{
  "ticker": {
    "uuid": "9ed60b47-274d-40f4-84e9-90928e4d1ca6",
    "symbol": "EWD",
    "name": "ISHARES INC MSCI SWEDEN ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.61,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.275688,
    "boundary_margin": 0.210823,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.231682,
    "volatility_stability": 1.0262,
    "risk_context": 0.4316,
    "current_regime": {
      "move": 0.40914,
      "interruption": -0.14492,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.299,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.667998,
        "direction_boundary": 29.066729,
        "core_momentum": 0.020686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230852
      },
      {
        "date": "2023-08-25",
        "close": 29.595483,
        "direction_boundary": 27.390322,
        "core_momentum": 0.080509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228659
      },
      {
        "date": "2023-09-01",
        "close": 30.048706,
        "direction_boundary": 26.299757,
        "core_momentum": 0.142547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2246
      },
      {
        "date": "2023-09-08",
        "close": 29.649869,
        "direction_boundary": 27.759853,
        "core_momentum": 0.068085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201549
      },
      {
        "date": "2023-09-15",
        "close": 29.785836,
        "direction_boundary": 26.61521,
        "core_momentum": 0.119128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19892
      },
      {
        "date": "2023-09-22",
        "close": 29.450451,
        "direction_boundary": 24.271845,
        "core_momentum": 0.213359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197352
      },
      {
        "date": "2023-09-29",
        "close": 29.885545,
        "direction_boundary": 24.560259,
        "core_momentum": 0.216825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176674
      },
      {
        "date": "2023-10-06",
        "close": 30.012448,
        "direction_boundary": 24.425065,
        "core_momentum": 0.228756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176349
      },
      {
        "date": "2023-10-13",
        "close": 30.175608,
        "direction_boundary": 24.524208,
        "core_momentum": 0.230442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165887
      },
      {
        "date": "2023-10-20",
        "close": 28.788745,
        "direction_boundary": 25.524644,
        "core_momentum": 0.12788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176362
      },
      {
        "date": "2023-10-27",
        "close": 27.918556,
        "direction_boundary": 27.201051,
        "core_momentum": 0.026378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176249
      },
      {
        "date": "2023-11-03",
        "close": 29.985255,
        "direction_boundary": 27.453413,
        "core_momentum": 0.092223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20729
      },
      {
        "date": "2023-11-10",
        "close": 29.858352,
        "direction_boundary": 30.752149,
        "core_momentum": -0.029065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203764
      },
      {
        "date": "2023-11-17",
        "close": 32.097275,
        "direction_boundary": 29.418234,
        "core_momentum": 0.091067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229009
      },
      {
        "date": "2023-11-24",
        "close": 32.740852,
        "direction_boundary": 30.517812,
        "core_momentum": 0.072844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224521
      },
      {
        "date": "2023-12-01",
        "close": 33.348172,
        "direction_boundary": 30.905369,
        "core_momentum": 0.079041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225571
      },
      {
        "date": "2023-12-08",
        "close": 33.955491,
        "direction_boundary": 30.562877,
        "core_momentum": 0.111004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226709
      },
      {
        "date": "2023-12-15",
        "close": 35.704933,
        "direction_boundary": 29.495773,
        "core_momentum": 0.21051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23542
      },
      {
        "date": "2023-12-22",
        "close": 36.623794,
        "direction_boundary": 29.350742,
        "core_momentum": 0.247798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225397
      },
      {
        "date": "2023-12-29",
        "close": 36.660948,
        "direction_boundary": 29.30542,
        "core_momentum": 0.250995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222168
      },
      {
        "date": "2024-01-05",
        "close": 34.979764,
        "direction_boundary": 30.66509,
        "core_momentum": 0.140703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228641
      },
      {
        "date": "2024-01-12",
        "close": 35.091224,
        "direction_boundary": 32.061017,
        "core_momentum": 0.094514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217282
      },
      {
        "date": "2024-01-19",
        "close": 33.818726,
        "direction_boundary": 32.160727,
        "core_momentum": 0.051554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223112
      },
      {
        "date": "2024-01-26",
        "close": 34.626808,
        "direction_boundary": 32.151662,
        "core_momentum": 0.076983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225145
      },
      {
        "date": "2024-02-02",
        "close": 34.821863,
        "direction_boundary": 32.659272,
        "core_momentum": 0.066217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220274
      },
      {
        "date": "2024-02-09",
        "close": 34.961188,
        "direction_boundary": 31.671245,
        "core_momentum": 0.103878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217744
      },
      {
        "date": "2024-02-16",
        "close": 35.620657,
        "direction_boundary": 32.450789,
        "core_momentum": 0.097682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208823
      },
      {
        "date": "2024-02-23",
        "close": 36.586641,
        "direction_boundary": 31.634987,
        "core_momentum": 0.156525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210095
      },
      {
        "date": "2024-03-01",
        "close": 37.14394,
        "direction_boundary": 32.677401,
        "core_momentum": 0.136686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210089
      },
      {
        "date": "2024-03-08",
        "close": 37.74768,
        "direction_boundary": 30.375027,
        "core_momentum": 0.242721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208019
      },
      {
        "date": "2024-03-15",
        "close": 38.044905,
        "direction_boundary": 29.658934,
        "core_momentum": 0.282747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20792
      },
      {
        "date": "2024-03-22",
        "close": 37.784833,
        "direction_boundary": 30.266253,
        "core_momentum": 0.248415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20712
      },
      {
        "date": "2024-03-29",
        "close": 37.116075,
        "direction_boundary": 32.215113,
        "core_momentum": 0.152132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210409
      },
      {
        "date": "2024-04-05",
        "close": 37.14394,
        "direction_boundary": 31.807212,
        "core_momentum": 0.167784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2106
      },
      {
        "date": "2024-04-12",
        "close": 35.973613,
        "direction_boundary": 33.112496,
        "core_momentum": 0.086406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217862
      },
      {
        "date": "2024-04-19",
        "close": 35.555639,
        "direction_boundary": 33.112496,
        "core_momentum": 0.073783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205566
      },
      {
        "date": "2024-04-26",
        "close": 36.298704,
        "direction_boundary": 33.728879,
        "core_momentum": 0.076191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198386
      },
      {
        "date": "2024-05-03",
        "close": 36.642371,
        "direction_boundary": 33.683557,
        "core_momentum": 0.087841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177602
      },
      {
        "date": "2024-05-10",
        "close": 37.942734,
        "direction_boundary": 32.659272,
        "core_momentum": 0.161775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180595
      },
      {
        "date": "2024-05-17",
        "close": 38.18423,
        "direction_boundary": 32.894948,
        "core_momentum": 0.160793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155998
      },
      {
        "date": "2024-05-24",
        "close": 38.695087,
        "direction_boundary": 31.689374,
        "core_momentum": 0.221075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155153
      },
      {
        "date": "2024-05-31",
        "close": 38.945871,
        "direction_boundary": 31.961308,
        "core_momentum": 0.218532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154194
      },
      {
        "date": "2024-06-07",
        "close": 38.778682,
        "direction_boundary": 31.988502,
        "core_momentum": 0.212269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153806
      },
      {
        "date": "2024-06-14",
        "close": 37.978404,
        "direction_boundary": 32.568628,
        "core_momentum": 0.166104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143326
      },
      {
        "date": "2024-06-21",
        "close": 38.016156,
        "direction_boundary": 31.063926,
        "core_momentum": 0.223804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139424
      },
      {
        "date": "2024-06-28",
        "close": 37.987842,
        "direction_boundary": 32.10634,
        "core_momentum": 0.183188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139456
      },
      {
        "date": "2024-07-05",
        "close": 38.469179,
        "direction_boundary": 31.154571,
        "core_momentum": 0.234784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121489
      },
      {
        "date": "2024-07-12",
        "close": 39.280844,
        "direction_boundary": 32.876819,
        "core_momentum": 0.194788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123807
      },
      {
        "date": "2024-07-19",
        "close": 37.80852,
        "direction_boundary": 32.441725,
        "core_momentum": 0.165429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124661
      },
      {
        "date": "2024-07-26",
        "close": 37.431002,
        "direction_boundary": 32.414532,
        "core_momentum": 0.15476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12295
      },
      {
        "date": "2024-08-02",
        "close": 36.619336,
        "direction_boundary": 31.462763,
        "core_momentum": 0.163894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127618
      },
      {
        "date": "2024-08-09",
        "close": 36.760905,
        "direction_boundary": 30.864508,
        "core_momentum": 0.191041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127614
      },
      {
        "date": "2024-08-16",
        "close": 37.99728,
        "direction_boundary": 29.667998,
        "core_momentum": 0.28075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132847
      },
      {
        "date": "2024-08-23",
        "close": 39.592297,
        "direction_boundary": 29.595483,
        "core_momentum": 0.337782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139426
      },
      {
        "date": "2024-08-30",
        "close": 39.799933,
        "direction_boundary": 30.048706,
        "core_momentum": 0.324514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138383
      },
      {
        "date": "2024-09-06",
        "close": 37.714141,
        "direction_boundary": 29.649869,
        "core_momentum": 0.271983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157455
      },
      {
        "date": "2024-09-13",
        "close": 39.044895,
        "direction_boundary": 29.785836,
        "core_momentum": 0.310854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164385
      },
      {
        "date": "2024-09-20",
        "close": 39.865999,
        "direction_boundary": 29.450451,
        "core_momentum": 0.353663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166208
      },
      {
        "date": "2024-09-27",
        "close": 41.243943,
        "direction_boundary": 29.885545,
        "core_momentum": 0.380063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1693
      },
      {
        "date": "2024-10-04",
        "close": 39.856561,
        "direction_boundary": 30.012448,
        "core_momentum": 0.328001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177415
      },
      {
        "date": "2024-10-11",
        "close": 39.356348,
        "direction_boundary": 30.175608,
        "core_momentum": 0.304244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171773
      },
      {
        "date": "2024-10-18",
        "close": 38.884449,
        "direction_boundary": 28.788745,
        "core_momentum": 0.350682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171841
      },
      {
        "date": "2024-10-25",
        "close": 38.374799,
        "direction_boundary": 27.918556,
        "core_momentum": 0.374527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171464
      },
      {
        "date": "2024-11-01",
        "close": 37.666951,
        "direction_boundary": 29.985255,
        "core_momentum": 0.256182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173479
      },
      {
        "date": "2024-11-08",
        "close": 37.648075,
        "direction_boundary": 29.858352,
        "core_momentum": 0.260889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166484
      },
      {
        "date": "2024-11-15",
        "close": 36.100247,
        "direction_boundary": 32.097275,
        "core_momentum": 0.124714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175852
      },
      {
        "date": "2024-11-22",
        "close": 35.99643,
        "direction_boundary": 32.740852,
        "core_momentum": 0.099435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174435
      },
      {
        "date": "2024-11-29",
        "close": 36.487204,
        "direction_boundary": 33.348172,
        "core_momentum": 0.094129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175459
      },
      {
        "date": "2024-12-06",
        "close": 37.817958,
        "direction_boundary": 33.955491,
        "core_momentum": 0.113751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183287
      },
      {
        "date": "2024-12-13",
        "close": 36.770343,
        "direction_boundary": 35.704933,
        "core_momentum": 0.029839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185123
      },
      {
        "date": "2024-12-20",
        "close": 35.269706,
        "direction_boundary": 36.623794,
        "core_momentum": -0.036973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193362
      },
      {
        "date": "2024-12-27",
        "close": 35.562283,
        "direction_boundary": 36.660948,
        "core_momentum": -0.029968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193964
      },
      {
        "date": "2025-01-03",
        "close": 35.722728,
        "direction_boundary": 34.979764,
        "core_momentum": 0.02124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193024
      },
      {
        "date": "2025-01-10",
        "close": 35.449027,
        "direction_boundary": 35.091224,
        "core_momentum": 0.010196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190043
      },
      {
        "date": "2025-01-17",
        "close": 37.034607,
        "direction_boundary": 33.818726,
        "core_momentum": 0.095092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194433
      },
      {
        "date": "2025-01-24",
        "close": 38.544682,
        "direction_boundary": 34.626808,
        "core_momentum": 0.113146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201901
      },
      {
        "date": "2025-01-31",
        "close": 38.582434,
        "direction_boundary": 34.821863,
        "core_momentum": 0.107995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199151
      },
      {
        "date": "2025-02-07",
        "close": 39.460166,
        "direction_boundary": 34.961188,
        "core_momentum": 0.128685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201164
      },
      {
        "date": "2025-02-14",
        "close": 41.44214,
        "direction_boundary": 35.620657,
        "core_momentum": 0.16343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207095
      },
      {
        "date": "2025-02-21",
        "close": 41.206191,
        "direction_boundary": 36.586641,
        "core_momentum": 0.126263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200071
      },
      {
        "date": "2025-02-28",
        "close": 40.715416,
        "direction_boundary": 37.14394,
        "core_momentum": 0.096152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200858
      },
      {
        "date": "2025-03-07",
        "close": 42.584135,
        "direction_boundary": 37.74768,
        "core_momentum": 0.128126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193601
      },
      {
        "date": "2025-03-14",
        "close": 42.04617,
        "direction_boundary": 38.044905,
        "core_momentum": 0.105172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190032
      },
      {
        "date": "2025-03-21",
        "close": 41.555396,
        "direction_boundary": 37.784833,
        "core_momentum": 0.09979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189238
      },
      {
        "date": "2025-03-28",
        "close": 40.526657,
        "direction_boundary": 37.116075,
        "core_momentum": 0.09189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186728
      },
      {
        "date": "2025-04-04",
        "close": 36.024744,
        "direction_boundary": 37.14394,
        "core_momentum": -0.030131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243917
      },
      {
        "date": "2025-04-11",
        "close": 38.04447,
        "direction_boundary": 35.973613,
        "core_momentum": 0.057566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256564
      },
      {
        "date": "2025-04-18",
        "close": 39.545107,
        "direction_boundary": 35.555639,
        "core_momentum": 0.112204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261905
      },
      {
        "date": "2025-04-25",
        "close": 41.168439,
        "direction_boundary": 36.298704,
        "core_momentum": 0.134157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266692
      },
      {
        "date": "2025-05-02",
        "close": 42.04617,
        "direction_boundary": 36.642371,
        "core_momentum": 0.147474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266028
      },
      {
        "date": "2025-05-09",
        "close": 41.885725,
        "direction_boundary": 37.942734,
        "core_momentum": 0.10392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266186
      },
      {
        "date": "2025-05-16",
        "close": 43.046596,
        "direction_boundary": 38.18423,
        "core_momentum": 0.12734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259457
      },
      {
        "date": "2025-05-23",
        "close": 42.772894,
        "direction_boundary": 38.695087,
        "core_momentum": 0.105383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259762
      },
      {
        "date": "2025-05-30",
        "close": 42.895588,
        "direction_boundary": 38.945871,
        "core_momentum": 0.101416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259616
      },
      {
        "date": "2025-06-06",
        "close": 43.546808,
        "direction_boundary": 38.778682,
        "core_momentum": 0.122957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25646
      },
      {
        "date": "2025-06-13",
        "close": 42.93334,
        "direction_boundary": 37.978404,
        "core_momentum": 0.130467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253533
      },
      {
        "date": "2025-06-20",
        "close": 42.278071,
        "direction_boundary": 38.016156,
        "core_momentum": 0.112108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246171
      },
      {
        "date": "2025-06-27",
        "close": 44.410793,
        "direction_boundary": 37.987842,
        "core_momentum": 0.169079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253055
      },
      {
        "date": "2025-07-04",
        "close": 44.02478,
        "direction_boundary": 38.469179,
        "core_momentum": 0.144417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254141
      },
      {
        "date": "2025-07-11",
        "close": 43.976528,
        "direction_boundary": 39.280844,
        "core_momentum": 0.119541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253488
      },
      {
        "date": "2025-07-18",
        "close": 43.088698,
        "direction_boundary": 37.80852,
        "core_momentum": 0.139656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251137
      },
      {
        "date": "2025-07-25",
        "close": 44.758205,
        "direction_boundary": 37.431002,
        "core_momentum": 0.195752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25062
      },
      {
        "date": "2025-08-01",
        "close": 42.152617,
        "direction_boundary": 36.619336,
        "core_momentum": 0.151103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266682
      },
      {
        "date": "2025-08-08",
        "close": 44.275688,
        "direction_boundary": 36.760905,
        "core_momentum": 0.204423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272982
      },
      {
        "date": "2025-08-15",
        "close": 44.980162,
        "direction_boundary": 37.99728,
        "core_momentum": 0.183773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265928
      },
      {
        "date": "2025-08-22",
        "close": 45.588132,
        "direction_boundary": 39.592297,
        "core_momentum": 0.151439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265977
      },
      {
        "date": "2025-08-29",
        "close": 44.767855,
        "direction_boundary": 39.799933,
        "core_momentum": 0.124822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26685
      },
      {
        "date": "2025-09-05",
        "close": 45.366175,
        "direction_boundary": 37.714141,
        "core_momentum": 0.202896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260612
      },
      {
        "date": "2025-09-12",
        "close": 45.588132,
        "direction_boundary": 39.044895,
        "core_momentum": 0.167582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259707
      },
      {
        "date": "2025-09-19",
        "close": 45.771489,
        "direction_boundary": 39.865999,
        "core_momentum": 0.148134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258822
      },
      {
        "date": "2025-09-26",
        "close": 45.549531,
        "direction_boundary": 41.243943,
        "core_momentum": 0.104393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255828
      },
      {
        "date": "2025-10-03",
        "close": 46.514564,
        "direction_boundary": 39.856561,
        "core_momentum": 0.167049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186067
      },
      {
        "date": "2025-10-10",
        "close": 45.279322,
        "direction_boundary": 39.356348,
        "core_momentum": 0.150496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181138
      },
      {
        "date": "2025-10-17",
        "close": 46.1189,
        "direction_boundary": 38.884449,
        "core_momentum": 0.18605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176083
      },
      {
        "date": "2025-10-24",
        "close": 47.151485,
        "direction_boundary": 38.374799,
        "core_momentum": 0.22871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170739
      },
      {
        "date": "2025-10-31",
        "close": 46.311907,
        "direction_boundary": 37.666951,
        "core_momentum": 0.22951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172062
      },
      {
        "date": "2025-11-07",
        "close": 45.588132,
        "direction_boundary": 37.648075,
        "core_momentum": 0.210902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173893
      },
      {
        "date": "2025-11-14",
        "close": 45.983796,
        "direction_boundary": 36.100247,
        "core_momentum": 0.273781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170616
      },
      {
        "date": "2025-11-21",
        "close": 44.449394,
        "direction_boundary": 35.99643,
        "core_momentum": 0.234828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177633
      },
      {
        "date": "2025-11-28",
        "close": 46.234704,
        "direction_boundary": 36.487204,
        "core_momentum": 0.267148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185257
      },
      {
        "date": "2025-12-05",
        "close": 46.678619,
        "direction_boundary": 37.817958,
        "core_momentum": 0.234298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184689
      },
      {
        "date": "2025-12-12",
        "close": 47.653302,
        "direction_boundary": 36.770343,
        "core_momentum": 0.295971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18465
      },
      {
        "date": "2025-12-19",
        "close": 47.436353,
        "direction_boundary": 35.269706,
        "core_momentum": 0.34496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18298
      },
      {
        "date": "2025-12-26",
        "close": 48.511121,
        "direction_boundary": 35.562283,
        "core_momentum": 0.364117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173381
      },
      {
        "date": "2026-01-02",
        "close": 48.462268,
        "direction_boundary": 35.722728,
        "core_momentum": 0.356623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17263
      },
      {
        "date": "2026-01-09",
        "close": 49.615201,
        "direction_boundary": 35.449027,
        "core_momentum": 0.399621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174626
      },
      {
        "date": "2026-01-16",
        "close": 50.133044,
        "direction_boundary": 37.034607,
        "core_momentum": 0.353681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170979
      },
      {
        "date": "2026-01-23",
        "close": 51.1785,
        "direction_boundary": 38.544682,
        "core_momentum": 0.327771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166063
      },
      {
        "date": "2026-01-30",
        "close": 51.071023,
        "direction_boundary": 38.582434,
        "core_momentum": 0.323686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137622
      },
      {
        "date": "2026-02-06",
        "close": 51.715884,
        "direction_boundary": 39.460166,
        "core_momentum": 0.310585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124109
      },
      {
        "date": "2026-02-13",
        "close": 52.243497,
        "direction_boundary": 41.44214,
        "core_momentum": 0.260637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123462
      },
      {
        "date": "2026-02-20",
        "close": 52.76134,
        "direction_boundary": 41.206191,
        "core_momentum": 0.280423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123118
      },
      {
        "date": "2026-02-27",
        "close": 53.464824,
        "direction_boundary": 40.715416,
        "core_momentum": 0.313135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118607
      },
      {
        "date": "2026-03-06",
        "close": 50.55318,
        "direction_boundary": 42.584135,
        "core_momentum": 0.187136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146662
      },
      {
        "date": "2026-03-13",
        "close": 48.208232,
        "direction_boundary": 42.04617,
        "core_momentum": 0.146555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163203
      },
      {
        "date": "2026-03-20",
        "close": 45.716724,
        "direction_boundary": 41.555396,
        "core_momentum": 0.100139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180208
      },
      {
        "date": "2026-03-27",
        "close": 45.80466,
        "direction_boundary": 40.526657,
        "core_momentum": 0.130235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180091
      },
      {
        "date": "2026-04-03",
        "close": 48.413415,
        "direction_boundary": 36.024744,
        "core_momentum": 0.343893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193828
      },
      {
        "date": "2026-04-10",
        "close": 50.660657,
        "direction_boundary": 38.04447,
        "core_momentum": 0.331617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198471
      },
      {
        "date": "2026-04-17",
        "close": 53.122853,
        "direction_boundary": 39.545107,
        "core_momentum": 0.343348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206525
      },
      {
        "date": "2026-04-24",
        "close": 51.579095,
        "direction_boundary": 41.168439,
        "core_momentum": 0.25288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210546
      },
      {
        "date": "2026-05-01",
        "close": 50.377309,
        "direction_boundary": 42.04617,
        "core_momentum": 0.198143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211827
      },
      {
        "date": "2026-05-08",
        "close": 50.24052,
        "direction_boundary": 41.885725,
        "core_momentum": 0.199466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210255
      },
      {
        "date": "2026-05-15",
        "close": 48.432956,
        "direction_boundary": 43.046596,
        "core_momentum": 0.125129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217399
      },
      {
        "date": "2026-05-22",
        "close": 51.227353,
        "direction_boundary": 42.772894,
        "core_momentum": 0.197659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223404
      },
      {
        "date": "2026-05-29",
        "close": 51.530242,
        "direction_boundary": 42.895588,
        "core_momentum": 0.201295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217996
      },
      {
        "date": "2026-06-05",
        "close": 49.781301,
        "direction_boundary": 43.546808,
        "core_momentum": 0.143168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2243
      },
      {
        "date": "2026-06-12",
        "close": 50.465245,
        "direction_boundary": 42.93334,
        "core_momentum": 0.175433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22337
      },
      {
        "date": "2026-06-19",
        "close": 50.34,
        "direction_boundary": 42.278071,
        "core_momentum": 0.190688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223263
      },
      {
        "date": "2026-06-26",
        "close": 49.05,
        "direction_boundary": 44.410793,
        "core_momentum": 0.104461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224616
      },
      {
        "date": "2026-07-03",
        "close": 50.48,
        "direction_boundary": 44.02478,
        "core_momentum": 0.146627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227999
      },
      {
        "date": "2026-07-10",
        "close": 50.33,
        "direction_boundary": 43.976528,
        "core_momentum": 0.144474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225849
      },
      {
        "date": "2026-07-17",
        "close": 50.08,
        "direction_boundary": 43.088698,
        "core_momentum": 0.162254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225516
      },
      {
        "date": "2026-07-24",
        "close": 50.4,
        "direction_boundary": 44.758205,
        "core_momentum": 0.126051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22376
      },
      {
        "date": "2026-07-31",
        "close": 52.35,
        "direction_boundary": 42.152617,
        "core_momentum": 0.241916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230028
      },
      {
        "date": "2026-08-07",
        "close": 53.61,
        "direction_boundary": 44.275688,
        "core_momentum": 0.210823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.667998,
        "volume": 842786
      },
      {
        "date": "2023-08-25",
        "close": 29.595483,
        "volume": 718016
      },
      {
        "date": "2023-09-01",
        "close": 30.048706,
        "volume": 1345034
      },
      {
        "date": "2023-09-08",
        "close": 29.649869,
        "volume": 834846
      },
      {
        "date": "2023-09-15",
        "close": 29.785836,
        "volume": 854156
      },
      {
        "date": "2023-09-22",
        "close": 29.450451,
        "volume": 1929349
      },
      {
        "date": "2023-09-29",
        "close": 29.885545,
        "volume": 1338891
      },
      {
        "date": "2023-10-06",
        "close": 30.012448,
        "volume": 2199258
      },
      {
        "date": "2023-10-13",
        "close": 30.175608,
        "volume": 1465076
      },
      {
        "date": "2023-10-20",
        "close": 28.788745,
        "volume": 1621573
      },
      {
        "date": "2023-10-27",
        "close": 27.918556,
        "volume": 1651389
      },
      {
        "date": "2023-11-03",
        "close": 29.985255,
        "volume": 1146794
      },
      {
        "date": "2023-11-10",
        "close": 29.858352,
        "volume": 2236563
      },
      {
        "date": "2023-11-17",
        "close": 32.097275,
        "volume": 2006919
      },
      {
        "date": "2023-11-24",
        "close": 32.740852,
        "volume": 863756
      },
      {
        "date": "2023-12-01",
        "close": 33.348172,
        "volume": 1380283
      },
      {
        "date": "2023-12-08",
        "close": 33.955491,
        "volume": 852443
      },
      {
        "date": "2023-12-15",
        "close": 35.704933,
        "volume": 929458
      },
      {
        "date": "2023-12-22",
        "close": 36.623794,
        "volume": 836438
      },
      {
        "date": "2023-12-29",
        "close": 36.660948,
        "volume": 643588
      },
      {
        "date": "2024-01-05",
        "close": 34.979764,
        "volume": 1412180
      },
      {
        "date": "2024-01-12",
        "close": 35.091224,
        "volume": 3271903
      },
      {
        "date": "2024-01-19",
        "close": 33.818726,
        "volume": 1723818
      },
      {
        "date": "2024-01-26",
        "close": 34.626808,
        "volume": 1269063
      },
      {
        "date": "2024-02-02",
        "close": 34.821863,
        "volume": 2697035
      },
      {
        "date": "2024-02-09",
        "close": 34.961188,
        "volume": 1113394
      },
      {
        "date": "2024-02-16",
        "close": 35.620657,
        "volume": 1240874
      },
      {
        "date": "2024-02-23",
        "close": 36.586641,
        "volume": 709679
      },
      {
        "date": "2024-03-01",
        "close": 37.14394,
        "volume": 944526
      },
      {
        "date": "2024-03-08",
        "close": 37.74768,
        "volume": 1265254
      },
      {
        "date": "2024-03-15",
        "close": 38.044905,
        "volume": 820819
      },
      {
        "date": "2024-03-22",
        "close": 37.784833,
        "volume": 2567000
      },
      {
        "date": "2024-03-29",
        "close": 37.116075,
        "volume": 960765
      },
      {
        "date": "2024-04-05",
        "close": 37.14394,
        "volume": 1393054
      },
      {
        "date": "2024-04-12",
        "close": 35.973613,
        "volume": 986089
      },
      {
        "date": "2024-04-19",
        "close": 35.555639,
        "volume": 1502635
      },
      {
        "date": "2024-04-26",
        "close": 36.298704,
        "volume": 656589
      },
      {
        "date": "2024-05-03",
        "close": 36.642371,
        "volume": 912096
      },
      {
        "date": "2024-05-10",
        "close": 37.942734,
        "volume": 567740
      },
      {
        "date": "2024-05-17",
        "close": 38.18423,
        "volume": 1523514
      },
      {
        "date": "2024-05-24",
        "close": 38.695087,
        "volume": 219337
      },
      {
        "date": "2024-05-31",
        "close": 38.945871,
        "volume": 429473
      },
      {
        "date": "2024-06-07",
        "close": 38.778682,
        "volume": 1361247
      },
      {
        "date": "2024-06-14",
        "close": 37.978404,
        "volume": 656478
      },
      {
        "date": "2024-06-21",
        "close": 38.016156,
        "volume": 586650
      },
      {
        "date": "2024-06-28",
        "close": 37.987842,
        "volume": 973310
      },
      {
        "date": "2024-07-05",
        "close": 38.469179,
        "volume": 923740
      },
      {
        "date": "2024-07-12",
        "close": 39.280844,
        "volume": 472093
      },
      {
        "date": "2024-07-19",
        "close": 37.80852,
        "volume": 581642
      },
      {
        "date": "2024-07-26",
        "close": 37.431002,
        "volume": 2280888
      },
      {
        "date": "2024-08-02",
        "close": 36.619336,
        "volume": 1087441
      },
      {
        "date": "2024-08-09",
        "close": 36.760905,
        "volume": 911620
      },
      {
        "date": "2024-08-16",
        "close": 37.99728,
        "volume": 311436
      },
      {
        "date": "2024-08-23",
        "close": 39.592297,
        "volume": 590067
      },
      {
        "date": "2024-08-30",
        "close": 39.799933,
        "volume": 541315
      },
      {
        "date": "2024-09-06",
        "close": 37.714141,
        "volume": 837936
      },
      {
        "date": "2024-09-13",
        "close": 39.044895,
        "volume": 658678
      },
      {
        "date": "2024-09-20",
        "close": 39.865999,
        "volume": 457765
      },
      {
        "date": "2024-09-27",
        "close": 41.243943,
        "volume": 426710
      },
      {
        "date": "2024-10-04",
        "close": 39.856561,
        "volume": 460794
      },
      {
        "date": "2024-10-11",
        "close": 39.356348,
        "volume": 416641
      },
      {
        "date": "2024-10-18",
        "close": 38.884449,
        "volume": 1963304
      },
      {
        "date": "2024-10-25",
        "close": 38.374799,
        "volume": 800708
      },
      {
        "date": "2024-11-01",
        "close": 37.666951,
        "volume": 561249
      },
      {
        "date": "2024-11-08",
        "close": 37.648075,
        "volume": 718615
      },
      {
        "date": "2024-11-15",
        "close": 36.100247,
        "volume": 1004842
      },
      {
        "date": "2024-11-22",
        "close": 35.99643,
        "volume": 1233736
      },
      {
        "date": "2024-11-29",
        "close": 36.487204,
        "volume": 957701
      },
      {
        "date": "2024-12-06",
        "close": 37.817958,
        "volume": 442968
      },
      {
        "date": "2024-12-13",
        "close": 36.770343,
        "volume": 2067575
      },
      {
        "date": "2024-12-20",
        "close": 35.269706,
        "volume": 927766
      },
      {
        "date": "2024-12-27",
        "close": 35.562283,
        "volume": 431564
      },
      {
        "date": "2025-01-03",
        "close": 35.722728,
        "volume": 290467
      },
      {
        "date": "2025-01-10",
        "close": 35.449027,
        "volume": 1252497
      },
      {
        "date": "2025-01-17",
        "close": 37.034607,
        "volume": 318385
      },
      {
        "date": "2025-01-24",
        "close": 38.544682,
        "volume": 1672490
      },
      {
        "date": "2025-01-31",
        "close": 38.582434,
        "volume": 786001
      },
      {
        "date": "2025-02-07",
        "close": 39.460166,
        "volume": 384515
      },
      {
        "date": "2025-02-14",
        "close": 41.44214,
        "volume": 454101
      },
      {
        "date": "2025-02-21",
        "close": 41.206191,
        "volume": 561700
      },
      {
        "date": "2025-02-28",
        "close": 40.715416,
        "volume": 1497858
      },
      {
        "date": "2025-03-07",
        "close": 42.584135,
        "volume": 1700584
      },
      {
        "date": "2025-03-14",
        "close": 42.04617,
        "volume": 1131262
      },
      {
        "date": "2025-03-21",
        "close": 41.555396,
        "volume": 1022968
      },
      {
        "date": "2025-03-28",
        "close": 40.526657,
        "volume": 721886
      },
      {
        "date": "2025-04-04",
        "close": 36.024744,
        "volume": 1217516
      },
      {
        "date": "2025-04-11",
        "close": 38.04447,
        "volume": 997251
      },
      {
        "date": "2025-04-18",
        "close": 39.545107,
        "volume": 874892
      },
      {
        "date": "2025-04-25",
        "close": 41.168439,
        "volume": 325786
      },
      {
        "date": "2025-05-02",
        "close": 42.04617,
        "volume": 1392220
      },
      {
        "date": "2025-05-09",
        "close": 41.885725,
        "volume": 1070474
      },
      {
        "date": "2025-05-16",
        "close": 43.046596,
        "volume": 789707
      },
      {
        "date": "2025-05-23",
        "close": 42.772894,
        "volume": 492695
      },
      {
        "date": "2025-05-30",
        "close": 42.895588,
        "volume": 362616
      },
      {
        "date": "2025-06-06",
        "close": 43.546808,
        "volume": 515584
      },
      {
        "date": "2025-06-13",
        "close": 42.93334,
        "volume": 898758
      },
      {
        "date": "2025-06-20",
        "close": 42.278071,
        "volume": 705422
      },
      {
        "date": "2025-06-27",
        "close": 44.410793,
        "volume": 1016695
      },
      {
        "date": "2025-07-04",
        "close": 44.02478,
        "volume": 420748
      },
      {
        "date": "2025-07-11",
        "close": 43.976528,
        "volume": 887771
      },
      {
        "date": "2025-07-18",
        "close": 43.088698,
        "volume": 1518680
      },
      {
        "date": "2025-07-25",
        "close": 44.758205,
        "volume": 2206091
      },
      {
        "date": "2025-08-01",
        "close": 42.152617,
        "volume": 1490212
      },
      {
        "date": "2025-08-08",
        "close": 44.275688,
        "volume": 308802
      },
      {
        "date": "2025-08-15",
        "close": 44.980162,
        "volume": 606846
      },
      {
        "date": "2025-08-22",
        "close": 45.588132,
        "volume": 289887
      },
      {
        "date": "2025-08-29",
        "close": 44.767855,
        "volume": 219760
      },
      {
        "date": "2025-09-05",
        "close": 45.366175,
        "volume": 231445
      },
      {
        "date": "2025-09-12",
        "close": 45.588132,
        "volume": 320020
      },
      {
        "date": "2025-09-19",
        "close": 45.771489,
        "volume": 138601
      },
      {
        "date": "2025-09-26",
        "close": 45.549531,
        "volume": 170608
      },
      {
        "date": "2025-10-03",
        "close": 46.514564,
        "volume": 232056
      },
      {
        "date": "2025-10-10",
        "close": 45.279322,
        "volume": 184763
      },
      {
        "date": "2025-10-17",
        "close": 46.1189,
        "volume": 193843
      },
      {
        "date": "2025-10-24",
        "close": 47.151485,
        "volume": 619750
      },
      {
        "date": "2025-10-31",
        "close": 46.311907,
        "volume": 614289
      },
      {
        "date": "2025-11-07",
        "close": 45.588132,
        "volume": 364170
      },
      {
        "date": "2025-11-14",
        "close": 45.983796,
        "volume": 281994
      },
      {
        "date": "2025-11-21",
        "close": 44.449394,
        "volume": 215916
      },
      {
        "date": "2025-11-28",
        "close": 46.234704,
        "volume": 110186
      },
      {
        "date": "2025-12-05",
        "close": 46.678619,
        "volume": 714021
      },
      {
        "date": "2025-12-12",
        "close": 47.653302,
        "volume": 353146
      },
      {
        "date": "2025-12-19",
        "close": 47.436353,
        "volume": 477853
      },
      {
        "date": "2025-12-26",
        "close": 48.511121,
        "volume": 117040
      },
      {
        "date": "2026-01-02",
        "close": 48.462268,
        "volume": 248389
      },
      {
        "date": "2026-01-09",
        "close": 49.615201,
        "volume": 741352
      },
      {
        "date": "2026-01-16",
        "close": 50.133044,
        "volume": 328921
      },
      {
        "date": "2026-01-23",
        "close": 51.1785,
        "volume": 427156
      },
      {
        "date": "2026-01-30",
        "close": 51.071023,
        "volume": 686798
      },
      {
        "date": "2026-02-06",
        "close": 51.715884,
        "volume": 1230189
      },
      {
        "date": "2026-02-13",
        "close": 52.243497,
        "volume": 636098
      },
      {
        "date": "2026-02-20",
        "close": 52.76134,
        "volume": 416160
      },
      {
        "date": "2026-02-27",
        "close": 53.464824,
        "volume": 518076
      },
      {
        "date": "2026-03-06",
        "close": 50.55318,
        "volume": 1584798
      },
      {
        "date": "2026-03-13",
        "close": 48.208232,
        "volume": 924759
      },
      {
        "date": "2026-03-20",
        "close": 45.716724,
        "volume": 852169
      },
      {
        "date": "2026-03-27",
        "close": 45.80466,
        "volume": 596410
      },
      {
        "date": "2026-04-03",
        "close": 48.413415,
        "volume": 1046026
      },
      {
        "date": "2026-04-10",
        "close": 50.660657,
        "volume": 1070714
      },
      {
        "date": "2026-04-17",
        "close": 53.122853,
        "volume": 677947
      },
      {
        "date": "2026-04-24",
        "close": 51.579095,
        "volume": 830686
      },
      {
        "date": "2026-05-01",
        "close": 50.377309,
        "volume": 919887
      },
      {
        "date": "2026-05-08",
        "close": 50.24052,
        "volume": 646627
      },
      {
        "date": "2026-05-15",
        "close": 48.432956,
        "volume": 493683
      },
      {
        "date": "2026-05-22",
        "close": 51.227353,
        "volume": 771069
      },
      {
        "date": "2026-05-29",
        "close": 51.530242,
        "volume": 776324
      },
      {
        "date": "2026-06-05",
        "close": 49.781301,
        "volume": 631819
      },
      {
        "date": "2026-06-12",
        "close": 50.465245,
        "volume": 1318085
      },
      {
        "date": "2026-06-19",
        "close": 50.34,
        "volume": 578803
      },
      {
        "date": "2026-06-26",
        "close": 49.05,
        "volume": 328555
      },
      {
        "date": "2026-07-03",
        "close": 50.48,
        "volume": 549373
      },
      {
        "date": "2026-07-10",
        "close": 50.33,
        "volume": 5075002
      },
      {
        "date": "2026-07-17",
        "close": 50.08,
        "volume": 862010
      },
      {
        "date": "2026-07-24",
        "close": 50.4,
        "volume": 661049
      },
      {
        "date": "2026-07-31",
        "close": 52.35,
        "volume": 1216676
      },
      {
        "date": "2026-08-07",
        "close": 53.61,
        "volume": 454455
      }
    ],
    "sharemaestro_context": {
      "trend": 50.510728,
      "fair_value": 41.170057,
      "market_activity": 24.60762,
      "market_dynamics": -0.193667,
      "relative_strength": -1.931787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.006913,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9556,
        "conditional_difference": -0.00091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.038329,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.011073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.016089,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.040266,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.136686,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.024482,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.087532
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.090122
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.024725
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.008581
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.062624
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.145591
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.008295
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.134478
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.40914
      }
    ]
  }
}