{
  "ticker": {
    "uuid": "9ed69c00-302b-4252-beef-ef404891a54f",
    "symbol": "603786",
    "name": "KEBODA TECHNOLOGY Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.470001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.06966,
    "boundary_margin": -0.168391,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.412705,
    "volatility_stability": 0.9093,
    "risk_context": 0.2423,
    "current_regime": {
      "move": -0.114286,
      "interruption": 0.076063,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.971,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 78.131004,
        "direction_boundary": 61.649925,
        "core_momentum": 0.267333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330311
      },
      {
        "date": "2023-08-04",
        "close": 74.26313,
        "direction_boundary": 65.226189,
        "core_momentum": 0.138548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336134
      },
      {
        "date": "2023-08-11",
        "close": 78.856232,
        "direction_boundary": 68.380592,
        "core_momentum": 0.153196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3422
      },
      {
        "date": "2023-08-18",
        "close": 75.433159,
        "direction_boundary": 64.353699,
        "core_momentum": 0.172165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349256
      },
      {
        "date": "2023-08-25",
        "close": 71.555618,
        "direction_boundary": 58.246231,
        "core_momentum": 0.228502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358921
      },
      {
        "date": "2023-09-01",
        "close": 76.390465,
        "direction_boundary": 56.156075,
        "core_momentum": 0.360324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346559
      },
      {
        "date": "2023-09-08",
        "close": 74.147095,
        "direction_boundary": 54.880894,
        "core_momentum": 0.351055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340623
      },
      {
        "date": "2023-09-15",
        "close": 70.143845,
        "direction_boundary": 55.916382,
        "core_momentum": 0.254442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351132
      },
      {
        "date": "2023-09-22",
        "close": 69.815079,
        "direction_boundary": 57.891483,
        "core_momentum": 0.205965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351677
      },
      {
        "date": "2023-09-29",
        "close": 70.772369,
        "direction_boundary": 58.351696,
        "core_momentum": 0.212859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351669
      },
      {
        "date": "2023-10-27",
        "close": 66.034225,
        "direction_boundary": 64.24823,
        "core_momentum": 0.027798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335358
      },
      {
        "date": "2023-11-03",
        "close": 67.542702,
        "direction_boundary": 58.553043,
        "core_momentum": 0.15353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331907
      },
      {
        "date": "2023-11-10",
        "close": 67.097893,
        "direction_boundary": 57.623016,
        "core_momentum": 0.164429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329585
      },
      {
        "date": "2023-11-17",
        "close": 73.431541,
        "direction_boundary": 73.634735,
        "core_momentum": -0.002759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344256
      },
      {
        "date": "2023-11-24",
        "close": 73.276817,
        "direction_boundary": 66.568489,
        "core_momentum": 0.100773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341823
      },
      {
        "date": "2023-12-01",
        "close": 71.14949,
        "direction_boundary": 67.575218,
        "core_momentum": 0.052893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346913
      },
      {
        "date": "2023-12-08",
        "close": 68.954468,
        "direction_boundary": 65.005676,
        "core_momentum": 0.060745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350195
      },
      {
        "date": "2023-12-15",
        "close": 70.346909,
        "direction_boundary": 66.041153,
        "core_momentum": 0.065198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350063
      },
      {
        "date": "2023-12-22",
        "close": 67.107567,
        "direction_boundary": 63.068916,
        "core_momentum": 0.064036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315268
      },
      {
        "date": "2023-12-29",
        "close": 69.002823,
        "direction_boundary": 63.442848,
        "core_momentum": 0.087638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311348
      },
      {
        "date": "2024-01-05",
        "close": 63.152668,
        "direction_boundary": 59.44471,
        "core_momentum": 0.062377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334453
      },
      {
        "date": "2024-01-12",
        "close": 64.235672,
        "direction_boundary": 63.116863,
        "core_momentum": 0.017726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333226
      },
      {
        "date": "2024-01-19",
        "close": 60.445156,
        "direction_boundary": 63.912651,
        "core_momentum": -0.054254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320649
      },
      {
        "date": "2024-01-26",
        "close": 54.092178,
        "direction_boundary": 63.835953,
        "core_momentum": -0.152638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345714
      },
      {
        "date": "2024-02-02",
        "close": 50.28233,
        "direction_boundary": 62.090969,
        "core_momentum": -0.190183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339068
      },
      {
        "date": "2024-02-09",
        "close": 60.532185,
        "direction_boundary": 64.90979,
        "core_momentum": -0.067441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43632
      },
      {
        "date": "2024-02-23",
        "close": 60.551525,
        "direction_boundary": 63.548321,
        "core_momentum": -0.047158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425466
      },
      {
        "date": "2024-03-01",
        "close": 63.916576,
        "direction_boundary": 63.001804,
        "core_momentum": 0.01452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431494
      },
      {
        "date": "2024-03-08",
        "close": 61.305763,
        "direction_boundary": 63.490784,
        "core_momentum": -0.034415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429382
      },
      {
        "date": "2024-03-15",
        "close": 62.504803,
        "direction_boundary": 58.581802,
        "core_momentum": 0.066966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418703
      },
      {
        "date": "2024-03-22",
        "close": 61.847263,
        "direction_boundary": 55.724625,
        "core_momentum": 0.109873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417521
      },
      {
        "date": "2024-03-29",
        "close": 59.55555,
        "direction_boundary": 54.842545,
        "core_momentum": 0.085937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414108
      },
      {
        "date": "2024-04-05",
        "close": 59.487862,
        "direction_boundary": 55.398636,
        "core_momentum": 0.073815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414165
      },
      {
        "date": "2024-04-12",
        "close": 57.34119,
        "direction_boundary": 56.175251,
        "core_momentum": 0.020755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415244
      },
      {
        "date": "2024-04-19",
        "close": 57.389538,
        "direction_boundary": 56.702583,
        "core_momentum": 0.012115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413221
      },
      {
        "date": "2024-04-26",
        "close": 66.904503,
        "direction_boundary": 57.507965,
        "core_momentum": 0.163395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467663
      },
      {
        "date": "2024-05-03",
        "close": 70.153519,
        "direction_boundary": 52.723629,
        "core_momentum": 0.33059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472088
      },
      {
        "date": "2024-05-10",
        "close": 73.973045,
        "direction_boundary": 51.333385,
        "core_momentum": 0.441032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476565
      },
      {
        "date": "2024-05-17",
        "close": 72.870697,
        "direction_boundary": 50.221195,
        "core_momentum": 0.450995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477063
      },
      {
        "date": "2024-05-24",
        "close": 66.633751,
        "direction_boundary": 52.59898,
        "core_momentum": 0.266826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476578
      },
      {
        "date": "2024-05-31",
        "close": 67.281616,
        "direction_boundary": 51.582668,
        "core_momentum": 0.304345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476939
      },
      {
        "date": "2024-06-07",
        "close": 66.62188,
        "direction_boundary": 52.455162,
        "core_momentum": 0.270073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47556
      },
      {
        "date": "2024-06-14",
        "close": 66.075638,
        "direction_boundary": 51.688133,
        "core_momentum": 0.278352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473837
      },
      {
        "date": "2024-06-21",
        "close": 67.012047,
        "direction_boundary": 51.7169,
        "core_momentum": 0.295748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473367
      },
      {
        "date": "2024-06-28",
        "close": 62.573849,
        "direction_boundary": 58.869003,
        "core_momentum": 0.062934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47836
      },
      {
        "date": "2024-07-05",
        "close": 58.798931,
        "direction_boundary": 61.68288,
        "core_momentum": -0.046754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483143
      },
      {
        "date": "2024-07-12",
        "close": 55.258121,
        "direction_boundary": 63.529778,
        "core_momentum": -0.130201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475439
      },
      {
        "date": "2024-07-19",
        "close": 52.965858,
        "direction_boundary": 65.221977,
        "core_momentum": -0.187914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477036
      },
      {
        "date": "2024-07-26",
        "close": 48.39109,
        "direction_boundary": 70.849724,
        "core_momentum": -0.31699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485326
      },
      {
        "date": "2024-08-02",
        "close": 47.405907,
        "direction_boundary": 73.489555,
        "core_momentum": -0.35493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462808
      },
      {
        "date": "2024-08-09",
        "close": 45.972027,
        "direction_boundary": 78.131004,
        "core_momentum": -0.411603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454016
      },
      {
        "date": "2024-08-16",
        "close": 46.001289,
        "direction_boundary": 74.26313,
        "core_momentum": -0.380564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363478
      },
      {
        "date": "2024-08-23",
        "close": 44.450356,
        "direction_boundary": 78.856232,
        "core_momentum": -0.436311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364575
      },
      {
        "date": "2024-08-30",
        "close": 43.630993,
        "direction_boundary": 75.433159,
        "core_momentum": -0.421594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351985
      },
      {
        "date": "2024-09-06",
        "close": 46.137848,
        "direction_boundary": 71.555618,
        "core_momentum": -0.355217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362844
      },
      {
        "date": "2024-09-13",
        "close": 47.503452,
        "direction_boundary": 76.390465,
        "core_momentum": -0.378149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36473
      },
      {
        "date": "2024-09-20",
        "close": 50.137112,
        "direction_boundary": 74.147095,
        "core_momentum": -0.323816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375543
      },
      {
        "date": "2024-09-27",
        "close": 54.331463,
        "direction_boundary": 70.143845,
        "core_momentum": -0.225428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392214
      },
      {
        "date": "2024-10-04",
        "close": 59.764606,
        "direction_boundary": 69.815079,
        "core_momentum": -0.143958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415504
      },
      {
        "date": "2024-10-11",
        "close": 57.062664,
        "direction_boundary": 70.772369,
        "core_momentum": -0.193716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4174
      },
      {
        "date": "2024-10-18",
        "close": 55.69706,
        "direction_boundary": 68.171234,
        "core_momentum": -0.182983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418721
      },
      {
        "date": "2024-10-25",
        "close": 56.30183,
        "direction_boundary": 66.40168,
        "core_momentum": -0.152102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35535
      },
      {
        "date": "2024-11-01",
        "close": 55.658047,
        "direction_boundary": 66.034225,
        "core_momentum": -0.157133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346713
      },
      {
        "date": "2024-11-08",
        "close": 59.276894,
        "direction_boundary": 67.542702,
        "core_momentum": -0.122379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350532
      },
      {
        "date": "2024-11-15",
        "close": 58.389252,
        "direction_boundary": 67.097893,
        "core_momentum": -0.12979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350535
      },
      {
        "date": "2024-11-22",
        "close": 55.482471,
        "direction_boundary": 73.431541,
        "core_momentum": -0.244433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336562
      },
      {
        "date": "2024-11-29",
        "close": 55.277626,
        "direction_boundary": 73.276817,
        "core_momentum": -0.245633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335743
      },
      {
        "date": "2024-12-06",
        "close": 56.809055,
        "direction_boundary": 71.14949,
        "core_momentum": -0.201554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339177
      },
      {
        "date": "2024-12-13",
        "close": 56.184776,
        "direction_boundary": 68.954468,
        "core_momentum": -0.18519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339234
      },
      {
        "date": "2024-12-20",
        "close": 64.397903,
        "direction_boundary": 70.346909,
        "core_momentum": -0.084567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392191
      },
      {
        "date": "2024-12-27",
        "close": 63.207882,
        "direction_boundary": 67.107567,
        "core_momentum": -0.058111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381093
      },
      {
        "date": "2025-01-03",
        "close": 55.833626,
        "direction_boundary": 69.002823,
        "core_momentum": -0.19085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409961
      },
      {
        "date": "2025-01-10",
        "close": 60.232815,
        "direction_boundary": 63.152668,
        "core_momentum": -0.046235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414115
      },
      {
        "date": "2025-01-17",
        "close": 59.540257,
        "direction_boundary": 64.235672,
        "core_momentum": -0.073097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409497
      },
      {
        "date": "2025-01-24",
        "close": 60.320602,
        "direction_boundary": 60.445156,
        "core_momentum": -0.002061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386037
      },
      {
        "date": "2025-01-31",
        "close": 59.676819,
        "direction_boundary": 54.092178,
        "core_momentum": 0.103243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384796
      },
      {
        "date": "2025-02-07",
        "close": 69.889572,
        "direction_boundary": 50.28233,
        "core_momentum": 0.389943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432055
      },
      {
        "date": "2025-02-14",
        "close": 73.644981,
        "direction_boundary": 60.532185,
        "core_momentum": 0.216625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434294
      },
      {
        "date": "2025-02-21",
        "close": 71.372231,
        "direction_boundary": 60.551525,
        "core_momentum": 0.178702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433601
      },
      {
        "date": "2025-02-28",
        "close": 60.896107,
        "direction_boundary": 63.916576,
        "core_momentum": -0.047256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4964
      },
      {
        "date": "2025-03-07",
        "close": 60.964386,
        "direction_boundary": 61.305763,
        "core_momentum": -0.005568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492698
      },
      {
        "date": "2025-03-14",
        "close": 61.403328,
        "direction_boundary": 62.504803,
        "core_momentum": -0.017622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491994
      },
      {
        "date": "2025-03-21",
        "close": 59.696327,
        "direction_boundary": 61.847263,
        "core_momentum": -0.034778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490458
      },
      {
        "date": "2025-03-28",
        "close": 60.310848,
        "direction_boundary": 59.55555,
        "core_momentum": 0.012682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478909
      },
      {
        "date": "2025-04-04",
        "close": 57.901535,
        "direction_boundary": 59.487862,
        "core_momentum": -0.026666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463973
      },
      {
        "date": "2025-04-11",
        "close": 55.638538,
        "direction_boundary": 57.34119,
        "core_momentum": -0.029693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462814
      },
      {
        "date": "2025-04-18",
        "close": 55.160576,
        "direction_boundary": 57.389538,
        "core_momentum": -0.038839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461751
      },
      {
        "date": "2025-04-25",
        "close": 54.750896,
        "direction_boundary": 66.904503,
        "core_momentum": -0.181656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461562
      },
      {
        "date": "2025-05-02",
        "close": 52.868317,
        "direction_boundary": 70.153519,
        "core_momentum": -0.246391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463767
      },
      {
        "date": "2025-05-09",
        "close": 52.634212,
        "direction_boundary": 73.973045,
        "core_momentum": -0.288468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454203
      },
      {
        "date": "2025-05-16",
        "close": 52.048958,
        "direction_boundary": 72.870697,
        "core_momentum": -0.285735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454054
      },
      {
        "date": "2025-05-23",
        "close": 53.560871,
        "direction_boundary": 66.633751,
        "core_momentum": -0.19619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451121
      },
      {
        "date": "2025-05-30",
        "close": 52.283054,
        "direction_boundary": 67.281616,
        "core_momentum": -0.222922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452224
      },
      {
        "date": "2025-06-06",
        "close": 52.787453,
        "direction_boundary": 66.62188,
        "core_momentum": -0.207656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450578
      },
      {
        "date": "2025-06-13",
        "close": 51.760727,
        "direction_boundary": 66.075638,
        "core_momentum": -0.216644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451049
      },
      {
        "date": "2025-06-20",
        "close": 50.447701,
        "direction_boundary": 67.012047,
        "core_momentum": -0.247185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404313
      },
      {
        "date": "2025-06-27",
        "close": 54.100471,
        "direction_boundary": 62.573849,
        "core_momentum": -0.135414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418653
      },
      {
        "date": "2025-07-04",
        "close": 54.7323,
        "direction_boundary": 58.798931,
        "core_momentum": -0.069162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382875
      },
      {
        "date": "2025-07-11",
        "close": 54.7323,
        "direction_boundary": 55.258121,
        "core_momentum": -0.009516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366626
      },
      {
        "date": "2025-07-18",
        "close": 54.613834,
        "direction_boundary": 52.965858,
        "core_momentum": 0.031114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366453
      },
      {
        "date": "2025-07-25",
        "close": 53.271194,
        "direction_boundary": 48.39109,
        "core_momentum": 0.100847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366843
      },
      {
        "date": "2025-08-01",
        "close": 51.06966,
        "direction_boundary": 47.405907,
        "core_momentum": 0.077285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370443
      },
      {
        "date": "2025-08-08",
        "close": 51.73111,
        "direction_boundary": 45.972027,
        "core_momentum": 0.125274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287318
      },
      {
        "date": "2025-08-15",
        "close": 52.027279,
        "direction_boundary": 46.001289,
        "core_momentum": 0.130996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273519
      },
      {
        "date": "2025-08-22",
        "close": 54.3769,
        "direction_boundary": 44.450356,
        "core_momentum": 0.223318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283457
      },
      {
        "date": "2025-08-29",
        "close": 58.236988,
        "direction_boundary": 43.630993,
        "core_momentum": 0.334762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211884
      },
      {
        "date": "2025-09-05",
        "close": 60.487881,
        "direction_boundary": 46.137848,
        "core_momentum": 0.311025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218899
      },
      {
        "date": "2025-09-12",
        "close": 60.507626,
        "direction_boundary": 47.503452,
        "core_momentum": 0.273752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218637
      },
      {
        "date": "2025-09-19",
        "close": 79.975899,
        "direction_boundary": 50.137112,
        "core_momentum": 0.595144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441908
      },
      {
        "date": "2025-09-26",
        "close": 98.032425,
        "direction_boundary": 54.331463,
        "core_momentum": 0.80434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516123
      },
      {
        "date": "2025-10-03",
        "close": 103.245026,
        "direction_boundary": 59.764606,
        "core_momentum": 0.727528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510734
      },
      {
        "date": "2025-10-10",
        "close": 95.317535,
        "direction_boundary": 57.062664,
        "core_momentum": 0.670401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523329
      },
      {
        "date": "2025-10-17",
        "close": 85.366203,
        "direction_boundary": 55.69706,
        "core_momentum": 0.532688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552869
      },
      {
        "date": "2025-10-24",
        "close": 81.772667,
        "direction_boundary": 56.30183,
        "core_momentum": 0.452398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55816
      },
      {
        "date": "2025-10-31",
        "close": 76.510704,
        "direction_boundary": 55.658047,
        "core_momentum": 0.374657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565519
      },
      {
        "date": "2025-11-07",
        "close": 73.400909,
        "direction_boundary": 59.276894,
        "core_momentum": 0.238272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570278
      },
      {
        "date": "2025-11-14",
        "close": 72.699974,
        "direction_boundary": 58.389252,
        "core_momentum": 0.245092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570149
      },
      {
        "date": "2025-11-21",
        "close": 69.88636,
        "direction_boundary": 55.482471,
        "core_momentum": 0.259612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574187
      },
      {
        "date": "2025-11-28",
        "close": 71.870705,
        "direction_boundary": 55.277626,
        "core_momentum": 0.300177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572493
      },
      {
        "date": "2025-12-05",
        "close": 72.364319,
        "direction_boundary": 56.809055,
        "core_momentum": 0.273817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572531
      },
      {
        "date": "2025-12-12",
        "close": 72.374184,
        "direction_boundary": 56.184776,
        "core_momentum": 0.288146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570991
      },
      {
        "date": "2025-12-19",
        "close": 71.791725,
        "direction_boundary": 64.397903,
        "core_momentum": 0.114815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56913
      },
      {
        "date": "2025-12-26",
        "close": 75.17794,
        "direction_boundary": 63.207882,
        "core_momentum": 0.189376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56536
      },
      {
        "date": "2026-01-02",
        "close": 77.103043,
        "direction_boundary": 55.833626,
        "core_momentum": 0.380943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565628
      },
      {
        "date": "2026-01-09",
        "close": 79.946281,
        "direction_boundary": 60.232815,
        "core_momentum": 0.327288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566169
      },
      {
        "date": "2026-01-16",
        "close": 82.345268,
        "direction_boundary": 59.540257,
        "core_momentum": 0.383018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566003
      },
      {
        "date": "2026-01-23",
        "close": 81.229683,
        "direction_boundary": 60.320602,
        "core_momentum": 0.346632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564599
      },
      {
        "date": "2026-01-30",
        "close": 68.672058,
        "direction_boundary": 59.676819,
        "core_momentum": 0.150733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615273
      },
      {
        "date": "2026-02-06",
        "close": 67.625587,
        "direction_boundary": 69.889572,
        "core_momentum": -0.032394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616381
      },
      {
        "date": "2026-02-13",
        "close": 68.059975,
        "direction_boundary": 73.644981,
        "core_momentum": -0.075837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616371
      },
      {
        "date": "2026-02-27",
        "close": 66.322441,
        "direction_boundary": 71.372231,
        "core_momentum": -0.070753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616333
      },
      {
        "date": "2026-03-06",
        "close": 62.136562,
        "direction_boundary": 60.896107,
        "core_momentum": 0.02037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617795
      },
      {
        "date": "2026-03-13",
        "close": 59.04652,
        "direction_boundary": 60.964386,
        "core_momentum": -0.031459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6199
      },
      {
        "date": "2026-03-20",
        "close": 53.577236,
        "direction_boundary": 61.403328,
        "core_momentum": -0.127454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634097
      },
      {
        "date": "2026-03-27",
        "close": 53.557491,
        "direction_boundary": 59.696327,
        "core_momentum": -0.102834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484992
      },
      {
        "date": "2026-04-03",
        "close": 52.698601,
        "direction_boundary": 60.310848,
        "core_momentum": -0.126217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36822
      },
      {
        "date": "2026-04-10",
        "close": 55.285152,
        "direction_boundary": 57.901535,
        "core_momentum": -0.045187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366657
      },
      {
        "date": "2026-04-17",
        "close": 56.420475,
        "direction_boundary": 55.638538,
        "core_momentum": 0.014054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362431
      },
      {
        "date": "2026-04-24",
        "close": 52.333321,
        "direction_boundary": 55.160576,
        "core_momentum": -0.051255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347971
      },
      {
        "date": "2026-05-01",
        "close": 53.063877,
        "direction_boundary": 54.750896,
        "core_momentum": -0.030813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349001
      },
      {
        "date": "2026-05-08",
        "close": 56.025581,
        "direction_boundary": 52.868317,
        "core_momentum": 0.059719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354639
      },
      {
        "date": "2026-05-15",
        "close": 55.166687,
        "direction_boundary": 52.634212,
        "core_momentum": 0.048115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352135
      },
      {
        "date": "2026-05-22",
        "close": 56.489582,
        "direction_boundary": 52.048958,
        "core_momentum": 0.085316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355409
      },
      {
        "date": "2026-05-29",
        "close": 47.949997,
        "direction_boundary": 53.560871,
        "core_momentum": -0.104757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413406
      },
      {
        "date": "2026-06-05",
        "close": 47.380001,
        "direction_boundary": 52.283054,
        "core_momentum": -0.093779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408881
      },
      {
        "date": "2026-06-12",
        "close": 46.380001,
        "direction_boundary": 52.787453,
        "core_momentum": -0.121382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407594
      },
      {
        "date": "2026-06-19",
        "close": 47.52,
        "direction_boundary": 51.760727,
        "core_momentum": -0.081929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410999
      },
      {
        "date": "2026-06-26",
        "close": 41.150002,
        "direction_boundary": 50.447701,
        "core_momentum": -0.184304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447222
      },
      {
        "date": "2026-07-03",
        "close": 44.279999,
        "direction_boundary": 54.100471,
        "core_momentum": -0.181523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456926
      },
      {
        "date": "2026-07-10",
        "close": 41.400002,
        "direction_boundary": 54.7323,
        "core_momentum": -0.243591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456458
      },
      {
        "date": "2026-07-17",
        "close": 39.619999,
        "direction_boundary": 54.7323,
        "core_momentum": -0.276113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44881
      },
      {
        "date": "2026-07-24",
        "close": 39.919998,
        "direction_boundary": 54.613834,
        "core_momentum": -0.26905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444275
      },
      {
        "date": "2026-07-31",
        "close": 42.380001,
        "direction_boundary": 53.271194,
        "core_momentum": -0.204448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460354
      },
      {
        "date": "2026-08-07",
        "close": 42.470001,
        "direction_boundary": 51.06966,
        "core_momentum": -0.168391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412705
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 78.131004,
        "volume": 14527547
      },
      {
        "date": "2023-08-04",
        "close": 74.26313,
        "volume": 12203334
      },
      {
        "date": "2023-08-11",
        "close": 78.856232,
        "volume": 7198347
      },
      {
        "date": "2023-08-18",
        "close": 75.433159,
        "volume": 8481040
      },
      {
        "date": "2023-08-25",
        "close": 71.555618,
        "volume": 4512033
      },
      {
        "date": "2023-09-01",
        "close": 76.390465,
        "volume": 6821346
      },
      {
        "date": "2023-09-08",
        "close": 74.147095,
        "volume": 4481630
      },
      {
        "date": "2023-09-15",
        "close": 70.143845,
        "volume": 5853630
      },
      {
        "date": "2023-09-22",
        "close": 69.815079,
        "volume": 5175447
      },
      {
        "date": "2023-09-29",
        "close": 70.772369,
        "volume": 2789284
      },
      {
        "date": "2023-10-13",
        "close": 68.171234,
        "volume": 4799951
      },
      {
        "date": "2023-10-20",
        "close": 66.40168,
        "volume": 2624594
      },
      {
        "date": "2023-10-27",
        "close": 66.034225,
        "volume": 3277979
      },
      {
        "date": "2023-11-03",
        "close": 67.542702,
        "volume": 5769304
      },
      {
        "date": "2023-11-10",
        "close": 67.097893,
        "volume": 4352034
      },
      {
        "date": "2023-11-17",
        "close": 73.431541,
        "volume": 4313450
      },
      {
        "date": "2023-11-24",
        "close": 73.276817,
        "volume": 5398487
      },
      {
        "date": "2023-12-01",
        "close": 71.14949,
        "volume": 3782303
      },
      {
        "date": "2023-12-08",
        "close": 68.954468,
        "volume": 2206081
      },
      {
        "date": "2023-12-15",
        "close": 70.346909,
        "volume": 3214519
      },
      {
        "date": "2023-12-22",
        "close": 67.107567,
        "volume": 2872394
      },
      {
        "date": "2023-12-29",
        "close": 69.002823,
        "volume": 2626172
      },
      {
        "date": "2024-01-05",
        "close": 63.152668,
        "volume": 3629772
      },
      {
        "date": "2024-01-12",
        "close": 64.235672,
        "volume": 3573868
      },
      {
        "date": "2024-01-19",
        "close": 60.445156,
        "volume": 3748440
      },
      {
        "date": "2024-01-26",
        "close": 54.092178,
        "volume": 6153460
      },
      {
        "date": "2024-02-02",
        "close": 50.28233,
        "volume": 6541564
      },
      {
        "date": "2024-02-09",
        "close": 60.532185,
        "volume": 6990884
      },
      {
        "date": "2024-02-23",
        "close": 60.551525,
        "volume": 11374039
      },
      {
        "date": "2024-03-01",
        "close": 63.916576,
        "volume": 6156598
      },
      {
        "date": "2024-03-08",
        "close": 61.305763,
        "volume": 5643125
      },
      {
        "date": "2024-03-15",
        "close": 62.504803,
        "volume": 5504021
      },
      {
        "date": "2024-03-22",
        "close": 61.847263,
        "volume": 4504777
      },
      {
        "date": "2024-03-29",
        "close": 59.55555,
        "volume": 3117598
      },
      {
        "date": "2024-04-05",
        "close": 59.487862,
        "volume": 1493110
      },
      {
        "date": "2024-04-12",
        "close": 57.34119,
        "volume": 4411954
      },
      {
        "date": "2024-04-19",
        "close": 57.389538,
        "volume": 6049686
      },
      {
        "date": "2024-04-26",
        "close": 66.904503,
        "volume": 15373188
      },
      {
        "date": "2024-05-03",
        "close": 70.153519,
        "volume": 4392700
      },
      {
        "date": "2024-05-10",
        "close": 73.973045,
        "volume": 7281458
      },
      {
        "date": "2024-05-17",
        "close": 72.870697,
        "volume": 7047313
      },
      {
        "date": "2024-05-24",
        "close": 66.633751,
        "volume": 5183783
      },
      {
        "date": "2024-05-31",
        "close": 67.281616,
        "volume": 4250477
      },
      {
        "date": "2024-06-07",
        "close": 66.62188,
        "volume": 5260701
      },
      {
        "date": "2024-06-14",
        "close": 66.075638,
        "volume": 3780012
      },
      {
        "date": "2024-06-21",
        "close": 67.012047,
        "volume": 4870654
      },
      {
        "date": "2024-06-28",
        "close": 62.573849,
        "volume": 4676503
      },
      {
        "date": "2024-07-05",
        "close": 58.798931,
        "volume": 3996030
      },
      {
        "date": "2024-07-12",
        "close": 55.258121,
        "volume": 10626910
      },
      {
        "date": "2024-07-19",
        "close": 52.965858,
        "volume": 14285485
      },
      {
        "date": "2024-07-26",
        "close": 48.39109,
        "volume": 9494910
      },
      {
        "date": "2024-08-02",
        "close": 47.405907,
        "volume": 11246536
      },
      {
        "date": "2024-08-09",
        "close": 45.972027,
        "volume": 7299446
      },
      {
        "date": "2024-08-16",
        "close": 46.001289,
        "volume": 5732020
      },
      {
        "date": "2024-08-23",
        "close": 44.450356,
        "volume": 4636829
      },
      {
        "date": "2024-08-30",
        "close": 43.630993,
        "volume": 6519512
      },
      {
        "date": "2024-09-06",
        "close": 46.137848,
        "volume": 12776654
      },
      {
        "date": "2024-09-13",
        "close": 47.503452,
        "volume": 10515069
      },
      {
        "date": "2024-09-20",
        "close": 50.137112,
        "volume": 5237105
      },
      {
        "date": "2024-09-27",
        "close": 54.331463,
        "volume": 9150629
      },
      {
        "date": "2024-10-04",
        "close": 59.764606,
        "volume": 3405208
      },
      {
        "date": "2024-10-11",
        "close": 57.062664,
        "volume": 11884065
      },
      {
        "date": "2024-10-18",
        "close": 55.69706,
        "volume": 11286880
      },
      {
        "date": "2024-10-25",
        "close": 56.30183,
        "volume": 9990079
      },
      {
        "date": "2024-11-01",
        "close": 55.658047,
        "volume": 10000721
      },
      {
        "date": "2024-11-08",
        "close": 59.276894,
        "volume": 8997348
      },
      {
        "date": "2024-11-15",
        "close": 58.389252,
        "volume": 7226883
      },
      {
        "date": "2024-11-22",
        "close": 55.482471,
        "volume": 7598029
      },
      {
        "date": "2024-11-29",
        "close": 55.277626,
        "volume": 6181137
      },
      {
        "date": "2024-12-06",
        "close": 56.809055,
        "volume": 5596997
      },
      {
        "date": "2024-12-13",
        "close": 56.184776,
        "volume": 7523115
      },
      {
        "date": "2024-12-20",
        "close": 64.397903,
        "volume": 17093236
      },
      {
        "date": "2024-12-27",
        "close": 63.207882,
        "volume": 8861277
      },
      {
        "date": "2025-01-03",
        "close": 55.833626,
        "volume": 5713588
      },
      {
        "date": "2025-01-10",
        "close": 60.232815,
        "volume": 6007230
      },
      {
        "date": "2025-01-17",
        "close": 59.540257,
        "volume": 5999583
      },
      {
        "date": "2025-01-24",
        "close": 60.320602,
        "volume": 4911230
      },
      {
        "date": "2025-01-31",
        "close": 59.676819,
        "volume": 667400
      },
      {
        "date": "2025-02-07",
        "close": 69.889572,
        "volume": 8902417
      },
      {
        "date": "2025-02-14",
        "close": 73.644981,
        "volume": 12005662
      },
      {
        "date": "2025-02-21",
        "close": 71.372231,
        "volume": 10843312
      },
      {
        "date": "2025-02-28",
        "close": 60.896107,
        "volume": 15516351
      },
      {
        "date": "2025-03-07",
        "close": 60.964386,
        "volume": 12679397
      },
      {
        "date": "2025-03-14",
        "close": 61.403328,
        "volume": 12025890
      },
      {
        "date": "2025-03-21",
        "close": 59.696327,
        "volume": 6559223
      },
      {
        "date": "2025-03-28",
        "close": 60.310848,
        "volume": 5461907
      },
      {
        "date": "2025-04-04",
        "close": 57.901535,
        "volume": 4940649
      },
      {
        "date": "2025-04-11",
        "close": 55.638538,
        "volume": 7982523
      },
      {
        "date": "2025-04-18",
        "close": 55.160576,
        "volume": 4641151
      },
      {
        "date": "2025-04-25",
        "close": 54.750896,
        "volume": 4481054
      },
      {
        "date": "2025-05-02",
        "close": 52.868317,
        "volume": 5800191
      },
      {
        "date": "2025-05-09",
        "close": 52.634212,
        "volume": 6998978
      },
      {
        "date": "2025-05-16",
        "close": 52.048958,
        "volume": 7665863
      },
      {
        "date": "2025-05-23",
        "close": 53.560871,
        "volume": 9027700
      },
      {
        "date": "2025-05-30",
        "close": 52.283054,
        "volume": 9768782
      },
      {
        "date": "2025-06-06",
        "close": 52.787453,
        "volume": 5763545
      },
      {
        "date": "2025-06-13",
        "close": 51.760727,
        "volume": 6965264
      },
      {
        "date": "2025-06-20",
        "close": 50.447701,
        "volume": 4970790
      },
      {
        "date": "2025-06-27",
        "close": 54.100471,
        "volume": 8226310
      },
      {
        "date": "2025-07-04",
        "close": 54.7323,
        "volume": 7269796
      },
      {
        "date": "2025-07-11",
        "close": 54.7323,
        "volume": 3981966
      },
      {
        "date": "2025-07-18",
        "close": 54.613834,
        "volume": 4715875
      },
      {
        "date": "2025-07-25",
        "close": 53.271194,
        "volume": 5417730
      },
      {
        "date": "2025-08-01",
        "close": 51.06966,
        "volume": 7940907
      },
      {
        "date": "2025-08-08",
        "close": 51.73111,
        "volume": 5172663
      },
      {
        "date": "2025-08-15",
        "close": 52.027279,
        "volume": 7152316
      },
      {
        "date": "2025-08-22",
        "close": 54.3769,
        "volume": 17205197
      },
      {
        "date": "2025-08-29",
        "close": 58.236988,
        "volume": 35891423
      },
      {
        "date": "2025-09-05",
        "close": 60.487881,
        "volume": 21985933
      },
      {
        "date": "2025-09-12",
        "close": 60.507626,
        "volume": 31866616
      },
      {
        "date": "2025-09-19",
        "close": 79.975899,
        "volume": 57920883
      },
      {
        "date": "2025-09-26",
        "close": 98.032425,
        "volume": 56538713
      },
      {
        "date": "2025-10-03",
        "close": 103.245026,
        "volume": 14015461
      },
      {
        "date": "2025-10-10",
        "close": 95.317535,
        "volume": 14949866
      },
      {
        "date": "2025-10-17",
        "close": 85.366203,
        "volume": 36183786
      },
      {
        "date": "2025-10-24",
        "close": 81.772667,
        "volume": 46235243
      },
      {
        "date": "2025-10-31",
        "close": 76.510704,
        "volume": 29363513
      },
      {
        "date": "2025-11-07",
        "close": 73.400909,
        "volume": 24899252
      },
      {
        "date": "2025-11-14",
        "close": 72.699974,
        "volume": 18496017
      },
      {
        "date": "2025-11-21",
        "close": 69.88636,
        "volume": 14239829
      },
      {
        "date": "2025-11-28",
        "close": 71.870705,
        "volume": 14835466
      },
      {
        "date": "2025-12-05",
        "close": 72.364319,
        "volume": 13321142
      },
      {
        "date": "2025-12-12",
        "close": 72.374184,
        "volume": 11243608
      },
      {
        "date": "2025-12-19",
        "close": 71.791725,
        "volume": 19093815
      },
      {
        "date": "2025-12-26",
        "close": 75.17794,
        "volume": 22253102
      },
      {
        "date": "2026-01-02",
        "close": 77.103043,
        "volume": 19596887
      },
      {
        "date": "2026-01-09",
        "close": 79.946281,
        "volume": 18378061
      },
      {
        "date": "2026-01-16",
        "close": 82.345268,
        "volume": 17355502
      },
      {
        "date": "2026-01-23",
        "close": 81.229683,
        "volume": 12753868
      },
      {
        "date": "2026-01-30",
        "close": 68.672058,
        "volume": 25157517
      },
      {
        "date": "2026-02-06",
        "close": 67.625587,
        "volume": 15554317
      },
      {
        "date": "2026-02-13",
        "close": 68.059975,
        "volume": 7837608
      },
      {
        "date": "2026-02-27",
        "close": 66.322441,
        "volume": 8664642
      },
      {
        "date": "2026-03-06",
        "close": 62.136562,
        "volume": 12349734
      },
      {
        "date": "2026-03-13",
        "close": 59.04652,
        "volume": 11914447
      },
      {
        "date": "2026-03-20",
        "close": 53.577236,
        "volume": 17198862
      },
      {
        "date": "2026-03-27",
        "close": 53.557491,
        "volume": 14068671
      },
      {
        "date": "2026-04-03",
        "close": 52.698601,
        "volume": 13244615
      },
      {
        "date": "2026-04-10",
        "close": 55.285152,
        "volume": 14491391
      },
      {
        "date": "2026-04-17",
        "close": 56.420475,
        "volume": 15801800
      },
      {
        "date": "2026-04-24",
        "close": 52.333321,
        "volume": 20339793
      },
      {
        "date": "2026-05-01",
        "close": 53.063877,
        "volume": 13888084
      },
      {
        "date": "2026-05-08",
        "close": 56.025581,
        "volume": 11165769
      },
      {
        "date": "2026-05-15",
        "close": 55.166687,
        "volume": 15695622
      },
      {
        "date": "2026-05-22",
        "close": 56.489582,
        "volume": 33319030
      },
      {
        "date": "2026-05-29",
        "close": 47.949997,
        "volume": 30432818
      },
      {
        "date": "2026-06-05",
        "close": 47.380001,
        "volume": 3903700
      },
      {
        "date": "2026-06-12",
        "close": 46.380001,
        "volume": 3291554
      },
      {
        "date": "2026-06-19",
        "close": 47.52,
        "volume": 10102189
      },
      {
        "date": "2026-06-26",
        "close": 41.150002,
        "volume": 3318530
      },
      {
        "date": "2026-07-03",
        "close": 44.279999,
        "volume": 8586433
      },
      {
        "date": "2026-07-10",
        "close": 41.400002,
        "volume": 12206523
      },
      {
        "date": "2026-07-17",
        "close": 39.619999,
        "volume": 10036180
      },
      {
        "date": "2026-07-24",
        "close": 39.919998,
        "volume": 8474076
      },
      {
        "date": "2026-07-31",
        "close": 42.380001,
        "volume": 11784199
      },
      {
        "date": "2026-08-07",
        "close": 42.470001,
        "volume": 10734740
      }
    ],
    "sharemaestro_context": {
      "trend": 55.348413,
      "fair_value": 61.487916,
      "market_activity": -46.325647,
      "market_dynamics": -0.666741,
      "relative_strength": -32.192334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.004199,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.016584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.073419,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.5556,
        "conditional_difference": 0.124414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.334301,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.1667,
        "conditional_difference": 0.376707,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.007325,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.195979
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.019702
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.054735
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.257411
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.01927
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.063702
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.01396
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.008282
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.114286
      }
    ]
  }
}