{
  "ticker": {
    "uuid": "9ed763b2-3a5e-4e6d-9e79-45de2e4c78f1",
    "symbol": "TDED",
    "name": "t Delta TH SDR 1to1",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.16,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.727115,
    "boundary_margin": 0.774017,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.52881,
    "volatility_stability": 0.8473,
    "risk_context": 0.1891,
    "current_regime": {
      "move": 2.886587,
      "interruption": -0.287518,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 2.215017,
        "direction_boundary": 2.649005,
        "core_momentum": -0.163831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819237
      },
      {
        "date": "2025-04-11",
        "close": 2.713894,
        "direction_boundary": 2.847432,
        "core_momentum": -0.046898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866162
      },
      {
        "date": "2025-04-18",
        "close": 2.614119,
        "direction_boundary": 2.510105,
        "core_momentum": 0.041438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.846105
      },
      {
        "date": "2025-04-25",
        "close": 3.26266,
        "direction_boundary": 2.668848,
        "core_momentum": 0.222497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.910693
      },
      {
        "date": "2025-05-02",
        "close": 3.971066,
        "direction_boundary": 2.549791,
        "core_momentum": 0.557408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.957398
      },
      {
        "date": "2025-05-09",
        "close": 4.030931,
        "direction_boundary": 2.639083,
        "core_momentum": 0.527398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.942898
      },
      {
        "date": "2025-05-16",
        "close": 4.4001,
        "direction_boundary": 2.837511,
        "core_momentum": 0.55069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.947544
      },
      {
        "date": "2025-05-23",
        "close": 4.28037,
        "direction_boundary": 2.75814,
        "core_momentum": 0.551905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932358
      },
      {
        "date": "2025-05-30",
        "close": 4.140684,
        "direction_boundary": 2.718454,
        "core_momentum": 0.523176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928708
      },
      {
        "date": "2025-06-06",
        "close": 3.83138,
        "direction_boundary": 2.748219,
        "core_momentum": 0.394132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.932461
      },
      {
        "date": "2025-06-13",
        "close": 3.87129,
        "direction_boundary": 2.926803,
        "core_momentum": 0.322703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.932653
      },
      {
        "date": "2025-06-20",
        "close": 3.861313,
        "direction_boundary": 3.154994,
        "core_momentum": 0.223873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.932366
      },
      {
        "date": "2025-06-27",
        "close": 3.79147,
        "direction_boundary": 3.075624,
        "core_momentum": 0.232748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.931143
      },
      {
        "date": "2025-07-04",
        "close": 4.290348,
        "direction_boundary": 3.105388,
        "core_momentum": 0.381582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946844
      },
      {
        "date": "2025-07-11",
        "close": 4.28037,
        "direction_boundary": 3.274051,
        "core_momentum": 0.307362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.935893
      },
      {
        "date": "2025-07-18",
        "close": 5.288103,
        "direction_boundary": 3.383186,
        "core_momentum": 0.563054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971086
      },
      {
        "date": "2025-07-25",
        "close": 5.537542,
        "direction_boundary": 3.422871,
        "core_momentum": 0.617806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967187
      },
      {
        "date": "2025-08-01",
        "close": 5.697182,
        "direction_boundary": 3.780041,
        "core_momentum": 0.507175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953275
      },
      {
        "date": "2025-08-08",
        "close": 5.727115,
        "direction_boundary": 3.690748,
        "core_momentum": 0.551749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935691
      },
      {
        "date": "2025-08-15",
        "close": 5.906711,
        "direction_boundary": 3.859411,
        "core_momentum": 0.53047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935908
      },
      {
        "date": "2025-08-22",
        "close": 5.806936,
        "direction_boundary": 3.829647,
        "core_momentum": 0.516311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722614
      },
      {
        "date": "2025-08-29",
        "close": 5.936644,
        "direction_boundary": 4.077682,
        "core_momentum": 0.455887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722256
      },
      {
        "date": "2025-09-05",
        "close": 5.906711,
        "direction_boundary": 3.909018,
        "core_momentum": 0.511047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723082
      },
      {
        "date": "2025-09-12",
        "close": 6.335746,
        "direction_boundary": 4.008232,
        "core_momentum": 0.580683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690293
      },
      {
        "date": "2025-09-19",
        "close": 6.535297,
        "direction_boundary": 4.176895,
        "core_momentum": 0.56463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67991
      },
      {
        "date": "2025-09-26",
        "close": 6.385633,
        "direction_boundary": 4.256266,
        "core_momentum": 0.50029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684616
      },
      {
        "date": "2025-10-03",
        "close": 7.014219,
        "direction_boundary": 4.196738,
        "core_momentum": 0.67135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592373
      },
      {
        "date": "2025-10-10",
        "close": 7.024197,
        "direction_boundary": 4.563828,
        "core_momentum": 0.539102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548662
      },
      {
        "date": "2025-10-17",
        "close": 7.473186,
        "direction_boundary": 5.089661,
        "core_momentum": 0.468307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53907
      },
      {
        "date": "2025-10-24",
        "close": 8.19157,
        "direction_boundary": 5.238482,
        "core_momentum": 0.56373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478438
      },
      {
        "date": "2025-10-31",
        "close": 8.889999,
        "direction_boundary": 5.327774,
        "core_momentum": 0.668614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424621
      },
      {
        "date": "2025-11-07",
        "close": 9.159393,
        "direction_boundary": 5.932977,
        "core_momentum": 0.543811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423998
      },
      {
        "date": "2025-11-14",
        "close": 8.460964,
        "direction_boundary": 6.31991,
        "core_momentum": 0.338779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442646
      },
      {
        "date": "2025-11-21",
        "close": 8.011974,
        "direction_boundary": 5.536122,
        "core_momentum": 0.447218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45057
      },
      {
        "date": "2025-11-28",
        "close": 8.221503,
        "direction_boundary": 5.823842,
        "core_momentum": 0.411697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44293
      },
      {
        "date": "2025-12-05",
        "close": 8.061862,
        "direction_boundary": 5.863527,
        "core_momentum": 0.374917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422516
      },
      {
        "date": "2025-12-12",
        "close": 7.423299,
        "direction_boundary": 5.903213,
        "core_momentum": 0.257501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449323
      },
      {
        "date": "2025-12-19",
        "close": 6.924421,
        "direction_boundary": 5.932977,
        "core_momentum": 0.167107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466821
      },
      {
        "date": "2025-12-26",
        "close": 7.004241,
        "direction_boundary": 6.032191,
        "core_momentum": 0.161144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463444
      },
      {
        "date": "2026-01-02",
        "close": 7.05413,
        "direction_boundary": 5.575808,
        "core_momentum": 0.265131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44077
      },
      {
        "date": "2026-01-09",
        "close": 6.764781,
        "direction_boundary": 6.10164,
        "core_momentum": 0.108682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447974
      },
      {
        "date": "2026-01-16",
        "close": 6.944376,
        "direction_boundary": 5.377381,
        "core_momentum": 0.291405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350799
      },
      {
        "date": "2026-01-23",
        "close": 8.141683,
        "direction_boundary": 5.803999,
        "core_momentum": 0.402771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404595
      },
      {
        "date": "2026-01-30",
        "close": 8.281368,
        "direction_boundary": 5.15911,
        "core_momentum": 0.605193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404137
      },
      {
        "date": "2026-02-06",
        "close": 8.221503,
        "direction_boundary": 4.563828,
        "core_momentum": 0.801449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405073
      },
      {
        "date": "2026-02-13",
        "close": 8.790224,
        "direction_boundary": 4.534064,
        "core_momentum": 0.938708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411124
      },
      {
        "date": "2026-02-20",
        "close": 9.568473,
        "direction_boundary": 3.026016,
        "core_momentum": 2.16207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419293
      },
      {
        "date": "2026-02-27",
        "close": 11.38,
        "direction_boundary": 3.053131,
        "core_momentum": 2.727321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470712
      },
      {
        "date": "2026-03-06",
        "close": 10.3,
        "direction_boundary": 3.182839,
        "core_momentum": 2.236105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500191
      },
      {
        "date": "2026-03-13",
        "close": 10.22,
        "direction_boundary": 2.793715,
        "core_momentum": 2.658211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496667
      },
      {
        "date": "2026-03-20",
        "close": 10.49,
        "direction_boundary": 2.654029,
        "core_momentum": 2.952481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496463
      },
      {
        "date": "2026-03-27",
        "close": 10.92,
        "direction_boundary": 2.733849,
        "core_momentum": 2.994368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49367
      },
      {
        "date": "2026-04-03",
        "close": 10.63,
        "direction_boundary": 2.215017,
        "core_momentum": 3.79906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486187
      },
      {
        "date": "2026-04-10",
        "close": 12.54,
        "direction_boundary": 2.713894,
        "core_momentum": 3.620667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527676
      },
      {
        "date": "2026-04-17",
        "close": 11.88,
        "direction_boundary": 2.614119,
        "core_momentum": 3.544552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534715
      },
      {
        "date": "2026-04-24",
        "close": 11.0,
        "direction_boundary": 3.26266,
        "core_momentum": 2.371482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539223
      },
      {
        "date": "2026-05-01",
        "close": 12.03,
        "direction_boundary": 3.971066,
        "core_momentum": 2.029413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541334
      },
      {
        "date": "2026-05-08",
        "close": 12.19,
        "direction_boundary": 4.030931,
        "core_momentum": 2.024115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540705
      },
      {
        "date": "2026-05-15",
        "close": 12.49,
        "direction_boundary": 4.4001,
        "core_momentum": 1.838572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524956
      },
      {
        "date": "2026-05-22",
        "close": 13.0,
        "direction_boundary": 4.28037,
        "core_momentum": 2.037121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51622
      },
      {
        "date": "2026-05-29",
        "close": 13.98,
        "direction_boundary": 4.140684,
        "core_momentum": 2.376254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52159
      },
      {
        "date": "2026-06-05",
        "close": 13.58,
        "direction_boundary": 3.83138,
        "core_momentum": 2.544415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523197
      },
      {
        "date": "2026-06-12",
        "close": 14.26,
        "direction_boundary": 3.87129,
        "core_momentum": 2.683527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503014
      },
      {
        "date": "2026-06-19",
        "close": 13.23,
        "direction_boundary": 3.861313,
        "core_momentum": 2.426296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505099
      },
      {
        "date": "2026-06-26",
        "close": 11.87,
        "direction_boundary": 3.79147,
        "core_momentum": 2.130712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537805
      },
      {
        "date": "2026-07-03",
        "close": 12.39,
        "direction_boundary": 4.290348,
        "core_momentum": 1.887878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538338
      },
      {
        "date": "2026-07-10",
        "close": 12.0,
        "direction_boundary": 4.28037,
        "core_momentum": 1.803496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536172
      },
      {
        "date": "2026-07-17",
        "close": 11.49,
        "direction_boundary": 5.288103,
        "core_momentum": 1.172802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543734
      },
      {
        "date": "2026-07-24",
        "close": 11.62,
        "direction_boundary": 5.537542,
        "core_momentum": 1.098404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505041
      },
      {
        "date": "2026-07-31",
        "close": 10.7,
        "direction_boundary": 5.697182,
        "core_momentum": 0.878121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522282
      },
      {
        "date": "2026-08-07",
        "close": 10.16,
        "direction_boundary": 5.727115,
        "core_momentum": 0.774017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52881
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 2.649005,
        "volume": 192700
      },
      {
        "date": "2024-04-12",
        "close": 2.847432,
        "volume": 169600
      },
      {
        "date": "2024-04-19",
        "close": 2.510105,
        "volume": 110000
      },
      {
        "date": "2024-04-26",
        "close": 2.668848,
        "volume": 210800
      },
      {
        "date": "2024-05-03",
        "close": 2.549791,
        "volume": 25400
      },
      {
        "date": "2024-05-10",
        "close": 2.639083,
        "volume": 46600
      },
      {
        "date": "2024-05-17",
        "close": 2.837511,
        "volume": 227400
      },
      {
        "date": "2024-05-24",
        "close": 2.75814,
        "volume": 138800
      },
      {
        "date": "2024-05-31",
        "close": 2.718454,
        "volume": 170700
      },
      {
        "date": "2024-06-07",
        "close": 2.748219,
        "volume": 215400
      },
      {
        "date": "2024-06-14",
        "close": 2.926803,
        "volume": 175300
      },
      {
        "date": "2024-06-21",
        "close": 3.154994,
        "volume": 48900
      },
      {
        "date": "2024-06-28",
        "close": 3.075624,
        "volume": 99400
      },
      {
        "date": "2024-07-05",
        "close": 3.105388,
        "volume": 153600
      },
      {
        "date": "2024-07-12",
        "close": 3.274051,
        "volume": 128000
      },
      {
        "date": "2024-07-19",
        "close": 3.383186,
        "volume": 146500
      },
      {
        "date": "2024-07-26",
        "close": 3.422871,
        "volume": 49300
      },
      {
        "date": "2024-08-02",
        "close": 3.780041,
        "volume": 151000
      },
      {
        "date": "2024-08-09",
        "close": 3.690748,
        "volume": 106200
      },
      {
        "date": "2024-08-16",
        "close": 3.859411,
        "volume": 160200
      },
      {
        "date": "2024-08-23",
        "close": 3.829647,
        "volume": 121700
      },
      {
        "date": "2024-08-30",
        "close": 4.077682,
        "volume": 133600
      },
      {
        "date": "2024-09-06",
        "close": 3.909018,
        "volume": 205200
      },
      {
        "date": "2024-09-13",
        "close": 4.008232,
        "volume": 221400
      },
      {
        "date": "2024-09-20",
        "close": 4.176895,
        "volume": 121000
      },
      {
        "date": "2024-09-27",
        "close": 4.256266,
        "volume": 82400
      },
      {
        "date": "2024-10-04",
        "close": 4.196738,
        "volume": 150400
      },
      {
        "date": "2024-10-11",
        "close": 4.563828,
        "volume": 200500
      },
      {
        "date": "2024-10-18",
        "close": 5.089661,
        "volume": 138700
      },
      {
        "date": "2024-10-25",
        "close": 5.238482,
        "volume": 61400
      },
      {
        "date": "2024-11-01",
        "close": 5.327774,
        "volume": 149700
      },
      {
        "date": "2024-11-08",
        "close": 5.932977,
        "volume": 196300
      },
      {
        "date": "2024-11-15",
        "close": 6.31991,
        "volume": 107200
      },
      {
        "date": "2024-11-22",
        "close": 5.536122,
        "volume": 135800
      },
      {
        "date": "2024-11-29",
        "close": 5.823842,
        "volume": 47900
      },
      {
        "date": "2024-12-06",
        "close": 5.863527,
        "volume": 83400
      },
      {
        "date": "2024-12-13",
        "close": 5.903213,
        "volume": 119500
      },
      {
        "date": "2024-12-20",
        "close": 5.932977,
        "volume": 25600
      },
      {
        "date": "2024-12-27",
        "close": 6.032191,
        "volume": 48000
      },
      {
        "date": "2025-01-03",
        "close": 5.575808,
        "volume": 118500
      },
      {
        "date": "2025-01-10",
        "close": 6.10164,
        "volume": 148800
      },
      {
        "date": "2025-01-17",
        "close": 5.377381,
        "volume": 106300
      },
      {
        "date": "2025-01-24",
        "close": 5.803999,
        "volume": 80600
      },
      {
        "date": "2025-01-31",
        "close": 5.15911,
        "volume": 34300
      },
      {
        "date": "2025-02-07",
        "close": 4.563828,
        "volume": 164900
      },
      {
        "date": "2025-02-14",
        "close": 4.534064,
        "volume": 110400
      },
      {
        "date": "2025-02-21",
        "close": 3.026016,
        "volume": 369500
      },
      {
        "date": "2025-02-28",
        "close": 3.053131,
        "volume": 126800
      },
      {
        "date": "2025-03-07",
        "close": 3.182839,
        "volume": 61600
      },
      {
        "date": "2025-03-14",
        "close": 2.793715,
        "volume": 95500
      },
      {
        "date": "2025-03-21",
        "close": 2.654029,
        "volume": 118500
      },
      {
        "date": "2025-03-28",
        "close": 2.733849,
        "volume": 51000
      },
      {
        "date": "2025-04-04",
        "close": 2.215017,
        "volume": 31100
      },
      {
        "date": "2025-04-11",
        "close": 2.713894,
        "volume": 46800
      },
      {
        "date": "2025-04-18",
        "close": 2.614119,
        "volume": 21200
      },
      {
        "date": "2025-04-25",
        "close": 3.26266,
        "volume": 37600
      },
      {
        "date": "2025-05-02",
        "close": 3.971066,
        "volume": 99000
      },
      {
        "date": "2025-05-09",
        "close": 4.030931,
        "volume": 21200
      },
      {
        "date": "2025-05-16",
        "close": 4.4001,
        "volume": 27100
      },
      {
        "date": "2025-05-23",
        "close": 4.28037,
        "volume": 14400
      },
      {
        "date": "2025-05-30",
        "close": 4.140684,
        "volume": 68700
      },
      {
        "date": "2025-06-06",
        "close": 3.83138,
        "volume": 24300
      },
      {
        "date": "2025-06-13",
        "close": 3.87129,
        "volume": 12400
      },
      {
        "date": "2025-06-20",
        "close": 3.861313,
        "volume": 2400
      },
      {
        "date": "2025-06-27",
        "close": 3.79147,
        "volume": 46500
      },
      {
        "date": "2025-07-04",
        "close": 4.290348,
        "volume": 74800
      },
      {
        "date": "2025-07-11",
        "close": 4.28037,
        "volume": 67500
      },
      {
        "date": "2025-07-18",
        "close": 5.288103,
        "volume": 319300
      },
      {
        "date": "2025-07-25",
        "close": 5.537542,
        "volume": 155200
      },
      {
        "date": "2025-08-01",
        "close": 5.697182,
        "volume": 59600
      },
      {
        "date": "2025-08-08",
        "close": 5.727115,
        "volume": 62700
      },
      {
        "date": "2025-08-15",
        "close": 5.906711,
        "volume": 32700
      },
      {
        "date": "2025-08-22",
        "close": 5.806936,
        "volume": 33200
      },
      {
        "date": "2025-08-29",
        "close": 5.936644,
        "volume": 75100
      },
      {
        "date": "2025-09-05",
        "close": 5.906711,
        "volume": 34200
      },
      {
        "date": "2025-09-12",
        "close": 6.335746,
        "volume": 58200
      },
      {
        "date": "2025-09-19",
        "close": 6.535297,
        "volume": 54300
      },
      {
        "date": "2025-09-26",
        "close": 6.385633,
        "volume": 66400
      },
      {
        "date": "2025-10-03",
        "close": 7.014219,
        "volume": 83900
      },
      {
        "date": "2025-10-10",
        "close": 7.024197,
        "volume": 96500
      },
      {
        "date": "2025-10-17",
        "close": 7.473186,
        "volume": 23600
      },
      {
        "date": "2025-10-24",
        "close": 8.19157,
        "volume": 7000
      },
      {
        "date": "2025-10-31",
        "close": 8.889999,
        "volume": 5800
      },
      {
        "date": "2025-11-07",
        "close": 9.159393,
        "volume": 14500
      },
      {
        "date": "2025-11-14",
        "close": 8.460964,
        "volume": 8400
      },
      {
        "date": "2025-11-21",
        "close": 8.011974,
        "volume": 13500
      },
      {
        "date": "2025-11-28",
        "close": 8.221503,
        "volume": 8400
      },
      {
        "date": "2025-12-05",
        "close": 8.061862,
        "volume": 23900
      },
      {
        "date": "2025-12-12",
        "close": 7.423299,
        "volume": 82400
      },
      {
        "date": "2025-12-19",
        "close": 6.924421,
        "volume": 64800
      },
      {
        "date": "2025-12-26",
        "close": 7.004241,
        "volume": 38900
      },
      {
        "date": "2026-01-02",
        "close": 7.05413,
        "volume": 25700
      },
      {
        "date": "2026-01-09",
        "close": 6.764781,
        "volume": 53300
      },
      {
        "date": "2026-01-16",
        "close": 6.944376,
        "volume": 21400
      },
      {
        "date": "2026-01-23",
        "close": 8.141683,
        "volume": 47100
      },
      {
        "date": "2026-01-30",
        "close": 8.281368,
        "volume": 54700
      },
      {
        "date": "2026-02-06",
        "close": 8.221503,
        "volume": 79100
      },
      {
        "date": "2026-02-13",
        "close": 8.790224,
        "volume": 37400
      },
      {
        "date": "2026-02-20",
        "close": 9.568473,
        "volume": 16200
      },
      {
        "date": "2026-02-27",
        "close": 11.38,
        "volume": 26700
      },
      {
        "date": "2026-03-06",
        "close": 10.3,
        "volume": 52100
      },
      {
        "date": "2026-03-13",
        "close": 10.22,
        "volume": 33500
      },
      {
        "date": "2026-03-20",
        "close": 10.49,
        "volume": 55000
      },
      {
        "date": "2026-03-27",
        "close": 10.92,
        "volume": 40600
      },
      {
        "date": "2026-04-03",
        "close": 10.63,
        "volume": 14600
      },
      {
        "date": "2026-04-10",
        "close": 12.54,
        "volume": 74600
      },
      {
        "date": "2026-04-17",
        "close": 11.88,
        "volume": 25500
      },
      {
        "date": "2026-04-24",
        "close": 11.0,
        "volume": 11600
      },
      {
        "date": "2026-05-01",
        "close": 12.03,
        "volume": 16000
      },
      {
        "date": "2026-05-08",
        "close": 12.19,
        "volume": 18800
      },
      {
        "date": "2026-05-15",
        "close": 12.49,
        "volume": 37700
      },
      {
        "date": "2026-05-22",
        "close": 13.0,
        "volume": 11100
      },
      {
        "date": "2026-05-29",
        "close": 13.98,
        "volume": 12200
      },
      {
        "date": "2026-06-05",
        "close": 13.58,
        "volume": 3200
      },
      {
        "date": "2026-06-12",
        "close": 14.26,
        "volume": 2600
      },
      {
        "date": "2026-06-19",
        "close": 13.23,
        "volume": 1700
      },
      {
        "date": "2026-06-26",
        "close": 11.87,
        "volume": 5300
      },
      {
        "date": "2026-07-03",
        "close": 12.39,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 12.0,
        "volume": 15800
      },
      {
        "date": "2026-07-17",
        "close": 11.49,
        "volume": 25400
      },
      {
        "date": "2026-07-24",
        "close": 11.62,
        "volume": 13100
      },
      {
        "date": "2026-07-31",
        "close": 10.7,
        "volume": 28100
      },
      {
        "date": "2026-08-07",
        "close": 10.16,
        "volume": 29900
      }
    ],
    "sharemaestro_context": {
      "trend": 11.143254,
      "fair_value": 6.355887,
      "market_activity": -0.582938,
      "market_dynamics": -0.990635,
      "relative_strength": -8.606252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.123349,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.017679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.605181,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.223231,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.822844,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.128156,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.037121,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.225225
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.886587
      }
    ]
  }
}