999,
        "core_momentum": 0.090665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10958
      },
      {
        "date": "2024-01-19",
        "close": 24.099937,
        "direction_boundary": 22.480274,
        "core_momentum": 0.072048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110643
      },
      {
        "date": "2024-01-26",
        "close": 24.332434,
        "direction_boundary": 22.538348,
        "core_momentum": 0.079601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109587
      },
      {
        "date": "2024-02-02",
        "close": 24.402582,
        "direction_boundary": 22.621449,
        "core_momentum": 0.078736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104557
      },
      {
        "date": "2024-02-09",
        "close": 24.130848,
        "direction_boundary": 22.321802,
        "core_momentum": 0.081044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105726
      },
      {
        "date": "2024-02-16",
        "close": 24.320685,
        "direction_boundary": 21.967478,
        "core_momentum": 0.107122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103615
      },
      {
        "date": "2024-02-23",
        "close": 24.095686,
        "direction_boundary": 21.875196,
        "core_momentum": 0.101507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104295
      },
      {
        "date": "2024-03-01",
        "close": 24.210176,
        "direction_boundary": 22.013302,
        "core_momentum": 0.099798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104375
      },
      {
        "date": "2024-03-08",
        "close": 24.430789,
        "direction_boundary": 22.195853,
        "core_momentum": 0.100692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101505
      },
      {
        "date": "2024-03-15",
        "close": 24.280631,
        "direction_boundary": 21.992377,
        "core_momentum": 0.104048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101378
      },
      {
        "date": "2024-03-22",
        "close": 24.207886,
        "direction_boundary": 22.289514,
        "core_momentum": 0.086066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099799
      },
      {
        "date": "2024-03-29",
        "close": 24.216378,
        "direction_boundary": 22.751079,
        "core_momentum": 0.064406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095558
      },
      {
        "date": "2024-04-05",
        "close": 24.307487,
        "direction_boundary": 22.730572,
        "core_momentum": 0.069374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085463
      },
      {
        "date": "2024-04-12",
        "close": 24.005766,
        "direction_boundary": 22.839833,
        "core_momentum": 0.051048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088113
      },
      {
        "date": "2024-04-19",
        "close": 23.873437,
        "direction_boundary": 22.753349,
        "core_momentum": 0.049227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088905
      },
      {
        "date": "2024-04-26",
        "close": 23.693445,
        "direction_boundary": 22.802626,
        "core_momentum": 0.039067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089915
      },
      {
        "date": "2024-05-03",
        "close": 23.880207,
        "direction_boundary": 22.869885,
        "core_momentum": 0.044177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073157
      },
      {
        "date": "2024-05-10",
        "close": 23.860571,
        "direction_boundary": 22.761359,
        "core_momentum": 0.048293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070363
      },
      {
        "date": "2024-05-17",
        "close": 24.362572,
        "direction_boundary": 22.674943,
        "core_momentum": 0.074427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071655
      },
      {
        "date": "2024-05-24",
        "close": 23.873899,
        "direction_boundary": 22.645143,
        "core_momentum": 0.054261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077786
      },
      {
        "date": "2024-05-31",
        "close": 23.922361,
        "direction_boundary": 22.899185,
        "core_momentum": 0.044682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074951
      },
      {
        "date": "2024-06-07",
        "close": 23.615079,
        "direction_boundary": 23.192544,
        "core_momentum": 0.018219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076317
      },
      {
        "date": "2024-06-14",
        "close": 23.645245,
        "direction_boundary": 23.522934,
        "core_momentum": 0.0052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069864
      },
      {
        "date": "2024-06-21",
        "close": 23.804642,
        "direction_boundary": 23.472346,
        "core_momentum": 0.014157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070167
      },
      {
        "date": "2024-06-28",
        "close": 23.632807,
        "direction_boundary": 23.46794,
        "core_momentum": 0.007025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068339
      },
      {
        "date": "2024-07-05",
        "close": 23.776881,
        "direction_boundary": 23.426253,
        "core_momentum": 0.014967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066131
      },
      {
        "date": "2024-07-12",
        "close": 24.332109,
        "direction_boundary": 23.99498,
        "core_momentum": 0.01405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072737
      },
      {
        "date": "2024-07-19",
        "close": 23.9197,
        "direction_boundary": 23.940106,
        "core_momentum": -0.000852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075103
      },
      {
        "date": "2024-07-26",
        "close": 23.985058,
        "direction_boundary": 24.28961,
        "core_momentum": -0.012538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073887
      },
      {
        "date": "2024-08-02",
        "close": 24.266129,
        "direction_boundary": 23.743008,
        "core_momentum": 0.022033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075682
      },
      {
        "date": "2024-08-09",
        "close": 24.414725,
        "direction_boundary": 23.649061,
        "core_momentum": 0.032376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074454
      },
      {
        "date": "2024-08-16",
        "close": 24.688951,
        "direction_boundary": 23.295649,
        "core_momentum": 0.05981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075254
      },
      {
        "date": "2024-08-23",
        "close": 24.693904,
        "direction_boundary": 23.478504,
        "core_momentum": 0.051767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073903
      },
      {
        "date": "2024-08-30",
        "close": 24.580405,
        "direction_boundary": 23.452694,
        "core_momentum": 0.048084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074079
      },
      {
        "date": "2024-09-06",
        "close": 24.612064,
        "direction_boundary": 23.058074,
        "core_momentum": 0.067395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073075
      },
      {
        "date": "2024-09-13",
        "close": 24.924124,
        "direction_boundary": 23.306748,
        "core_momentum": 0.069395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074384
      },
      {
        "date": "2024-09-20",
        "close": 25.206335,
        "direction_boundary": 23.035179,
        "core_momentum": 0.094254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075469
      },
      {
        "date": "2024-09-27",
        "close": 25.558365,
        "direction_boundary": 22.620225,
        "core_momentum": 0.12989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077342
      },
      {
        "date": "2024-10-04",
        "close": 24.976874,
        "direction_boundary": 22.017248,
        "core_momentum": 0.134423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084735
      },
      {
        "date": "2024-10-11",
        "close": 24.804244,
        "direction_boundary": 22.198141,
        "core_momentum": 0.117402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083298
      },
      {
        "date": "2024-10-18",
        "close": 24.604356,
        "direction_boundary": 22.263607,
        "core_momentum": 0.105138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08379
      },
      {
        "date": "2024-10-25",
        "close": 24.349953,
        "direction_boundary": 22.387518,
        "core_momentum": 0.087658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084468
      },
      {
        "date": "2024-11-01",
        "close": 24.02636,
        "direction_boundary": 23.279585,
        "core_momentum": 0.032079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086163
      },
      {
        "date": "2024-11-08",
        "close": 24.099388,
        "direction_boundary": 22.976864,
        "core_momentum": 0.048855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086234
      },
      {
        "date": "2024-11-15",
        "close": 23.893996,
        "direction_boundary": 23.400743,
        "core_momentum": 0.021079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08182
      },
      {
        "date": "2024-11-22",
        "close": 23.980717,
        "direction_boundary": 23.41381,
        "core_momentum": 0.024213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076988
      },
      {
        "date": "2024-11-29",
        "close": 23.993867,
        "direction_boundary": 23.774469,
        "core_momentum": 0.009228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076944
      },
      {
        "date": "2024-12-06",
        "close": 23.970295,
        "direction_boundary": 23.583231,
        "core_momentum": 0.016413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074643
      },
      {
        "date": "2024-12-13",
        "close": 24.021383,
        "direction_boundary": 24.09436,
        "core_momentum": -0.003029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074668
      },
      {
        "date": "2024-12-20",
        "close": 23.692935,
        "direction_boundary": 24.217796,
        "core_momentum": -0.021673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076692
      },
      {
        "date": "2024-12-27",
        "close": 23.643864,
        "direction_boundary": 24.505895,
        "core_momentum": -0.035176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076072
      },
      {
        "date": "2025-01-03",
        "close": 23.445719,
        "direction_boundary": 24.139223,
        "core_momentum": -0.028729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076417
      },
      {
        "date": "2025-01-10",
        "close": 23.289045,
        "direction_boundary": 24.360012,
        "core_momentum": -0.043964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068784
      },
      {
        "date": "2025-01-17",
        "close": 23.473182,
        "direction_boundary": 24.099937,
        "core_momentum": -0.026006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066266
      },
      {
        "date": "2025-01-24",
        "close": 24.345116,
        "direction_boundary": 24.332434,
        "core_momentum": 0.000521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083947
      },
      {
        "date": "2025-01-31",
        "close": 23.943233,
        "direction_boundary": 24.402582,
        "core_momentum": -0.018824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085633
      },
      {
        "date": "2025-02-07",
        "close": 24.096033,
        "direction_boundary": 24.130848,
        "core_momentum": -0.001443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085674
      },
      {
        "date": "2025-02-14",
        "close": 24.355329,
        "direction_boundary": 24.320685,
        "core_momentum": 0.001424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085549
      },
      {
        "date": "2025-02-21",
        "close": 24.392371,
        "direction_boundary": 24.095686,
        "core_momentum": 0.012313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085591
      },
      {
        "date": "2025-02-28",
        "close": 24.173975,
        "direction_boundary": 24.210176,
        "core_momentum": -0.001495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086228
      },
      {
        "date": "2025-03-07",
        "close": 24.610166,
        "direction_boundary": 24.430789,
        "core_momentum": 0.007342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089961
      },
      {
        "date": "2025-03-14",
        "close": 24.891066,
        "direction_boundary": 24.280631,
        "core_momentum": 0.025141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089627
      },
      {
        "date": "2025-03-21",
        "close": 24.728518,
        "direction_boundary": 24.207886,
        "core_momentum": 0.021507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088528
      },
      {
        "date": "2025-03-28",
        "close": 24.508108,
        "direction_boundary": 24.216378,
        "core_momentum": 0.012047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086635
      },
      {
        "date": "2025-04-04",
        "close": 24.418735,
        "direction_boundary": 24.307487,
        "core_momentum": 0.004577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08105
      },
      {
        "date": "2025-04-11",
        "close": 24.615057,
        "direction_boundary": 24.005766,
        "core_momentum": 0.025381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081461
      },
      {
        "date": "2025-04-18",
        "close": 24.923563,
        "direction_boundary": 23.873437,
        "core_momentum": 0.043987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082505
      },
      {
        "date": "2025-04-25",
        "close": 25.171303,
        "direction_boundary": 23.693445,
        "core_momentum": 0.062374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081944
      },
      {
        "date": "2025-05-02",
        "close": 25.457768,
        "direction_boundary": 23.880207,
        "core_momentum": 0.066061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080249
      },
      {
        "date": "2025-05-09",
        "close": 25.326839,
        "direction_boundary": 23.860571,
        "core_momentum": 0.061452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080886
      },
      {
        "date": "2025-05-16",
        "close": 25.443679,
        "direction_boundary": 24.362572,
        "core_momentum": 0.044376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079526
      },
      {
        "date": "2025-05-23",
        "close": 25.882486,
        "direction_boundary": 23.873899,
        "core_momentum": 0.084133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082089
      },
      {
        "date": "2025-05-30",
        "close": 25.673475,
        "direction_boundary": 23.922361,
        "core_momentum": 0.0732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083459
      },
      {
        "date": "2025-06-06",
        "close": 25.914075,
        "direction_boundary": 23.615079,
        "core_momentum": 0.097353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083797
      },
      {
        "date": "2025-06-13",
        "close": 25.994747,
        "direction_boundary": 23.645245,
        "core_momentum": 0.099365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083788
      },
      {
        "date": "2025-06-20",
        "close": 26.055794,
        "direction_boundary": 23.804642,
        "core_momentum": 0.094568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080229
      },
      {
        "date": "2025-06-27",
        "close": 26.505669,
        "direction_boundary": 23.632807,
        "core_momentum": 0.121562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081885
      },
      {
        "date": "2025-07-04",
        "close": 26.756075,
        "direction_boundary": 23.776881,
        "core_momentum": 0.125298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080017
      },
      {
        "date": "2025-07-11",
        "close": 26.514768,
        "direction_boundary": 24.332109,
        "core_momentum": 0.089703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080774
      },
      {
        "date": "2025-07-18",
        "close": 26.538083,
        "direction_boundary": 23.9197,
        "core_momentum": 0.109466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080856
      },
      {
        "date": "2025-07-25",
        "close": 26.63599,
        "direction_boundary": 23.985058,
        "core_momentum": 0.110524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066639
      },
      {
        "date": "2025-08-01",
        "close": 26.422392,
        "direction_boundary": 24.266129,
        "core_momentum": 0.088859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062383
      },
      {
        "date": "2025-08-08",
        "close": 26.928982,
        "direction_boundary": 24.414725,
        "core_momentum": 0.102981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06579
      },
      {
        "date": "2025-08-15",
        "close": 27.04799,
        "direction_boundary": 24.688951,
        "core_momentum": 0.09555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065136
      },
      {
        "date": "2025-08-22",
        "close": 27.128915,
        "direction_boundary": 24.693904,
        "core_momentum": 0.098608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065054
      },
      {
        "date": "2025-08-29",
        "close": 27.02423,
        "direction_boundary": 24.580405,
        "core_momentum": 0.099422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063358
      },
      {
        "date": "2025-09-05",
        "close": 27.220362,
        "direction_boundary": 24.612064,
        "core_momentum": 0.105976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060442
      },
      {
        "date": "2025-09-12",
        "close": 27.51671,
        "direction_boundary": 24.924124,
        "core_momentum": 0.104019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060317
      },
      {
        "date": "2025-09-19",
        "close": 27.750997,
        "direction_boundary": 25.206335,
        "core_momentum": 0.100953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058709
      },
      {
        "date": "2025-09-26",
        "close": 27.526634,
        "direction_boundary": 25.558365,
        "core_momentum": 0.077011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058338
      },
      {
        "date": "2025-10-03",
        "close": 27.656341,
        "direction_boundary": 24.976874,
        "core_momentum": 0.107278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057151
      },
      {
        "date": "2025-10-10",
        "close": 27.507419,
        "direction_boundary": 24.804244,
        "core_momentum": 0.10898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058645
      },
      {
        "date": "2025-10-17",
        "close": 27.713988,
        "direction_boundary": 24.604356,
        "core_momentum": 0.126385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057655
      },
      {
        "date": "2025-10-24",
        "close": 27.699577,
        "direction_boundary": 24.349953,
        "core_momentum": 0.137562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057363
      },
      {
        "date": "2025-10-31",
        "close": 27.530372,
        "direction_boundary": 24.02636,
        "core_momentum": 0.14584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057819
      },
      {
        "date": "2025-11-07",
        "close": 27.655905,
        "direction_boundary": 24.099388,
        "core_momentum": 0.147577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056631
      },
      {
        "date": "2025-11-14",
        "close": 27.810407,
        "direction_boundary": 23.893996,
        "core_momentum": 0.163908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056689
      },
      {
        "date": "2025-11-21",
        "close": 27.597966,
        "direction_boundary": 23.980717,
        "core_momentum": 0.15084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05512
      },
      {
        "date": "2025-11-28",
        "close": 27.961554,
        "direction_boundary": 23.993867,
        "core_momentum": 0.165363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054822
      },
      {
        "date": "2025-12-05",
        "close": 28.000376,
        "direction_boundary": 23.970295,
        "core_momentum": 0.168128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054173
      },
      {
        "date": "2025-12-12",
        "close": 28.136253,
        "direction_boundary": 24.021383,
        "core_momentum": 0.1713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054235
      },
      {
        "date": "2025-12-19",
        "close": 28.159644,
        "direction_boundary": 23.692935,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054314
      },
      {
        "date": "2025-12-26",
        "close": 28.344922,
        "direction_boundary": 23.643864,
        "core_momentum": 0.198828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050671
      },
      {
        "date": "2026-01-02",
        "close": 28.461969,
        "direction_boundary": 23.445719,
        "core_momentum": 0.213952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04977
      },
      {
        "date": "2026-01-09",
        "close": 28.549754,
        "direction_boundary": 23.289045,
        "core_momentum": 0.225888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046959
      },
      {
        "date": "2026-01-16",
        "close": 28.622909,
        "direction_boundary": 23.473182,
        "core_momentum": 0.219388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046876
      },
      {
        "date": "2026-01-23",
        "close": 29.032574,
        "direction_boundary": 24.345116,
        "core_momentum": 0.192542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049428
      },
      {
        "date": "2026-01-30",
        "close": 29.079694,
        "direction_boundary": 23.943233,
        "core_momentum": 0.214527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046726
      },
      {
        "date": "2026-02-06",
        "close": 29.236511,
        "direction_boundary": 24.096033,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041307
      },
      {
        "date": "2026-02-13",
        "close": 29.501139,
        "direction_boundary": 24.355329,
        "core_momentum": 0.211281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04207
      },
      {
        "date": "2026-02-20",
        "close": 29.31982,
        "direction_boundary": 24.392371,
        "core_momentum": 0.202008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04409
      },
      {
        "date": "2026-02-27",
        "close": 29.466931,
        "direction_boundary": 24.173975,
        "core_momentum": 0.218953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043035
      },
      {
        "date": "2026-03-06",
        "close": 28.285102,
        "direction_boundary": 24.610166,
        "core_momentum": 0.149326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074574
      },
      {
        "date": "2026-03-13",
        "close": 27.772976,
        "direction_boundary": 24.891066,
        "core_momentum": 0.115781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07811
      },
      {
        "date": "2026-03-20",
        "close": 27.50214,
        "direction_boundary": 24.728518,
        "core_momentum": 0.112163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078421
      },
      {
        "date": "2026-03-27",
        "close": 27.393036,
        "direction_boundary": 24.508108,
        "core_momentum": 0.117713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077808
      },
      {
        "date": "2026-04-03",
        "close": 28.165229,
        "direction_boundary": 24.418735,
        "core_momentum": 0.153427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086786
      },
      {
        "date": "2026-04-10",
        "close": 28.769123,
        "direction_boundary": 24.615057,
        "core_momentum": 0.168761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090799
      },
      {
        "date": "2026-04-17",
        "close": 29.006721,
        "direction_boundary": 24.923563,
        "core_momentum": 0.163827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090899
      },
      {
        "date": "2026-04-24",
        "close": 28.63397,
        "direction_boundary": 25.171303,
        "core_momentum": 0.137564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093123
      },
      {
        "date": "2026-05-01",
        "close": 28.500403,
        "direction_boundary": 25.457768,
        "core_momentum": 0.119517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092913
      },
      {
        "date": "2026-05-08",
        "close": 28.757788,
        "direction_boundary": 25.326839,
        "core_momentum": 0.135467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093424
      },
      {
        "date": "2026-05-15",
        "close": 28.22322,
        "direction_boundary": 25.443679,
        "core_momentum": 0.109243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097318
      },
      {
        "date": "2026-05-22",
        "close": 28.339043,
        "direction_boundary": 25.882486,
        "core_momentum": 0.094912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096692
      },
      {
        "date": "2026-05-29",
        "close": 28.475455,
        "direction_boundary": 25.673475,
        "core_momentum": 0.109139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095296
      },
      {
        "date": "2026-06-05",
        "close": 28.266515,
        "direction_boundary": 25.914075,
        "core_momentum": 0.090778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095941
      },
      {
        "date": "2026-06-12",
        "close": 28.819707,
        "direction_boundary": 25.994747,
        "core_momentum": 0.108674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099356
      },
      {
        "date": "2026-06-19",
        "close": 28.843586,
        "direction_boundary": 26.055794,
        "core_momentum": 0.106993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099356
      },
      {
        "date": "2026-06-26",
        "close": 28.425001,
        "direction_boundary": 26.505669,
        "core_momentum": 0.072412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101275
      },
      {
        "date": "2026-07-03",
        "close": 28.643884,
        "direction_boundary": 26.756075,
        "core_momentum": 0.070556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101676
      },
      {
        "date": "2026-07-10",
        "close": 28.793123,
        "direction_boundary": 26.514768,
        "core_momentum": 0.085928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101836
      },
      {
        "date": "2026-07-17",
        "close": 28.446193,
        "direction_boundary": 26.538083,
        "core_momentum": 0.071901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103218
      },
      {
        "date": "2026-07-24",
        "close": 28.116574,
        "direction_boundary": 26.63599,
        "core_momentum": 0.055586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102204
      },
      {
        "date": "2026-07-31",
        "close": 28.5891,
        "direction_boundary": 26.422392,
        "core_momentum": 0.082003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105132
      },
      {
        "date": "2026-08-07",
        "close": 28.935,
        "direction_boundary": 26.928982,
        "core_momentum": 0.074493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106292
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.295649,
        "volume": 47807
      },
      {
        "date": "2023-08-25",
        "close": 23.478504,
        "volume": 44290
      },
      {
        "date": "2023-09-01",
        "close": 23.452694,
        "volume": 29547
      },
      {
        "date": "2023-09-08",
        "close": 23.058074,
        "volume": 35566
      },
      {
        "date": "2023-09-15",
        "close": 23.306748,
        "volume": 25140
      },
      {
        "date": "2023-09-22",
        "close": 23.035179,
        "volume": 42178
      },
      {
        "date": "2023-09-29",
        "close": 22.620225,
        "volume": 57549
      },
      {
        "date": "2023-10-06",
        "close": 22.017248,
        "volume": 710299
      },
      {
        "date": "2023-10-13",
        "close": 22.198141,
        "volume": 178848
      },
      {
        "date": "2023-10-20",
        "close": 22.263607,
        "volume": 31417
      },
      {
        "date": "2023-10-27",
        "close": 22.387518,
        "volume": 65087
      },
      {
        "date": "2023-11-03",
        "close": 23.279585,
        "volume": 129321
      },
      {
        "date": "2023-11-10",
        "close": 22.976864,
        "volume": 108873
      },
      {
        "date": "2023-11-17",
        "close": 23.400743,
        "volume": 35534
      },
      {
        "date": "2023-11-24",
        "close": 23.41381,
        "volume": 78625
      },
      {
        "date": "2023-12-01",
        "close": 23.774469,
        "volume": 59145
      },
      {
        "date": "2023-12-08",
        "close": 23.583231,
        "volume": 55456
      },
      {
        "date": "2023-12-15",
        "close": 24.09436,
        "volume": 61145
      },
      {
        "date": "2023-12-22",
        "close": 24.217796,
        "volume": 26920
      },
      {
        "date": "2023-12-29",
        "close": 24.505895,
        "volume": 103865
      },
      {
        "date": "2024-01-05",
        "close": 24.139223,
        "volume": 47248
      },
      {
        "date": "2024-01-12",
        "close": 24.360012,
        "volume": 50572
      },
      {
        "date": "2024-01-19",
        "close": 24.099937,
        "volume": 171685
      },
      {
        "date": "2024-01-26",
        "close": 24.332434,
        "volume": 134243
      },
      {
        "date": "2024-02-02",
        "close": 24.402582,
        "volume": 48025
      },
      {
        "date": "2024-02-09",
        "close": 24.130848,
        "volume": 45921
      },
      {
        "date": "2024-02-16",
        "close": 24.320685,
        "volume": 40495
      },
      {
        "date": "2024-02-23",
        "close": 24.095686,
        "volume": 99075
      },
      {
        "date": "2024-03-01",
        "close": 24.210176,
        "volume": 57253
      },
      {
        "date": "2024-03-08",
        "close": 24.430789,
        "volume": 77360
      },
      {
        "date": "2024-03-15",
        "close": 24.280631,
        "volume": 59016
      },
      {
        "date": "2024-03-22",
        "close": 24.207886,
        "volume": 41758
      },
      {
        "date": "2024-03-29",
        "close": 24.216378,
        "volume": 20373
      },
      {
        "date": "2024-04-05",
        "close": 24.307487,
        "volume": 32890
      },
      {
        "date": "2024-04-12",
        "close": 24.005766,
        "volume": 34980
      },
      {
        "date": "2024-04-19",
        "close": 23.873437,
        "volume": 58209
      },
      {
        "date": "2024-04-26",
        "close": 23.693445,
        "volume": 81814
      },
      {
        "date": "2024-05-03",
        "close": 23.880207,
        "volume": 305181
      },
      {
        "date": "2024-05-10",
        "close": 23.860571,
        "volume": 28326
      },
      {
        "date": "2024-05-17",
        "close": 24.362572,
        "volume": 116531
      },
      {
        "date": "2024-05-24",
        "close": 23.873899,
        "volume": 167170
      },
      {
        "date": "2024-05-31",
        "close": 23.922361,
        "volume": 77954
      },
      {
        "date": "2024-06-07",
        "close": 23.615079,
        "volume": 46809
      },
      {
        "date": "2024-06-14",
        "close": 23.645245,
        "volume": 25896
      },
      {
        "date": "2024-06-21",
        "close": 23.804642,
        "volume": 15860
      },
      {
        "date": "2024-06-28",
        "close": 23.632807,
        "volume": 154985
      },
      {
        "date": "2024-07-05",
        "close": 23.776881,
        "volume": 26833
      },
      {
        "date": "2024-07-12",
        "close": 24.332109,
        "volume": 31153
      },
      {
        "date": "2024-07-19",
        "close": 23.9197,
        "volume": 47940
      },
      {
        "date": "2024-07-26",
        "close": 23.985058,
        "volume": 53749
      },
      {
        "date": "2024-08-02",
        "close": 24.266129,
        "volume": 25471
      },
      {
        "date": "2024-08-09",
        "close": 24.414725,
        "volume": 53755
      },
      {
        "date": "2024-08-16",
        "close": 24.688951,
        "volume": 64195
      },
      {
        "date": "2024-08-23",
        "close": 24.693904,
        "volume": 19215
      },
      {
        "date": "2024-08-30",
        "close": 24.580405,
        "volume": 15903
      },
      {
        "date": "2024-09-06",
        "close": 24.612064,
        "volume": 30626
      },
      {
        "date": "2024-09-13",
        "close": 24.924124,
        "volume": 18378
      },
      {
        "date": "2024-09-20",
        "close": 25.206335,
        "volume": 48369
      },
      {
        "date": "2024-09-27",
        "close": 25.558365,
        "volume": 25452
      },
      {
        "date": "2024-10-04",
        "close": 24.976874,
        "volume": 23282
      },
      {
        "date": "2024-10-11",
        "close": 24.804244,
        "volume": 9802
      },
      {
        "date": "2024-10-18",
        "close": 24.604356,
        "volume": 30262
      },
      {
        "date": "2024-10-25",
        "close": 24.349953,
        "volume": 61569
      },
      {
        "date": "2024-11-01",
        "close": 24.02636,
        "volume": 52684
      },
      {
        "date": "2024-11-08",
        "close": 24.099388,
        "volume": 94068
      },
      {
        "date": "2024-11-15",
        "close": 23.893996,
        "volume": 29185
      },
      {
        "date": "2024-11-22",
        "close": 23.980717,
        "volume": 66987
      },
      {
        "date": "2024-11-29",
        "close": 23.993867,
        "volume": 19149
      },
      {
        "date": "2024-12-06",
        "close": 23.970295,
        "volume": 76552
      },
      {
        "date": "2024-12-13",
        "close": 24.021383,
        "volume": 54638
      },
      {
        "date": "2024-12-20",
        "close": 23.692935,
        "volume": 77679
      },
      {
        "date": "2024-12-27",
        "close": 23.643864,
        "volume": 56450
      },
      {
        "date": "2025-01-03",
        "close": 23.445719,
        "volume": 58694
      },
      {
        "date": "2025-01-10",
        "close": 23.289045,
        "volume": 63657
      },
      {
        "date": "2025-01-17",
        "close": 23.473182,
        "volume": 48966
      },
      {
        "date": "2025-01-24",
        "close": 24.345116,
        "volume": 69847
      },
      {
        "date": "2025-01-31",
        "close": 23.943233,
        "volume": 22207
      },
      {
        "date": "2025-02-07",
        "close": 24.096033,
        "volume": 26581
      },
      {
        "date": "2025-02-14",
        "close": 24.355329,
        "volume": 25091
      },
      {
        "date": "2025-02-21",
        "close": 24.392371,
        "volume": 49021
      },
      {
        "date": "2025-02-28",
        "close": 24.173975,
        "volume": 38059
      },
      {
        "date": "2025-03-07",
        "close": 24.610166,
        "volume": 45347
      },
      {
        "date": "2025-03-14",
        "close": 24.891066,
        "volume": 27519
      },
      {
        "date": "2025-03-21",
        "close": 24.728518,
        "volume": 15036
      },
      {
        "date": "2025-03-28",
        "close": 24.508108,
        "volume": 38664
      },
      {
        "date": "2025-04-04",
        "close": 24.418735,
        "volume": 267020
      },
      {
        "date": "2025-04-11",
        "close": 24.615057,
        "volume": 51292
      },
      {
        "date": "2025-04-18",
        "close": 24.923563,
        "volume": 48935
      },
      {
        "date": "2025-04-25",
        "close": 25.171303,
        "volume": 45384
      },
      {
        "date": "2025-05-02",
        "close": 25.457768,
        "volume": 54995
      },
      {
        "date": "2025-05-09",
        "close": 25.326839,
        "volume": 31526
      },
      {
        "date": "2025-05-16",
        "close": 25.443679,
        "volume": 27097
      },
      {
        "date": "2025-05-23",
        "close": 25.882486,
        "volume": 49981
      },
      {
        "date": "2025-05-30",
        "close": 25.673475,
        "volume": 62939
      },
      {
        "date": "2025-06-06",
        "close": 25.914075,
        "volume": 96759
      },
      {
        "date": "2025-06-13",
        "close": 25.994747,
        "volume": 15606
      },
      {
        "date": "2025-06-20",
        "close": 26.055794,
        "volume": 39760
      },
      {
        "date": "2025-06-27",
        "close": 26.505669,
        "volume": 114433
      },
      {
        "date": "2025-07-04",
        "close": 26.756075,
        "volume": 162138
      },
      {
        "date": "2025-07-11",
        "close": 26.514768,
        "volume": 45803
      },
      {
        "date": "2025-07-18",
        "close": 26.538083,
        "volume": 35143
      },
      {
        "date": "2025-07-25",
        "close": 26.63599,
        "volume": 44418
      },
      {
        "date": "2025-08-01",
        "close": 26.422392,
        "volume": 43329
      },
      {
        "date": "2025-08-08",
        "close": 26.928982,
        "volume": 39637
      },
      {
        "date": "2025-08-15",
        "close": 27.04799,
        "volume": 30759
      },
      {
        "date": "2025-08-22",
        "close": 27.128915,
        "volume": 150489
      },
      {
        "date": "2025-08-29",
        "close": 27.02423,
        "volume": 53005
      },
      {
        "date": "2025-09-05",
        "close": 27.220362,
        "volume": 65260
      },
      {
        "date": "2025-09-12",
        "close": 27.51671,
        "volume": 86169
      },
      {
        "date": "2025-09-19",
        "close": 27.750997,
        "volume": 523170
      },
      {
        "date": "2025-09-26",
        "close": 27.526634,
        "volume": 105778
      },
      {
        "date": "2025-10-03",
        "close": 27.656341,
        "volume": 125276
      },
      {
        "date": "2025-10-10",
        "close": 27.507419,
        "volume": 145594
      },
      {
        "date": "2025-10-17",
        "close": 27.713988,
        "volume": 59579
      },
      {
        "date": "2025-10-24",
        "close": 27.699577,
        "volume": 64251
      },
      {
        "date": "2025-10-31",
        "close": 27.530372,
        "volume": 227081
      },
      {
        "date": "2025-11-07",
        "close": 27.655905,
        "volume": 466946
      },
      {
        "date": "2025-11-14",
        "close": 27.810407,
        "volume": 47133
      },
      {
        "date": "2025-11-21",
        "close": 27.597966,
        "volume": 61669
      },
      {
        "date": "2025-11-28",
        "close": 27.961554,
        "volume": 46656
      },
      {
        "date": "2025-12-05",
        "close": 28.000376,
        "volume": 64783
      },
      {
        "date": "2025-12-12",
        "close": 28.136253,
        "volume": 60988
      },
      {
        "date": "2025-12-19",
        "close": 28.159644,
        "volume": 137932
      },
      {
        "date": "2025-12-26",
        "close": 28.344922,
        "volume": 48823
      },
      {
        "date": "2026-01-02",
        "close": 28.461969,
        "volume": 95302
      },
      {
        "date": "2026-01-09",
        "close": 28.549754,
        "volume": 96579
      },
      {
        "date": "2026-01-16",
        "close": 28.622909,
        "volume": 176295
      },
      {
        "date": "2026-01-23",
        "close": 29.032574,
        "volume": 107081
      },
      {
        "date": "2026-01-30",
        "close": 29.079694,
        "volume": 866457
      },
      {
        "date": "2026-02-06",
        "close": 29.236511,
        "volume": 560869
      },
      {
        "date": "2026-02-13",
        "close": 29.501139,
        "volume": 139838
      },
      {
        "date": "2026-02-20",
        "close": 29.31982,
        "volume": 188425
      },
      {
        "date": "2026-02-27",
        "close": 29.466931,
        "volume": 238492
      },
      {
        "date": "2026-03-06",
        "close": 28.285102,
        "volume": 150607
      },
      {
        "date": "2026-03-13",
        "close": 27.772976,
        "volume": 141567
      },
      {
        "date": "2026-03-20",
        "close": 27.50214,
        "volume": 237023
      },
      {
        "date": "2026-03-27",
        "close": 27.393036,
        "volume": 141343
      },
      {
        "date": "2026-04-03",
        "close": 28.165229,
        "volume": 209520
      },
      {
        "date": "2026-04-10",
        "close": 28.769123,
        "volume": 62139
      },
      {
        "date": "2026-04-17",
        "close": 29.006721,
        "volume": 121973
      },
      {
        "date": "2026-04-24",
        "close": 28.63397,
        "volume": 83987
      },
      {
        "date": "2026-05-01",
        "close": 28.500403,
        "volume": 753326
      },
      {
        "date": "2026-05-08",
        "close": 28.757788,
        "volume": 179516
      },
      {
        "date": "2026-05-15",
        "close": 28.22322,
        "volume": 107949
      },
      {
        "date": "2026-05-22",
        "close": 28.339043,
        "volume": 105699
      },
      {
        "date": "2026-05-29",
        "close": 28.475455,
        "volume": 291070
      },
      {
        "date": "2026-06-05",
        "close": 28.266515,
        "volume": 142093
      },
      {
        "date": "2026-06-12",
        "close": 28.819707,
        "volume": 309956
      },
      {
        "date": "2026-06-19",
        "close": 28.843586,
        "volume": 164160
      },
      {
        "date": "2026-06-26",
        "close": 28.425001,
        "volume": 391278
      },
      {
        "date": "2026-07-03",
        "close": 28.643884,
        "volume": 159730
      },
      {
        "date": "2026-07-10",
        "close": 28.793123,
        "volume": 119137
      },
      {
        "date": "2026-07-17",
        "close": 28.446193,
        "volume": 68458
      },
      {
        "date": "2026-07-24",
        "close": 28.116574,
        "volume": 78214
      },
      {
        "date": "2026-07-31",
        "close": 28.5891,
        "volume": 67058
      },
      {
        "date": "2026-08-07",
        "close": 28.935,
        "volume": 150789
      }
    ],
    "sharemaestro_context": {
      "trend": 28.598749,
      "fair_value": 25.61845,
      "market_activity": -5.472696,
      "market_dynamics": -0.459667,
      "relative_strength": -8.719808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.001853,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.001766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.019404,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.011303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.050389,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.034481,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.067395,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.092573
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.091639
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.002732
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.012191
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.022821
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.006382
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.001521
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.175734
      }
    ]
  }
}