{
  "ticker": {
    "uuid": "9ed8d742-66b0-4dc5-8215-5b22898045e3",
    "symbol": "SMWB",
    "name": "SimilarWeb Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.51,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7.16,
    "boundary_margin": 0.048883,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.900746,
    "volatility_stability": 0.9072,
    "risk_context": 0.111,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.513,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.44,
        "direction_boundary": 8.46,
        "core_momentum": -0.238771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606306
      },
      {
        "date": "2023-08-25",
        "close": 7.02,
        "direction_boundary": 7.91,
        "core_momentum": -0.112516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61405
      },
      {
        "date": "2023-09-01",
        "close": 6.67,
        "direction_boundary": 7.4,
        "core_momentum": -0.098649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617121
      },
      {
        "date": "2023-09-08",
        "close": 6.78,
        "direction_boundary": 8.12,
        "core_momentum": -0.165025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555699
      },
      {
        "date": "2023-09-15",
        "close": 5.36,
        "direction_boundary": 7.27,
        "core_momentum": -0.262724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647793
      },
      {
        "date": "2023-09-22",
        "close": 5.21,
        "direction_boundary": 6.44,
        "core_momentum": -0.190994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622891
      },
      {
        "date": "2023-09-29",
        "close": 6.48,
        "direction_boundary": 5.86,
        "core_momentum": 0.105802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696098
      },
      {
        "date": "2023-10-06",
        "close": 6.48,
        "direction_boundary": 6.34,
        "core_momentum": 0.022082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634103
      },
      {
        "date": "2023-10-13",
        "close": 5.28,
        "direction_boundary": 6.09,
        "core_momentum": -0.133005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697884
      },
      {
        "date": "2023-10-20",
        "close": 5.27,
        "direction_boundary": 6.5,
        "core_momentum": -0.189231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688102
      },
      {
        "date": "2023-10-27",
        "close": 5.09,
        "direction_boundary": 6.27,
        "core_momentum": -0.188198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681383
      },
      {
        "date": "2023-11-03",
        "close": 5.09,
        "direction_boundary": 5.47,
        "core_momentum": -0.06947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674331
      },
      {
        "date": "2023-11-10",
        "close": 5.18,
        "direction_boundary": 6.21,
        "core_momentum": -0.165862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660477
      },
      {
        "date": "2023-11-17",
        "close": 5.28,
        "direction_boundary": 4.85,
        "core_momentum": 0.08866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661043
      },
      {
        "date": "2023-11-24",
        "close": 5.24,
        "direction_boundary": 4.67,
        "core_momentum": 0.122056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620636
      },
      {
        "date": "2023-12-01",
        "close": 4.92,
        "direction_boundary": 5.16,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609367
      },
      {
        "date": "2023-12-08",
        "close": 5.0,
        "direction_boundary": 5.63,
        "core_momentum": -0.111901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610514
      },
      {
        "date": "2023-12-15",
        "close": 5.02,
        "direction_boundary": 6.03,
        "core_momentum": -0.167496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610124
      },
      {
        "date": "2023-12-22",
        "close": 5.21,
        "direction_boundary": 5.3,
        "core_momentum": -0.016981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607676
      },
      {
        "date": "2023-12-29",
        "close": 5.33,
        "direction_boundary": 6.43,
        "core_momentum": -0.171073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606102
      },
      {
        "date": "2024-01-05",
        "close": 5.49,
        "direction_boundary": 6.15,
        "core_momentum": -0.107317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607452
      },
      {
        "date": "2024-01-12",
        "close": 5.46,
        "direction_boundary": 5.88,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585859
      },
      {
        "date": "2024-01-19",
        "close": 5.47,
        "direction_boundary": 5.67,
        "core_momentum": -0.035273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58568
      },
      {
        "date": "2024-01-26",
        "close": 6.29,
        "direction_boundary": 6.78,
        "core_momentum": -0.072271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621267
      },
      {
        "date": "2024-02-02",
        "close": 6.08,
        "direction_boundary": 6.7,
        "core_momentum": -0.092537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622385
      },
      {
        "date": "2024-02-09",
        "close": 7.01,
        "direction_boundary": 6.73,
        "core_momentum": 0.041605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641733
      },
      {
        "date": "2024-02-16",
        "close": 8.37,
        "direction_boundary": 6.9,
        "core_momentum": 0.213043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684981
      },
      {
        "date": "2024-02-23",
        "close": 7.86,
        "direction_boundary": 6.55,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683032
      },
      {
        "date": "2024-03-01",
        "close": 8.7,
        "direction_boundary": 6.75,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690994
      },
      {
        "date": "2024-03-08",
        "close": 9.48,
        "direction_boundary": 5.6,
        "core_momentum": 0.692857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698906
      },
      {
        "date": "2024-03-15",
        "close": 8.88,
        "direction_boundary": 5.78,
        "core_momentum": 0.536332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612859
      },
      {
        "date": "2024-03-22",
        "close": 9.09,
        "direction_boundary": 6.53,
        "core_momentum": 0.392037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608975
      },
      {
        "date": "2024-03-29",
        "close": 9.0,
        "direction_boundary": 6.76,
        "core_momentum": 0.331361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539822
      },
      {
        "date": "2024-04-05",
        "close": 8.6,
        "direction_boundary": 5.53,
        "core_momentum": 0.555154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545601
      },
      {
        "date": "2024-04-12",
        "close": 7.77,
        "direction_boundary": 5.42,
        "core_momentum": 0.433579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478624
      },
      {
        "date": "2024-04-19",
        "close": 7.75,
        "direction_boundary": 5.87,
        "core_momentum": 0.320273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478673
      },
      {
        "date": "2024-04-26",
        "close": 7.82,
        "direction_boundary": 6.28,
        "core_momentum": 0.245223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473425
      },
      {
        "date": "2024-05-03",
        "close": 7.48,
        "direction_boundary": 5.82,
        "core_momentum": 0.285223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480487
      },
      {
        "date": "2024-05-10",
        "close": 7.03,
        "direction_boundary": 5.26,
        "core_momentum": 0.336502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492116
      },
      {
        "date": "2024-05-17",
        "close": 7.82,
        "direction_boundary": 5.26,
        "core_momentum": 0.486692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509351
      },
      {
        "date": "2024-05-24",
        "close": 8.09,
        "direction_boundary": 6.16,
        "core_momentum": 0.313312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508904
      },
      {
        "date": "2024-05-31",
        "close": 7.69,
        "direction_boundary": 6.74,
        "core_momentum": 0.14095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505323
      },
      {
        "date": "2024-06-07",
        "close": 7.69,
        "direction_boundary": 6.72,
        "core_momentum": 0.144345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505884
      },
      {
        "date": "2024-06-14",
        "close": 7.71,
        "direction_boundary": 6.79,
        "core_momentum": 0.135493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505957
      },
      {
        "date": "2024-06-21",
        "close": 7.47,
        "direction_boundary": 6.33,
        "core_momentum": 0.180095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509322
      },
      {
        "date": "2024-06-28",
        "close": 7.77,
        "direction_boundary": 6.56,
        "core_momentum": 0.184451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510422
      },
      {
        "date": "2024-07-05",
        "close": 7.19,
        "direction_boundary": 6.37,
        "core_momentum": 0.128728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525498
      },
      {
        "date": "2024-07-12",
        "close": 6.5,
        "direction_boundary": 7.08,
        "core_momentum": -0.081921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547453
      },
      {
        "date": "2024-07-19",
        "close": 6.9,
        "direction_boundary": 7.12,
        "core_momentum": -0.030899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552287
      },
      {
        "date": "2024-07-26",
        "close": 6.68,
        "direction_boundary": 7.17,
        "core_momentum": -0.06834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521506
      },
      {
        "date": "2024-08-02",
        "close": 6.16,
        "direction_boundary": 7.2,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532037
      },
      {
        "date": "2024-08-09",
        "close": 7.8,
        "direction_boundary": 6.55,
        "core_momentum": 0.19084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594238
      },
      {
        "date": "2024-08-16",
        "close": 8.16,
        "direction_boundary": 6.44,
        "core_momentum": 0.267081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543264
      },
      {
        "date": "2024-08-23",
        "close": 8.7,
        "direction_boundary": 7.02,
        "core_momentum": 0.239316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542863
      },
      {
        "date": "2024-08-30",
        "close": 9.43,
        "direction_boundary": 6.67,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536058
      },
      {
        "date": "2024-09-06",
        "close": 8.93,
        "direction_boundary": 6.78,
        "core_momentum": 0.317109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527991
      },
      {
        "date": "2024-09-13",
        "close": 8.16,
        "direction_boundary": 5.36,
        "core_momentum": 0.522388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534987
      },
      {
        "date": "2024-09-20",
        "close": 8.68,
        "direction_boundary": 5.21,
        "core_momentum": 0.666027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541422
      },
      {
        "date": "2024-09-27",
        "close": 8.8,
        "direction_boundary": 6.48,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541703
      },
      {
        "date": "2024-10-04",
        "close": 8.5,
        "direction_boundary": 6.48,
        "core_momentum": 0.311728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540132
      },
      {
        "date": "2024-10-11",
        "close": 8.91,
        "direction_boundary": 5.28,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523592
      },
      {
        "date": "2024-10-18",
        "close": 9.17,
        "direction_boundary": 5.27,
        "core_momentum": 0.740038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524456
      },
      {
        "date": "2024-10-25",
        "close": 8.78,
        "direction_boundary": 5.09,
        "core_momentum": 0.724951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528977
      },
      {
        "date": "2024-11-01",
        "close": 8.71,
        "direction_boundary": 5.09,
        "core_momentum": 0.711198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524634
      },
      {
        "date": "2024-11-08",
        "close": 9.95,
        "direction_boundary": 5.18,
        "core_momentum": 0.920849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543575
      },
      {
        "date": "2024-11-15",
        "close": 11.51,
        "direction_boundary": 5.28,
        "core_momentum": 1.179924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559468
      },
      {
        "date": "2024-11-22",
        "close": 12.57,
        "direction_boundary": 5.24,
        "core_momentum": 1.398855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568134
      },
      {
        "date": "2024-11-29",
        "close": 12.41,
        "direction_boundary": 4.92,
        "core_momentum": 1.522358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561499
      },
      {
        "date": "2024-12-06",
        "close": 12.8,
        "direction_boundary": 5.0,
        "core_momentum": 1.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56111
      },
      {
        "date": "2024-12-13",
        "close": 12.78,
        "direction_boundary": 5.02,
        "core_momentum": 1.545817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561392
      },
      {
        "date": "2024-12-20",
        "close": 14.56,
        "direction_boundary": 5.21,
        "core_momentum": 1.794626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576673
      },
      {
        "date": "2024-12-27",
        "close": 14.38,
        "direction_boundary": 5.33,
        "core_momentum": 1.697936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578683
      },
      {
        "date": "2025-01-03",
        "close": 14.51,
        "direction_boundary": 5.49,
        "core_momentum": 1.642987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560556
      },
      {
        "date": "2025-01-10",
        "close": 14.43,
        "direction_boundary": 5.46,
        "core_momentum": 1.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531908
      },
      {
        "date": "2025-01-17",
        "close": 15.64,
        "direction_boundary": 5.47,
        "core_momentum": 1.859232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534953
      },
      {
        "date": "2025-01-24",
        "close": 16.67,
        "direction_boundary": 6.29,
        "core_momentum": 1.650238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528574
      },
      {
        "date": "2025-01-31",
        "close": 16.21,
        "direction_boundary": 6.08,
        "core_momentum": 1.666118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510039
      },
      {
        "date": "2025-02-07",
        "close": 17.08,
        "direction_boundary": 7.01,
        "core_momentum": 1.436519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422997
      },
      {
        "date": "2025-02-14",
        "close": 10.76,
        "direction_boundary": 8.37,
        "core_momentum": 0.285544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802027
      },
      {
        "date": "2025-02-21",
        "close": 9.52,
        "direction_boundary": 7.86,
        "core_momentum": 0.211196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818706
      },
      {
        "date": "2025-02-28",
        "close": 9.54,
        "direction_boundary": 8.7,
        "core_momentum": 0.096552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811121
      },
      {
        "date": "2025-03-07",
        "close": 9.08,
        "direction_boundary": 9.48,
        "core_momentum": -0.042194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810466
      },
      {
        "date": "2025-03-14",
        "close": 9.05,
        "direction_boundary": 8.88,
        "core_momentum": 0.019144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799883
      },
      {
        "date": "2025-03-21",
        "close": 9.01,
        "direction_boundary": 9.09,
        "core_momentum": -0.008801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795573
      },
      {
        "date": "2025-03-28",
        "close": 8.36,
        "direction_boundary": 9.0,
        "core_momentum": -0.071111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802294
      },
      {
        "date": "2025-04-04",
        "close": 6.94,
        "direction_boundary": 8.6,
        "core_momentum": -0.193023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841201
      },
      {
        "date": "2025-04-11",
        "close": 6.96,
        "direction_boundary": 7.77,
        "core_momentum": -0.104247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837655
      },
      {
        "date": "2025-04-18",
        "close": 6.85,
        "direction_boundary": 7.75,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835863
      },
      {
        "date": "2025-04-25",
        "close": 7.74,
        "direction_boundary": 7.82,
        "core_momentum": -0.01023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854432
      },
      {
        "date": "2025-05-02",
        "close": 7.63,
        "direction_boundary": 7.48,
        "core_momentum": 0.020053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854524
      },
      {
        "date": "2025-05-09",
        "close": 7.65,
        "direction_boundary": 7.03,
        "core_momentum": 0.088193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.831159
      },
      {
        "date": "2025-05-16",
        "close": 7.32,
        "direction_boundary": 7.82,
        "core_momentum": -0.063939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801154
      },
      {
        "date": "2025-05-23",
        "close": 7.52,
        "direction_boundary": 8.09,
        "core_momentum": -0.070457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789452
      },
      {
        "date": "2025-05-30",
        "close": 7.42,
        "direction_boundary": 7.69,
        "core_momentum": -0.035111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789442
      },
      {
        "date": "2025-06-06",
        "close": 7.89,
        "direction_boundary": 7.69,
        "core_momentum": 0.026008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794473
      },
      {
        "date": "2025-06-13",
        "close": 7.63,
        "direction_boundary": 7.71,
        "core_momentum": -0.010376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794338
      },
      {
        "date": "2025-06-20",
        "close": 7.21,
        "direction_boundary": 7.47,
        "core_momentum": -0.034806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765406
      },
      {
        "date": "2025-06-27",
        "close": 7.6,
        "direction_boundary": 7.77,
        "core_momentum": -0.021879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773177
      },
      {
        "date": "2025-07-04",
        "close": 8.84,
        "direction_boundary": 7.19,
        "core_momentum": 0.229485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809763
      },
      {
        "date": "2025-07-11",
        "close": 8.28,
        "direction_boundary": 6.5,
        "core_momentum": 0.273846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81202
      },
      {
        "date": "2025-07-18",
        "close": 8.57,
        "direction_boundary": 6.9,
        "core_momentum": 0.242029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802918
      },
      {
        "date": "2025-07-25",
        "close": 8.65,
        "direction_boundary": 6.68,
        "core_momentum": 0.29491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794634
      },
      {
        "date": "2025-08-01",
        "close": 7.91,
        "direction_boundary": 6.16,
        "core_momentum": 0.284091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799612
      },
      {
        "date": "2025-08-08",
        "close": 7.16,
        "direction_boundary": 7.8,
        "core_momentum": -0.082051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797006
      },
      {
        "date": "2025-08-15",
        "close": 8.46,
        "direction_boundary": 8.16,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563526
      },
      {
        "date": "2025-08-22",
        "close": 9.13,
        "direction_boundary": 8.7,
        "core_momentum": 0.049425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550917
      },
      {
        "date": "2025-08-29",
        "close": 10.39,
        "direction_boundary": 9.43,
        "core_momentum": 0.101803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580087
      },
      {
        "date": "2025-09-05",
        "close": 9.72,
        "direction_boundary": 8.93,
        "core_momentum": 0.088466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583701
      },
      {
        "date": "2025-09-12",
        "close": 10.1,
        "direction_boundary": 8.16,
        "core_momentum": 0.237745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58571
      },
      {
        "date": "2025-09-19",
        "close": 9.69,
        "direction_boundary": 8.68,
        "core_momentum": 0.116359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589043
      },
      {
        "date": "2025-09-26",
        "close": 9.54,
        "direction_boundary": 8.8,
        "core_momentum": 0.084091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579061
      },
      {
        "date": "2025-10-03",
        "close": 9.17,
        "direction_boundary": 8.5,
        "core_momentum": 0.078824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514297
      },
      {
        "date": "2025-10-10",
        "close": 8.4,
        "direction_boundary": 8.91,
        "core_momentum": -0.057239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532091
      },
      {
        "date": "2025-10-17",
        "close": 8.49,
        "direction_boundary": 9.17,
        "core_momentum": -0.074155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531052
      },
      {
        "date": "2025-10-24",
        "close": 8.81,
        "direction_boundary": 8.78,
        "core_momentum": 0.003417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507115
      },
      {
        "date": "2025-10-31",
        "close": 8.55,
        "direction_boundary": 8.71,
        "core_momentum": -0.01837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508767
      },
      {
        "date": "2025-11-07",
        "close": 8.4,
        "direction_boundary": 9.95,
        "core_momentum": -0.155779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509687
      },
      {
        "date": "2025-11-14",
        "close": 7.35,
        "direction_boundary": 11.51,
        "core_momentum": -0.361425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540578
      },
      {
        "date": "2025-11-21",
        "close": 7.48,
        "direction_boundary": 12.57,
        "core_momentum": -0.404932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539801
      },
      {
        "date": "2025-11-28",
        "close": 7.83,
        "direction_boundary": 12.41,
        "core_momentum": -0.369057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543129
      },
      {
        "date": "2025-12-05",
        "close": 7.57,
        "direction_boundary": 12.8,
        "core_momentum": -0.408594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538346
      },
      {
        "date": "2025-12-12",
        "close": 7.48,
        "direction_boundary": 12.78,
        "core_momentum": -0.41471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536617
      },
      {
        "date": "2025-12-19",
        "close": 6.98,
        "direction_boundary": 14.56,
        "core_momentum": -0.520604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539508
      },
      {
        "date": "2025-12-26",
        "close": 7.14,
        "direction_boundary": 14.38,
        "core_momentum": -0.503477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535096
      },
      {
        "date": "2026-01-02",
        "close": 7.11,
        "direction_boundary": 14.51,
        "core_momentum": -0.509993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487164
      },
      {
        "date": "2026-01-09",
        "close": 7.07,
        "direction_boundary": 14.43,
        "core_momentum": -0.510049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480161
      },
      {
        "date": "2026-01-16",
        "close": 6.14,
        "direction_boundary": 15.64,
        "core_momentum": -0.607417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511208
      },
      {
        "date": "2026-01-23",
        "close": 5.77,
        "direction_boundary": 16.67,
        "core_momentum": -0.653869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514616
      },
      {
        "date": "2026-01-30",
        "close": 5.21,
        "direction_boundary": 16.21,
        "core_momentum": -0.678593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518535
      },
      {
        "date": "2026-02-06",
        "close": 4.69,
        "direction_boundary": 17.08,
        "core_momentum": -0.72541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52037
      },
      {
        "date": "2026-02-13",
        "close": 3.98,
        "direction_boundary": 10.76,
        "core_momentum": -0.630112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488912
      },
      {
        "date": "2026-02-20",
        "close": 2.79,
        "direction_boundary": 9.52,
        "core_momentum": -0.706933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644542
      },
      {
        "date": "2026-02-27",
        "close": 2.59,
        "direction_boundary": 9.54,
        "core_momentum": -0.728512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593918
      },
      {
        "date": "2026-03-06",
        "close": 2.81,
        "direction_boundary": 9.08,
        "core_momentum": -0.690529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622195
      },
      {
        "date": "2026-03-13",
        "close": 2.7,
        "direction_boundary": 9.05,
        "core_momentum": -0.701657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609883
      },
      {
        "date": "2026-03-20",
        "close": 2.61,
        "direction_boundary": 9.01,
        "core_momentum": -0.710322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610202
      },
      {
        "date": "2026-03-27",
        "close": 2.52,
        "direction_boundary": 8.36,
        "core_momentum": -0.698565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608572
      },
      {
        "date": "2026-04-03",
        "close": 2.68,
        "direction_boundary": 6.94,
        "core_momentum": -0.613833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628277
      },
      {
        "date": "2026-04-10",
        "close": 2.33,
        "direction_boundary": 6.96,
        "core_momentum": -0.66523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639079
      },
      {
        "date": "2026-04-17",
        "close": 2.63,
        "direction_boundary": 6.85,
        "core_momentum": -0.616058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677042
      },
      {
        "date": "2026-04-24",
        "close": 2.59,
        "direction_boundary": 7.74,
        "core_momentum": -0.665375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668187
      },
      {
        "date": "2026-05-01",
        "close": 3.14,
        "direction_boundary": 7.63,
        "core_momentum": -0.588467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746286
      },
      {
        "date": "2026-05-08",
        "close": 3.43,
        "direction_boundary": 7.65,
        "core_momentum": -0.551634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76642
      },
      {
        "date": "2026-05-15",
        "close": 3.16,
        "direction_boundary": 7.32,
        "core_momentum": -0.568306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75636
      },
      {
        "date": "2026-05-22",
        "close": 4.13,
        "direction_boundary": 7.52,
        "core_momentum": -0.450798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861668
      },
      {
        "date": "2026-05-29",
        "close": 4.15,
        "direction_boundary": 7.42,
        "core_momentum": -0.440701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857013
      },
      {
        "date": "2026-06-05",
        "close": 4.06,
        "direction_boundary": 7.89,
        "core_momentum": -0.485425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856912
      },
      {
        "date": "2026-06-12",
        "close": 4.38,
        "direction_boundary": 7.63,
        "core_momentum": -0.42595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867956
      },
      {
        "date": "2026-06-19",
        "close": 4.99,
        "direction_boundary": 7.21,
        "core_momentum": -0.307906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889463
      },
      {
        "date": "2026-06-26",
        "close": 5.6,
        "direction_boundary": 7.6,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906004
      },
      {
        "date": "2026-07-03",
        "close": 6.18,
        "direction_boundary": 8.84,
        "core_momentum": -0.300905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918293
      },
      {
        "date": "2026-07-10",
        "close": 6.66,
        "direction_boundary": 8.28,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925
      },
      {
        "date": "2026-07-17",
        "close": 6.96,
        "direction_boundary": 8.57,
        "core_momentum": -0.187865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904871
      },
      {
        "date": "2026-07-24",
        "close": 6.29,
        "direction_boundary": 8.65,
        "core_momentum": -0.272832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912246
      },
      {
        "date": "2026-07-31",
        "close": 7.17,
        "direction_boundary": 7.91,
        "core_momentum": -0.093552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915624
      },
      {
        "date": "2026-08-07",
        "close": 7.51,
        "direction_boundary": 7.16,
        "core_momentum": 0.048883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.44,
        "volume": 455142
      },
      {
        "date": "2023-08-25",
        "close": 7.02,
        "volume": 429544
      },
      {
        "date": "2023-09-01",
        "close": 6.67,
        "volume": 1218814
      },
      {
        "date": "2023-09-08",
        "close": 6.78,
        "volume": 230636
      },
      {
        "date": "2023-09-15",
        "close": 5.36,
        "volume": 250597
      },
      {
        "date": "2023-09-22",
        "close": 5.21,
        "volume": 175330
      },
      {
        "date": "2023-09-29",
        "close": 6.48,
        "volume": 226292
      },
      {
        "date": "2023-10-06",
        "close": 6.48,
        "volume": 379291
      },
      {
        "date": "2023-10-13",
        "close": 5.28,
        "volume": 594139
      },
      {
        "date": "2023-10-20",
        "close": 5.27,
        "volume": 239233
      },
      {
        "date": "2023-10-27",
        "close": 5.09,
        "volume": 169483
      },
      {
        "date": "2023-11-03",
        "close": 5.09,
        "volume": 677375
      },
      {
        "date": "2023-11-10",
        "close": 5.18,
        "volume": 725866
      },
      {
        "date": "2023-11-17",
        "close": 5.28,
        "volume": 963583
      },
      {
        "date": "2023-11-24",
        "close": 5.24,
        "volume": 236317
      },
      {
        "date": "2023-12-01",
        "close": 4.92,
        "volume": 628830
      },
      {
        "date": "2023-12-08",
        "close": 5.0,
        "volume": 560786
      },
      {
        "date": "2023-12-15",
        "close": 5.02,
        "volume": 827908
      },
      {
        "date": "2023-12-22",
        "close": 5.21,
        "volume": 364947
      },
      {
        "date": "2023-12-29",
        "close": 5.33,
        "volume": 387744
      },
      {
        "date": "2024-01-05",
        "close": 5.49,
        "volume": 397366
      },
      {
        "date": "2024-01-12",
        "close": 5.46,
        "volume": 355863
      },
      {
        "date": "2024-01-19",
        "close": 5.47,
        "volume": 675533
      },
      {
        "date": "2024-01-26",
        "close": 6.29,
        "volume": 731752
      },
      {
        "date": "2024-02-02",
        "close": 6.08,
        "volume": 195937
      },
      {
        "date": "2024-02-09",
        "close": 7.01,
        "volume": 648211
      },
      {
        "date": "2024-02-16",
        "close": 8.37,
        "volume": 2733948
      },
      {
        "date": "2024-02-23",
        "close": 7.86,
        "volume": 898876
      },
      {
        "date": "2024-03-01",
        "close": 8.7,
        "volume": 1255322
      },
      {
        "date": "2024-03-08",
        "close": 9.48,
        "volume": 1937088
      },
      {
        "date": "2024-03-15",
        "close": 8.88,
        "volume": 998414
      },
      {
        "date": "2024-03-22",
        "close": 9.09,
        "volume": 665301
      },
      {
        "date": "2024-03-29",
        "close": 9.0,
        "volume": 474207
      },
      {
        "date": "2024-04-05",
        "close": 8.6,
        "volume": 447158
      },
      {
        "date": "2024-04-12",
        "close": 7.77,
        "volume": 609378
      },
      {
        "date": "2024-04-19",
        "close": 7.75,
        "volume": 873496
      },
      {
        "date": "2024-04-26",
        "close": 7.82,
        "volume": 473696
      },
      {
        "date": "2024-05-03",
        "close": 7.48,
        "volume": 599341
      },
      {
        "date": "2024-05-10",
        "close": 7.03,
        "volume": 1341578
      },
      {
        "date": "2024-05-17",
        "close": 7.82,
        "volume": 1239806
      },
      {
        "date": "2024-05-24",
        "close": 8.09,
        "volume": 393468
      },
      {
        "date": "2024-05-31",
        "close": 7.69,
        "volume": 301735
      },
      {
        "date": "2024-06-07",
        "close": 7.69,
        "volume": 791189
      },
      {
        "date": "2024-06-14",
        "close": 7.71,
        "volume": 501207
      },
      {
        "date": "2024-06-21",
        "close": 7.47,
        "volume": 306611
      },
      {
        "date": "2024-06-28",
        "close": 7.77,
        "volume": 572341
      },
      {
        "date": "2024-07-05",
        "close": 7.19,
        "volume": 282813
      },
      {
        "date": "2024-07-12",
        "close": 6.5,
        "volume": 589157
      },
      {
        "date": "2024-07-19",
        "close": 6.9,
        "volume": 906752
      },
      {
        "date": "2024-07-26",
        "close": 6.68,
        "volume": 619218
      },
      {
        "date": "2024-08-02",
        "close": 6.16,
        "volume": 1017222
      },
      {
        "date": "2024-08-09",
        "close": 7.8,
        "volume": 1234959
      },
      {
        "date": "2024-08-16",
        "close": 8.16,
        "volume": 1183151
      },
      {
        "date": "2024-08-23",
        "close": 8.7,
        "volume": 1346955
      },
      {
        "date": "2024-08-30",
        "close": 9.43,
        "volume": 2046489
      },
      {
        "date": "2024-09-06",
        "close": 8.93,
        "volume": 635461
      },
      {
        "date": "2024-09-13",
        "close": 8.16,
        "volume": 3022042
      },
      {
        "date": "2024-09-20",
        "close": 8.68,
        "volume": 2106964
      },
      {
        "date": "2024-09-27",
        "close": 8.8,
        "volume": 912468
      },
      {
        "date": "2024-10-04",
        "close": 8.5,
        "volume": 935182
      },
      {
        "date": "2024-10-11",
        "close": 8.91,
        "volume": 687417
      },
      {
        "date": "2024-10-18",
        "close": 9.17,
        "volume": 769371
      },
      {
        "date": "2024-10-25",
        "close": 8.78,
        "volume": 640047
      },
      {
        "date": "2024-11-01",
        "close": 8.71,
        "volume": 651018
      },
      {
        "date": "2024-11-08",
        "close": 9.95,
        "volume": 1123876
      },
      {
        "date": "2024-11-15",
        "close": 11.51,
        "volume": 3644062
      },
      {
        "date": "2024-11-22",
        "close": 12.57,
        "volume": 3209047
      },
      {
        "date": "2024-11-29",
        "close": 12.41,
        "volume": 2775964
      },
      {
        "date": "2024-12-06",
        "close": 12.8,
        "volume": 2857304
      },
      {
        "date": "2024-12-13",
        "close": 12.78,
        "volume": 2455223
      },
      {
        "date": "2024-12-20",
        "close": 14.56,
        "volume": 4089589
      },
      {
        "date": "2024-12-27",
        "close": 14.38,
        "volume": 1154372
      },
      {
        "date": "2025-01-03",
        "close": 14.51,
        "volume": 1494571
      },
      {
        "date": "2025-01-10",
        "close": 14.43,
        "volume": 1897789
      },
      {
        "date": "2025-01-17",
        "close": 15.64,
        "volume": 4327423
      },
      {
        "date": "2025-01-24",
        "close": 16.67,
        "volume": 3260550
      },
      {
        "date": "2025-01-31",
        "close": 16.21,
        "volume": 2752785
      },
      {
        "date": "2025-02-07",
        "close": 17.08,
        "volume": 2985595
      },
      {
        "date": "2025-02-14",
        "close": 10.76,
        "volume": 11787683
      },
      {
        "date": "2025-02-21",
        "close": 9.52,
        "volume": 3781993
      },
      {
        "date": "2025-02-28",
        "close": 9.54,
        "volume": 3294425
      },
      {
        "date": "2025-03-07",
        "close": 9.08,
        "volume": 2721733
      },
      {
        "date": "2025-03-14",
        "close": 9.05,
        "volume": 2428755
      },
      {
        "date": "2025-03-21",
        "close": 9.01,
        "volume": 1646723
      },
      {
        "date": "2025-03-28",
        "close": 8.36,
        "volume": 1265516
      },
      {
        "date": "2025-04-04",
        "close": 6.94,
        "volume": 2433804
      },
      {
        "date": "2025-04-11",
        "close": 6.96,
        "volume": 1920397
      },
      {
        "date": "2025-04-18",
        "close": 6.85,
        "volume": 1606555
      },
      {
        "date": "2025-04-25",
        "close": 7.74,
        "volume": 1877414
      },
      {
        "date": "2025-05-02",
        "close": 7.63,
        "volume": 1283635
      },
      {
        "date": "2025-05-09",
        "close": 7.65,
        "volume": 1976734
      },
      {
        "date": "2025-05-16",
        "close": 7.32,
        "volume": 5065973
      },
      {
        "date": "2025-05-23",
        "close": 7.52,
        "volume": 6699888
      },
      {
        "date": "2025-05-30",
        "close": 7.42,
        "volume": 2250886
      },
      {
        "date": "2025-06-06",
        "close": 7.89,
        "volume": 1956796
      },
      {
        "date": "2025-06-13",
        "close": 7.63,
        "volume": 2860113
      },
      {
        "date": "2025-06-20",
        "close": 7.21,
        "volume": 2039809
      },
      {
        "date": "2025-06-27",
        "close": 7.6,
        "volume": 2393233
      },
      {
        "date": "2025-07-04",
        "close": 8.84,
        "volume": 2551560
      },
      {
        "date": "2025-07-11",
        "close": 8.28,
        "volume": 2660663
      },
      {
        "date": "2025-07-18",
        "close": 8.57,
        "volume": 2389735
      },
      {
        "date": "2025-07-25",
        "close": 8.65,
        "volume": 2271544
      },
      {
        "date": "2025-08-01",
        "close": 7.91,
        "volume": 1569216
      },
      {
        "date": "2025-08-08",
        "close": 7.16,
        "volume": 2560096
      },
      {
        "date": "2025-08-15",
        "close": 8.46,
        "volume": 3591527
      },
      {
        "date": "2025-08-22",
        "close": 9.13,
        "volume": 2494039
      },
      {
        "date": "2025-08-29",
        "close": 10.39,
        "volume": 3578604
      },
      {
        "date": "2025-09-05",
        "close": 9.72,
        "volume": 2943742
      },
      {
        "date": "2025-09-12",
        "close": 10.1,
        "volume": 1825589
      },
      {
        "date": "2025-09-19",
        "close": 9.69,
        "volume": 1410149
      },
      {
        "date": "2025-09-26",
        "close": 9.54,
        "volume": 1283832
      },
      {
        "date": "2025-10-03",
        "close": 9.17,
        "volume": 1736914
      },
      {
        "date": "2025-10-10",
        "close": 8.4,
        "volume": 1586035
      },
      {
        "date": "2025-10-17",
        "close": 8.49,
        "volume": 1022985
      },
      {
        "date": "2025-10-24",
        "close": 8.81,
        "volume": 786762
      },
      {
        "date": "2025-10-31",
        "close": 8.55,
        "volume": 1352657
      },
      {
        "date": "2025-11-07",
        "close": 8.4,
        "volume": 1108080
      },
      {
        "date": "2025-11-14",
        "close": 7.35,
        "volume": 2538156
      },
      {
        "date": "2025-11-21",
        "close": 7.48,
        "volume": 2761932
      },
      {
        "date": "2025-11-28",
        "close": 7.83,
        "volume": 1135697
      },
      {
        "date": "2025-12-05",
        "close": 7.57,
        "volume": 1854396
      },
      {
        "date": "2025-12-12",
        "close": 7.48,
        "volume": 1567592
      },
      {
        "date": "2025-12-19",
        "close": 6.98,
        "volume": 1811567
      },
      {
        "date": "2025-12-26",
        "close": 7.14,
        "volume": 1129908
      },
      {
        "date": "2026-01-02",
        "close": 7.11,
        "volume": 1353394
      },
      {
        "date": "2026-01-09",
        "close": 7.07,
        "volume": 1024516
      },
      {
        "date": "2026-01-16",
        "close": 6.14,
        "volume": 2061124
      },
      {
        "date": "2026-01-23",
        "close": 5.77,
        "volume": 1508888
      },
      {
        "date": "2026-01-30",
        "close": 5.21,
        "volume": 1648617
      },
      {
        "date": "2026-02-06",
        "close": 4.69,
        "volume": 5972660
      },
      {
        "date": "2026-02-13",
        "close": 3.98,
        "volume": 3620248
      },
      {
        "date": "2026-02-20",
        "close": 2.79,
        "volume": 23547330
      },
      {
        "date": "2026-02-27",
        "close": 2.59,
        "volume": 7323875
      },
      {
        "date": "2026-03-06",
        "close": 2.81,
        "volume": 3248263
      },
      {
        "date": "2026-03-13",
        "close": 2.7,
        "volume": 2190325
      },
      {
        "date": "2026-03-20",
        "close": 2.61,
        "volume": 2198469
      },
      {
        "date": "2026-03-27",
        "close": 2.52,
        "volume": 1889277
      },
      {
        "date": "2026-04-03",
        "close": 2.68,
        "volume": 1486512
      },
      {
        "date": "2026-04-10",
        "close": 2.33,
        "volume": 2095384
      },
      {
        "date": "2026-04-17",
        "close": 2.63,
        "volume": 2899908
      },
      {
        "date": "2026-04-24",
        "close": 2.59,
        "volume": 2766345
      },
      {
        "date": "2026-05-01",
        "close": 3.14,
        "volume": 2412833
      },
      {
        "date": "2026-05-08",
        "close": 3.43,
        "volume": 3437401
      },
      {
        "date": "2026-05-15",
        "close": 3.16,
        "volume": 6510896
      },
      {
        "date": "2026-05-22",
        "close": 4.13,
        "volume": 4491996
      },
      {
        "date": "2026-05-29",
        "close": 4.15,
        "volume": 3311949
      },
      {
        "date": "2026-06-05",
        "close": 4.06,
        "volume": 4883964
      },
      {
        "date": "2026-06-12",
        "close": 4.38,
        "volume": 2636137
      },
      {
        "date": "2026-06-19",
        "close": 4.99,
        "volume": 6075996
      },
      {
        "date": "2026-06-26",
        "close": 5.6,
        "volume": 4544077
      },
      {
        "date": "2026-07-03",
        "close": 6.18,
        "volume": 4678751
      },
      {
        "date": "2026-07-10",
        "close": 6.66,
        "volume": 3927372
      },
      {
        "date": "2026-07-17",
        "close": 6.96,
        "volume": 7545940
      },
      {
        "date": "2026-07-24",
        "close": 6.29,
        "volume": 3973506
      },
      {
        "date": "2026-07-31",
        "close": 7.17,
        "volume": 3084301
      },
      {
        "date": "2026-08-07",
        "close": 7.51,
        "volume": 2022019
      }
    ],
    "sharemaestro_context": {
      "trend": 4.328333,
      "fair_value": 7.549231,
      "market_activity": 98.867381,
      "market_dynamics": 1.4436,
      "relative_strength": 9.625854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.093507,
        "directional_follow_through": 0.1,
        "regime_survival": 0.7,
        "conditional_difference": -0.091221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.03733,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.067299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.213755,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.187467,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.182422,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.143688,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.140954
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.002621
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.013661
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.003932
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.105204
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.083924
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.010714
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.161404
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}