{
  "ticker": {
    "uuid": "9ed9c5a1-fc4b-46a9-a7f5-29c3eca5a102",
    "symbol": "PPPM",
    "name": "PP Prime Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.43,
    "boundary_margin": -0.372093,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.854173,
    "volatility_stability": 1.415,
    "risk_context": 0.1171,
    "current_regime": {
      "move": -0.181818,
      "interruption": 0.421053,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.107,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.4,
        "direction_boundary": 2.6,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549958
      },
      {
        "date": "2023-08-25",
        "close": 1.6,
        "direction_boundary": 2.4,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589759
      },
      {
        "date": "2023-09-01",
        "close": 1.4,
        "direction_boundary": 2.4,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604373
      },
      {
        "date": "2023-09-08",
        "close": 1.4,
        "direction_boundary": 2.4,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604373
      },
      {
        "date": "2023-09-15",
        "close": 1.4,
        "direction_boundary": 3.6,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594161
      },
      {
        "date": "2023-09-22",
        "close": 1.4,
        "direction_boundary": 4.2,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573525
      },
      {
        "date": "2023-09-29",
        "close": 1.6,
        "direction_boundary": 3.8,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598589
      },
      {
        "date": "2023-10-06",
        "close": 1.6,
        "direction_boundary": 3.8,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598589
      },
      {
        "date": "2023-10-13",
        "close": 1.4,
        "direction_boundary": 3.4,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622908
      },
      {
        "date": "2023-10-20",
        "close": 1.4,
        "direction_boundary": 3.2,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622908
      },
      {
        "date": "2023-10-27",
        "close": 1.2,
        "direction_boundary": 3.2,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640685
      },
      {
        "date": "2023-11-03",
        "close": 1.2,
        "direction_boundary": 3.4,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640685
      },
      {
        "date": "2023-11-10",
        "close": 1.2,
        "direction_boundary": 3.2,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61713
      },
      {
        "date": "2023-11-17",
        "close": 1.0,
        "direction_boundary": 2.8,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647013
      },
      {
        "date": "2023-11-24",
        "close": 1.0,
        "direction_boundary": 2.8,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621323
      },
      {
        "date": "2023-12-01",
        "close": 1.2,
        "direction_boundary": 2.6,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674266
      },
      {
        "date": "2023-12-08",
        "close": 1.0,
        "direction_boundary": 2.6,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712171
      },
      {
        "date": "2023-12-15",
        "close": 1.2,
        "direction_boundary": 2.6,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746975
      },
      {
        "date": "2023-12-22",
        "close": 1.2,
        "direction_boundary": 2.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746975
      },
      {
        "date": "2023-12-29",
        "close": 1.0,
        "direction_boundary": 2.4,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760617
      },
      {
        "date": "2024-01-05",
        "close": 1.2,
        "direction_boundary": 2.6,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809073
      },
      {
        "date": "2024-01-12",
        "close": 1.0,
        "direction_boundary": 2.8,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839164
      },
      {
        "date": "2024-01-19",
        "close": 1.0,
        "direction_boundary": 2.8,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832092
      },
      {
        "date": "2024-01-26",
        "close": 1.0,
        "direction_boundary": 2.6,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832092
      },
      {
        "date": "2024-02-02",
        "close": 0.8,
        "direction_boundary": 2.8,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87633
      },
      {
        "date": "2024-02-09",
        "close": 1.2,
        "direction_boundary": 2.6,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055098
      },
      {
        "date": "2024-02-16",
        "close": 1.2,
        "direction_boundary": 2.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040244
      },
      {
        "date": "2024-02-23",
        "close": 1.2,
        "direction_boundary": 2.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020739
      },
      {
        "date": "2024-03-01",
        "close": 1.2,
        "direction_boundary": 2.2,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005378
      },
      {
        "date": "2024-03-08",
        "close": 1.0,
        "direction_boundary": 2.2,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034595
      },
      {
        "date": "2024-03-15",
        "close": 1.2,
        "direction_boundary": 2.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069463
      },
      {
        "date": "2024-03-22",
        "close": 0.8,
        "direction_boundary": 2.2,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204281
      },
      {
        "date": "2024-03-29",
        "close": 0.8,
        "direction_boundary": 2.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183961
      },
      {
        "date": "2024-04-05",
        "close": 0.6,
        "direction_boundary": 2.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237029
      },
      {
        "date": "2024-04-12",
        "close": 0.6,
        "direction_boundary": 2.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230186
      },
      {
        "date": "2024-04-19",
        "close": 0.6,
        "direction_boundary": 2.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230186
      },
      {
        "date": "2024-04-26",
        "close": 1.0,
        "direction_boundary": 1.8,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.428421
      },
      {
        "date": "2024-05-03",
        "close": 0.59,
        "direction_boundary": 1.8,
        "core_momentum": -0.672222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.600301
      },
      {
        "date": "2024-05-10",
        "close": 0.4,
        "direction_boundary": 2.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.676008
      },
      {
        "date": "2024-05-17",
        "close": 0.35,
        "direction_boundary": 1.8,
        "core_momentum": -0.805556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.669205
      },
      {
        "date": "2024-05-24",
        "close": 0.38,
        "direction_boundary": 2.0,
        "core_momentum": -0.81,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.677061
      },
      {
        "date": "2024-05-31",
        "close": 0.37,
        "direction_boundary": 1.8,
        "core_momentum": -0.794444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.64712
      },
      {
        "date": "2024-06-07",
        "close": 0.35,
        "direction_boundary": 1.8,
        "core_momentum": -0.805556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.635361
      },
      {
        "date": "2024-06-14",
        "close": 0.266666,
        "direction_boundary": 2.0,
        "core_momentum": -0.866667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.632967
      },
      {
        "date": "2024-06-21",
        "close": 0.24,
        "direction_boundary": 2.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.632038
      },
      {
        "date": "2024-06-28",
        "close": 0.23,
        "direction_boundary": 2.2,
        "core_momentum": -0.895455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.622896
      },
      {
        "date": "2024-07-05",
        "close": 0.22,
        "direction_boundary": 2.0,
        "core_momentum": -0.89,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.5862
      },
      {
        "date": "2024-07-12",
        "close": 0.22,
        "direction_boundary": 2.0,
        "core_momentum": -0.89,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.579423
      },
      {
        "date": "2024-07-19",
        "close": 0.22,
        "direction_boundary": 1.8,
        "core_momentum": -0.877778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.579423
      },
      {
        "date": "2024-07-26",
        "close": 0.2,
        "direction_boundary": 1.8,
        "core_momentum": -0.888889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.577924
      },
      {
        "date": "2024-08-02",
        "close": 0.2,
        "direction_boundary": 1.8,
        "core_momentum": -0.888889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.562587
      },
      {
        "date": "2024-08-09",
        "close": 0.2,
        "direction_boundary": 1.6,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419067
      },
      {
        "date": "2024-08-16",
        "close": 0.23,
        "direction_boundary": 1.4,
        "core_momentum": -0.835714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.445629
      },
      {
        "date": "2024-08-23",
        "close": 0.23,
        "direction_boundary": 1.6,
        "core_momentum": -0.85625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.445629
      },
      {
        "date": "2024-08-30",
        "close": 0.23,
        "direction_boundary": 1.4,
        "core_momentum": -0.835714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.445629
      },
      {
        "date": "2024-09-06",
        "close": 0.32,
        "direction_boundary": 1.4,
        "core_momentum": -0.771429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.533473
      },
      {
        "date": "2024-09-13",
        "close": 0.56,
        "direction_boundary": 1.4,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.722378
      },
      {
        "date": "2024-09-20",
        "close": 0.51,
        "direction_boundary": 1.4,
        "core_momentum": -0.635714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.638404
      },
      {
        "date": "2024-09-27",
        "close": 0.64,
        "direction_boundary": 1.6,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.673092
      },
      {
        "date": "2024-10-04",
        "close": 0.89,
        "direction_boundary": 1.6,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.686138
      },
      {
        "date": "2024-10-11",
        "close": 0.84,
        "direction_boundary": 1.4,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.689082
      },
      {
        "date": "2024-10-18",
        "close": 1.07,
        "direction_boundary": 1.4,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.71846
      },
      {
        "date": "2024-10-25",
        "close": 0.98,
        "direction_boundary": 1.2,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.572377
      },
      {
        "date": "2024-11-01",
        "close": 0.98,
        "direction_boundary": 1.2,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.376881
      },
      {
        "date": "2024-11-08",
        "close": 0.86,
        "direction_boundary": 1.2,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.265918
      },
      {
        "date": "2024-11-15",
        "close": 0.72,
        "direction_boundary": 1.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.278701
      },
      {
        "date": "2024-11-22",
        "close": 0.72,
        "direction_boundary": 1.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.276776
      },
      {
        "date": "2024-11-29",
        "close": 0.7,
        "direction_boundary": 1.2,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.276898
      },
      {
        "date": "2024-12-06",
        "close": 0.7,
        "direction_boundary": 1.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.272244
      },
      {
        "date": "2024-12-13",
        "close": 0.61,
        "direction_boundary": 1.2,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.221833
      },
      {
        "date": "2024-12-20",
        "close": 0.57,
        "direction_boundary": 1.2,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.214491
      },
      {
        "date": "2024-12-27",
        "close": 0.6,
        "direction_boundary": 1.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209735
      },
      {
        "date": "2025-01-03",
        "close": 0.54,
        "direction_boundary": 1.2,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.220823
      },
      {
        "date": "2025-01-10",
        "close": 0.48,
        "direction_boundary": 1.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.238289
      },
      {
        "date": "2025-01-17",
        "close": 0.45,
        "direction_boundary": 1.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244634
      },
      {
        "date": "2025-01-24",
        "close": 0.44,
        "direction_boundary": 1.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234313
      },
      {
        "date": "2025-01-31",
        "close": 0.59,
        "direction_boundary": 0.8,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.285859
      },
      {
        "date": "2025-02-07",
        "close": 0.52,
        "direction_boundary": 1.2,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.305804
      },
      {
        "date": "2025-02-14",
        "close": 0.5,
        "direction_boundary": 1.2,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.301146
      },
      {
        "date": "2025-02-21",
        "close": 0.49,
        "direction_boundary": 1.2,
        "core_momentum": -0.591667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.302375
      },
      {
        "date": "2025-02-28",
        "close": 0.44,
        "direction_boundary": 1.2,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.315668
      },
      {
        "date": "2025-03-07",
        "close": 0.41,
        "direction_boundary": 1.0,
        "core_momentum": -0.59,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.245183
      },
      {
        "date": "2025-03-14",
        "close": 0.4,
        "direction_boundary": 1.2,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959884
      },
      {
        "date": "2025-03-21",
        "close": 0.36,
        "direction_boundary": 0.8,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962009
      },
      {
        "date": "2025-03-28",
        "close": 0.38,
        "direction_boundary": 0.8,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903673
      },
      {
        "date": "2025-04-04",
        "close": 0.36,
        "direction_boundary": 0.6,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750255
      },
      {
        "date": "2025-04-11",
        "close": 0.33,
        "direction_boundary": 0.6,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753132
      },
      {
        "date": "2025-04-18",
        "close": 0.35,
        "direction_boundary": 0.6,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654281
      },
      {
        "date": "2025-04-25",
        "close": 0.38,
        "direction_boundary": 1.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673192
      },
      {
        "date": "2025-05-02",
        "close": 0.4,
        "direction_boundary": 0.59,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682439
      },
      {
        "date": "2025-05-09",
        "close": 0.39,
        "direction_boundary": 0.4,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668241
      },
      {
        "date": "2025-05-16",
        "close": 0.55,
        "direction_boundary": 0.35,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81381
      },
      {
        "date": "2025-05-23",
        "close": 0.47,
        "direction_boundary": 0.38,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838622
      },
      {
        "date": "2025-05-30",
        "close": 0.49,
        "direction_boundary": 0.37,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842247
      },
      {
        "date": "2025-06-06",
        "close": 0.49,
        "direction_boundary": 0.35,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842247
      },
      {
        "date": "2025-06-13",
        "close": 0.48,
        "direction_boundary": 0.266666,
        "core_momentum": 0.800005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823237
      },
      {
        "date": "2025-06-20",
        "close": 0.46,
        "direction_boundary": 0.24,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820381
      },
      {
        "date": "2025-06-27",
        "close": 0.47,
        "direction_boundary": 0.23,
        "core_momentum": 1.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81709
      },
      {
        "date": "2025-07-04",
        "close": 0.5,
        "direction_boundary": 0.22,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810693
      },
      {
        "date": "2025-07-11",
        "close": 0.47,
        "direction_boundary": 0.22,
        "core_momentum": 1.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798471
      },
      {
        "date": "2025-07-18",
        "close": 0.43,
        "direction_boundary": 0.22,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803072
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "direction_boundary": 0.2,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808601
      },
      {
        "date": "2025-08-01",
        "close": 0.4,
        "direction_boundary": 0.2,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686155
      },
      {
        "date": "2025-08-08",
        "close": 0.43,
        "direction_boundary": 0.2,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676912
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "direction_boundary": 0.23,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681573
      },
      {
        "date": "2025-08-22",
        "close": 0.42,
        "direction_boundary": 0.23,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685922
      },
      {
        "date": "2025-08-29",
        "close": 0.43,
        "direction_boundary": 0.23,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670981
      },
      {
        "date": "2025-09-05",
        "close": 0.43,
        "direction_boundary": 0.32,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663406
      },
      {
        "date": "2025-09-12",
        "close": 0.44,
        "direction_boundary": 0.56,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662888
      },
      {
        "date": "2025-09-19",
        "close": 0.42,
        "direction_boundary": 0.51,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648397
      },
      {
        "date": "2025-09-26",
        "close": 0.4,
        "direction_boundary": 0.64,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648813
      },
      {
        "date": "2025-10-03",
        "close": 0.39,
        "direction_boundary": 0.89,
        "core_momentum": -0.561798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645061
      },
      {
        "date": "2025-10-10",
        "close": 0.4,
        "direction_boundary": 0.84,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632368
      },
      {
        "date": "2025-10-17",
        "close": 0.39,
        "direction_boundary": 1.07,
        "core_momentum": -0.635514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629438
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "direction_boundary": 0.98,
        "core_momentum": -0.602041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619286
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "direction_boundary": 0.98,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616107
      },
      {
        "date": "2025-11-07",
        "close": 0.39,
        "direction_boundary": 0.86,
        "core_momentum": -0.546512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616107
      },
      {
        "date": "2025-11-14",
        "close": 0.39,
        "direction_boundary": 0.72,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36625
      },
      {
        "date": "2025-11-21",
        "close": 0.38,
        "direction_boundary": 0.72,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302802
      },
      {
        "date": "2025-11-28",
        "close": 0.38,
        "direction_boundary": 0.7,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294481
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "direction_boundary": 0.7,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310658
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "direction_boundary": 0.61,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310955
      },
      {
        "date": "2025-12-19",
        "close": 0.35,
        "direction_boundary": 0.57,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308219
      },
      {
        "date": "2025-12-26",
        "close": 0.35,
        "direction_boundary": 0.6,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305179
      },
      {
        "date": "2026-01-02",
        "close": 0.35,
        "direction_boundary": 0.54,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287013
      },
      {
        "date": "2026-01-09",
        "close": 0.33,
        "direction_boundary": 0.48,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286023
      },
      {
        "date": "2026-01-16",
        "close": 0.33,
        "direction_boundary": 0.45,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264985
      },
      {
        "date": "2026-01-23",
        "close": 0.32,
        "direction_boundary": 0.44,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251414
      },
      {
        "date": "2026-01-30",
        "close": 0.3,
        "direction_boundary": 0.59,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262685
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "direction_boundary": 0.52,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234393
      },
      {
        "date": "2026-02-13",
        "close": 0.28,
        "direction_boundary": 0.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232772
      },
      {
        "date": "2026-02-20",
        "close": 0.28,
        "direction_boundary": 0.49,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215781
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "direction_boundary": 0.44,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222742
      },
      {
        "date": "2026-03-06",
        "close": 0.24,
        "direction_boundary": 0.41,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236093
      },
      {
        "date": "2026-03-13",
        "close": 0.23,
        "direction_boundary": 0.4,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228241
      },
      {
        "date": "2026-03-20",
        "close": 0.23,
        "direction_boundary": 0.36,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228565
      },
      {
        "date": "2026-03-27",
        "close": 0.33,
        "direction_boundary": 0.38,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577225
      },
      {
        "date": "2026-04-03",
        "close": 0.32,
        "direction_boundary": 0.36,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577613
      },
      {
        "date": "2026-04-10",
        "close": 0.34,
        "direction_boundary": 0.33,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583682
      },
      {
        "date": "2026-04-17",
        "close": 0.33,
        "direction_boundary": 0.35,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584012
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "direction_boundary": 0.38,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596733
      },
      {
        "date": "2026-05-01",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594758
      },
      {
        "date": "2026-05-08",
        "close": 0.28,
        "direction_boundary": 0.39,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599912
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "direction_boundary": 0.55,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748639
      },
      {
        "date": "2026-05-22",
        "close": 0.21,
        "direction_boundary": 0.47,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755727
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "direction_boundary": 0.49,
        "core_momentum": -0.612245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762401
      },
      {
        "date": "2026-06-05",
        "close": 0.22,
        "direction_boundary": 0.49,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794411
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "direction_boundary": 0.48,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794939
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "direction_boundary": 0.46,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795406
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "direction_boundary": 0.47,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811385
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "direction_boundary": 0.5,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811902
      },
      {
        "date": "2026-07-10",
        "close": 0.22,
        "direction_boundary": 0.47,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814871
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "direction_boundary": 0.43,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815644
      },
      {
        "date": "2026-07-24",
        "close": 0.22,
        "direction_boundary": 0.4,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820137
      },
      {
        "date": "2026-07-31",
        "close": 0.23,
        "direction_boundary": 0.4,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82074
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "direction_boundary": 0.43,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854173
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.4,
        "volume": 2978670
      },
      {
        "date": "2023-08-25",
        "close": 1.6,
        "volume": 836555
      },
      {
        "date": "2023-09-01",
        "close": 1.4,
        "volume": 6257835
      },
      {
        "date": "2023-09-08",
        "close": 1.4,
        "volume": 3204325
      },
      {
        "date": "2023-09-15",
        "close": 1.4,
        "volume": 1090315
      },
      {
        "date": "2023-09-22",
        "close": 1.4,
        "volume": 538030
      },
      {
        "date": "2023-09-29",
        "close": 1.6,
        "volume": 1187270
      },
      {
        "date": "2023-10-06",
        "close": 1.6,
        "volume": 1750935
      },
      {
        "date": "2023-10-13",
        "close": 1.4,
        "volume": 597515
      },
      {
        "date": "2023-10-20",
        "close": 1.4,
        "volume": 311740
      },
      {
        "date": "2023-10-27",
        "close": 1.2,
        "volume": 2994690
      },
      {
        "date": "2023-11-03",
        "close": 1.2,
        "volume": 2567575
      },
      {
        "date": "2023-11-10",
        "close": 1.2,
        "volume": 381780
      },
      {
        "date": "2023-11-17",
        "close": 1.0,
        "volume": 1636725
      },
      {
        "date": "2023-11-24",
        "close": 1.0,
        "volume": 3028075
      },
      {
        "date": "2023-12-01",
        "close": 1.2,
        "volume": 449455
      },
      {
        "date": "2023-12-08",
        "close": 1.0,
        "volume": 3475845
      },
      {
        "date": "2023-12-15",
        "close": 1.2,
        "volume": 995980
      },
      {
        "date": "2023-12-22",
        "close": 1.2,
        "volume": 18978925
      },
      {
        "date": "2023-12-29",
        "close": 1.0,
        "volume": 216560
      },
      {
        "date": "2024-01-05",
        "close": 1.2,
        "volume": 345870
      },
      {
        "date": "2024-01-12",
        "close": 1.0,
        "volume": 666090
      },
      {
        "date": "2024-01-19",
        "close": 1.0,
        "volume": 450455
      },
      {
        "date": "2024-01-26",
        "close": 1.0,
        "volume": 1211990
      },
      {
        "date": "2024-02-02",
        "close": 0.8,
        "volume": 450170
      },
      {
        "date": "2024-02-09",
        "close": 1.2,
        "volume": 2075180
      },
      {
        "date": "2024-02-16",
        "close": 1.2,
        "volume": 1482615
      },
      {
        "date": "2024-02-23",
        "close": 1.2,
        "volume": 6572600
      },
      {
        "date": "2024-03-01",
        "close": 1.2,
        "volume": 3496970
      },
      {
        "date": "2024-03-08",
        "close": 1.0,
        "volume": 1068640
      },
      {
        "date": "2024-03-15",
        "close": 1.2,
        "volume": 240035
      },
      {
        "date": "2024-03-22",
        "close": 0.8,
        "volume": 734460
      },
      {
        "date": "2024-03-29",
        "close": 0.8,
        "volume": 1738920
      },
      {
        "date": "2024-04-05",
        "close": 0.6,
        "volume": 6614910
      },
      {
        "date": "2024-04-12",
        "close": 0.6,
        "volume": 1787795
      },
      {
        "date": "2024-04-19",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.0,
        "volume": 5587355
      },
      {
        "date": "2024-05-03",
        "close": 0.59,
        "volume": 8465000
      },
      {
        "date": "2024-05-10",
        "close": 0.4,
        "volume": 9120600
      },
      {
        "date": "2024-05-17",
        "close": 0.35,
        "volume": 4106900
      },
      {
        "date": "2024-05-24",
        "close": 0.38,
        "volume": 329400
      },
      {
        "date": "2024-05-31",
        "close": 0.37,
        "volume": 1793100
      },
      {
        "date": "2024-06-07",
        "close": 0.35,
        "volume": 1646100
      },
      {
        "date": "2024-06-14",
        "close": 0.266666,
        "volume": 11541936
      },
      {
        "date": "2024-06-21",
        "close": 0.24,
        "volume": 4493400
      },
      {
        "date": "2024-06-28",
        "close": 0.23,
        "volume": 1151900
      },
      {
        "date": "2024-07-05",
        "close": 0.22,
        "volume": 2010200
      },
      {
        "date": "2024-07-12",
        "close": 0.22,
        "volume": 755200
      },
      {
        "date": "2024-07-19",
        "close": 0.22,
        "volume": 3668700
      },
      {
        "date": "2024-07-26",
        "close": 0.2,
        "volume": 4591700
      },
      {
        "date": "2024-08-02",
        "close": 0.2,
        "volume": 7599500
      },
      {
        "date": "2024-08-09",
        "close": 0.2,
        "volume": 3873400
      },
      {
        "date": "2024-08-16",
        "close": 0.23,
        "volume": 7208600
      },
      {
        "date": "2024-08-23",
        "close": 0.23,
        "volume": 7478600
      },
      {
        "date": "2024-08-30",
        "close": 0.23,
        "volume": 10616700
      },
      {
        "date": "2024-09-06",
        "close": 0.32,
        "volume": 3694700
      },
      {
        "date": "2024-09-13",
        "close": 0.56,
        "volume": 104144800
      },
      {
        "date": "2024-09-20",
        "close": 0.51,
        "volume": 1381900
      },
      {
        "date": "2024-09-27",
        "close": 0.64,
        "volume": 24937100
      },
      {
        "date": "2024-10-04",
        "close": 0.89,
        "volume": 60900000
      },
      {
        "date": "2024-10-11",
        "close": 0.84,
        "volume": 62893000
      },
      {
        "date": "2024-10-18",
        "close": 1.07,
        "volume": 64869000
      },
      {
        "date": "2024-10-25",
        "close": 0.98,
        "volume": 39964500
      },
      {
        "date": "2024-11-01",
        "close": 0.98,
        "volume": 18765800
      },
      {
        "date": "2024-11-08",
        "close": 0.86,
        "volume": 58333800
      },
      {
        "date": "2024-11-15",
        "close": 0.72,
        "volume": 22115200
      },
      {
        "date": "2024-11-22",
        "close": 0.72,
        "volume": 32415700
      },
      {
        "date": "2024-11-29",
        "close": 0.7,
        "volume": 11116700
      },
      {
        "date": "2024-12-06",
        "close": 0.7,
        "volume": 12518800
      },
      {
        "date": "2024-12-13",
        "close": 0.61,
        "volume": 7783200
      },
      {
        "date": "2024-12-20",
        "close": 0.57,
        "volume": 5469400
      },
      {
        "date": "2024-12-27",
        "close": 0.6,
        "volume": 4490200
      },
      {
        "date": "2025-01-03",
        "close": 0.54,
        "volume": 24448800
      },
      {
        "date": "2025-01-10",
        "close": 0.48,
        "volume": 12912100
      },
      {
        "date": "2025-01-17",
        "close": 0.45,
        "volume": 7962100
      },
      {
        "date": "2025-01-24",
        "close": 0.44,
        "volume": 6628700
      },
      {
        "date": "2025-01-31",
        "close": 0.59,
        "volume": 39869100
      },
      {
        "date": "2025-02-07",
        "close": 0.52,
        "volume": 23637900
      },
      {
        "date": "2025-02-14",
        "close": 0.5,
        "volume": 5996800
      },
      {
        "date": "2025-02-21",
        "close": 0.49,
        "volume": 5709400
      },
      {
        "date": "2025-02-28",
        "close": 0.44,
        "volume": 5489100
      },
      {
        "date": "2025-03-07",
        "close": 0.41,
        "volume": 2679700
      },
      {
        "date": "2025-03-14",
        "close": 0.4,
        "volume": 7694400
      },
      {
        "date": "2025-03-21",
        "close": 0.36,
        "volume": 4762000
      },
      {
        "date": "2025-03-28",
        "close": 0.38,
        "volume": 5650600
      },
      {
        "date": "2025-04-04",
        "close": 0.36,
        "volume": 1420100
      },
      {
        "date": "2025-04-11",
        "close": 0.33,
        "volume": 2118500
      },
      {
        "date": "2025-04-18",
        "close": 0.35,
        "volume": 581100
      },
      {
        "date": "2025-04-25",
        "close": 0.38,
        "volume": 3887300
      },
      {
        "date": "2025-05-02",
        "close": 0.4,
        "volume": 2498000
      },
      {
        "date": "2025-05-09",
        "close": 0.39,
        "volume": 1181500
      },
      {
        "date": "2025-05-16",
        "close": 0.55,
        "volume": 19226600
      },
      {
        "date": "2025-05-23",
        "close": 0.47,
        "volume": 6941200
      },
      {
        "date": "2025-05-30",
        "close": 0.49,
        "volume": 8382200
      },
      {
        "date": "2025-06-06",
        "close": 0.49,
        "volume": 2219300
      },
      {
        "date": "2025-06-13",
        "close": 0.48,
        "volume": 1753500
      },
      {
        "date": "2025-06-20",
        "close": 0.46,
        "volume": 2552300
      },
      {
        "date": "2025-06-27",
        "close": 0.47,
        "volume": 3788100
      },
      {
        "date": "2025-07-04",
        "close": 0.5,
        "volume": 1995100
      },
      {
        "date": "2025-07-11",
        "close": 0.47,
        "volume": 4030000
      },
      {
        "date": "2025-07-18",
        "close": 0.43,
        "volume": 9325000
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "volume": 14765400
      },
      {
        "date": "2025-08-01",
        "close": 0.4,
        "volume": 4199200
      },
      {
        "date": "2025-08-08",
        "close": 0.43,
        "volume": 10859800
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "volume": 2464100
      },
      {
        "date": "2025-08-22",
        "close": 0.42,
        "volume": 1409000
      },
      {
        "date": "2025-08-29",
        "close": 0.43,
        "volume": 2434800
      },
      {
        "date": "2025-09-05",
        "close": 0.43,
        "volume": 3006100
      },
      {
        "date": "2025-09-12",
        "close": 0.44,
        "volume": 1299500
      },
      {
        "date": "2025-09-19",
        "close": 0.42,
        "volume": 6134300
      },
      {
        "date": "2025-09-26",
        "close": 0.4,
        "volume": 5344600
      },
      {
        "date": "2025-10-03",
        "close": 0.39,
        "volume": 1054900
      },
      {
        "date": "2025-10-10",
        "close": 0.4,
        "volume": 625700
      },
      {
        "date": "2025-10-17",
        "close": 0.39,
        "volume": 1136100
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "volume": 1154900
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "volume": 1080300
      },
      {
        "date": "2025-11-07",
        "close": 0.39,
        "volume": 988000
      },
      {
        "date": "2025-11-14",
        "close": 0.39,
        "volume": 692600
      },
      {
        "date": "2025-11-21",
        "close": 0.38,
        "volume": 868400
      },
      {
        "date": "2025-11-28",
        "close": 0.38,
        "volume": 1350800
      },
      {
        "date": "2025-12-05",
        "close": 0.35,
        "volume": 656200
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "volume": 475600
      },
      {
        "date": "2025-12-19",
        "close": 0.35,
        "volume": 257500
      },
      {
        "date": "2025-12-26",
        "close": 0.35,
        "volume": 563600
      },
      {
        "date": "2026-01-02",
        "close": 0.35,
        "volume": 160000
      },
      {
        "date": "2026-01-09",
        "close": 0.33,
        "volume": 890000
      },
      {
        "date": "2026-01-16",
        "close": 0.33,
        "volume": 468200
      },
      {
        "date": "2026-01-23",
        "close": 0.32,
        "volume": 1246800
      },
      {
        "date": "2026-01-30",
        "close": 0.3,
        "volume": 1357400
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "volume": 575900
      },
      {
        "date": "2026-02-13",
        "close": 0.28,
        "volume": 2531800
      },
      {
        "date": "2026-02-20",
        "close": 0.28,
        "volume": 2525200
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "volume": 1334200
      },
      {
        "date": "2026-03-06",
        "close": 0.24,
        "volume": 5933700
      },
      {
        "date": "2026-03-13",
        "close": 0.23,
        "volume": 2223100
      },
      {
        "date": "2026-03-20",
        "close": 0.23,
        "volume": 2859800
      },
      {
        "date": "2026-03-27",
        "close": 0.33,
        "volume": 7469200
      },
      {
        "date": "2026-04-03",
        "close": 0.32,
        "volume": 14601700
      },
      {
        "date": "2026-04-10",
        "close": 0.34,
        "volume": 1475900
      },
      {
        "date": "2026-04-17",
        "close": 0.33,
        "volume": 507500
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "volume": 443900
      },
      {
        "date": "2026-05-01",
        "close": 0.3,
        "volume": 512000
      },
      {
        "date": "2026-05-08",
        "close": 0.28,
        "volume": 823700
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "volume": 26366600
      },
      {
        "date": "2026-05-22",
        "close": 0.21,
        "volume": 3950700
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "volume": 7555400
      },
      {
        "date": "2026-06-05",
        "close": 0.22,
        "volume": 3518300
      },
      {
        "date": "2026-06-12",
        "close": 0.21,
        "volume": 116500
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "volume": 479300
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "volume": 23438848
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "volume": 280400
      },
      {
        "date": "2026-07-10",
        "close": 0.22,
        "volume": 1588900
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "volume": 1527700
      },
      {
        "date": "2026-07-24",
        "close": 0.22,
        "volume": 657600
      },
      {
        "date": "2026-07-31",
        "close": 0.23,
        "volume": 299400
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "volume": 3835200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.259333,
      "fair_value": 0.577927,
      "market_activity": -25.774715,
      "market_dynamics": -0.073425,
      "relative_strength": -27.277795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.067033,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.8824,
        "conditional_difference": 0.004396,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.142857,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.032396,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.166667,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.069444,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.037838,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.405912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.206897
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.088235
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.333333
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.083333
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.055556
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.885294
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.218182
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.272727
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.181818
      }
    ]
  }
}