{
  "ticker": {
    "uuid": "9edb298c-668b-4d5a-a3bf-5168cb6aeec0",
    "symbol": "CDP",
    "name": "COPT Defense Properties",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.14,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.902004,
    "boundary_margin": 0.380566,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.210032,
    "volatility_stability": 1.063,
    "risk_context": 0.4761,
    "current_regime": {
      "move": 0.269567,
      "interruption": -0.056703,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.211418,
        "direction_boundary": 23.061916,
        "core_momentum": -0.036879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269624
      },
      {
        "date": "2023-08-25",
        "close": 22.26464,
        "direction_boundary": 22.316891,
        "core_momentum": -0.002341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265673
      },
      {
        "date": "2023-09-01",
        "close": 23.187159,
        "direction_boundary": 21.504136,
        "core_momentum": 0.078265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271458
      },
      {
        "date": "2023-09-08",
        "close": 22.521881,
        "direction_boundary": 22.460816,
        "core_momentum": 0.002719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26062
      },
      {
        "date": "2023-09-15",
        "close": 22.007399,
        "direction_boundary": 21.563399,
        "core_momentum": 0.02059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252772
      },
      {
        "date": "2023-09-22",
        "close": 21.182454,
        "direction_boundary": 20.445862,
        "core_momentum": 0.036026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255531
      },
      {
        "date": "2023-09-29",
        "close": 21.391653,
        "direction_boundary": 19.902941,
        "core_momentum": 0.074799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232872
      },
      {
        "date": "2023-10-06",
        "close": 20.84407,
        "direction_boundary": 19.226087,
        "core_momentum": 0.084156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235835
      },
      {
        "date": "2023-10-13",
        "close": 21.696863,
        "direction_boundary": 20.648337,
        "core_momentum": 0.05078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235711
      },
      {
        "date": "2023-10-20",
        "close": 21.077466,
        "direction_boundary": 21.162404,
        "core_momentum": -0.004014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238131
      },
      {
        "date": "2023-10-27",
        "close": 20.610674,
        "direction_boundary": 22.533248,
        "core_momentum": -0.085322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238746
      },
      {
        "date": "2023-11-03",
        "close": 21.45449,
        "direction_boundary": 22.721739,
        "core_momentum": -0.055773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226878
      },
      {
        "date": "2023-11-10",
        "close": 21.12235,
        "direction_boundary": 23.767007,
        "core_momentum": -0.111274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219879
      },
      {
        "date": "2023-11-17",
        "close": 21.885375,
        "direction_boundary": 22.764578,
        "core_momentum": -0.038622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221302
      },
      {
        "date": "2023-11-24",
        "close": 21.786631,
        "direction_boundary": 23.647059,
        "core_momentum": -0.078675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218124
      },
      {
        "date": "2023-12-01",
        "close": 22.944635,
        "direction_boundary": 23.047314,
        "core_momentum": -0.004455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220803
      },
      {
        "date": "2023-12-08",
        "close": 22.118772,
        "direction_boundary": 22.087724,
        "core_momentum": 0.001406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224882
      },
      {
        "date": "2023-12-15",
        "close": 22.890774,
        "direction_boundary": 21.933504,
        "core_momentum": 0.043644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229295
      },
      {
        "date": "2023-12-22",
        "close": 22.693285,
        "direction_boundary": 22.250511,
        "core_momentum": 0.019899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214242
      },
      {
        "date": "2023-12-29",
        "close": 23.261822,
        "direction_boundary": 22.46015,
        "core_momentum": 0.035693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206627
      },
      {
        "date": "2024-01-05",
        "close": 23.098453,
        "direction_boundary": 22.719905,
        "core_momentum": 0.016662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203747
      },
      {
        "date": "2024-01-12",
        "close": 23.234594,
        "direction_boundary": 24.235142,
        "core_momentum": -0.041285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198378
      },
      {
        "date": "2024-01-19",
        "close": 22.553893,
        "direction_boundary": 24.451605,
        "core_momentum": -0.077611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202104
      },
      {
        "date": "2024-01-26",
        "close": 22.109168,
        "direction_boundary": 24.460263,
        "core_momentum": -0.096119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202935
      },
      {
        "date": "2024-02-02",
        "close": 20.96559,
        "direction_boundary": 23.559779,
        "core_momentum": -0.110111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215057
      },
      {
        "date": "2024-02-09",
        "close": 21.664443,
        "direction_boundary": 22.754539,
        "core_momentum": -0.047907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220568
      },
      {
        "date": "2024-02-16",
        "close": 21.85504,
        "direction_boundary": 22.754539,
        "core_momentum": -0.039531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21243
      },
      {
        "date": "2024-02-23",
        "close": 21.891344,
        "direction_boundary": 22.018566,
        "core_momentum": -0.005778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212411
      },
      {
        "date": "2024-03-01",
        "close": 22.290688,
        "direction_boundary": 22.070517,
        "core_momentum": 0.009976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205859
      },
      {
        "date": "2024-03-08",
        "close": 22.435905,
        "direction_boundary": 20.789059,
        "core_momentum": 0.079217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202203
      },
      {
        "date": "2024-03-15",
        "close": 21.936724,
        "direction_boundary": 19.80199,
        "core_momentum": 0.107804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202066
      },
      {
        "date": "2024-03-22",
        "close": 21.519227,
        "direction_boundary": 19.239187,
        "core_momentum": 0.11851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196549
      },
      {
        "date": "2024-03-29",
        "close": 22.205802,
        "direction_boundary": 20.782478,
        "core_momentum": 0.068487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200806
      },
      {
        "date": "2024-04-05",
        "close": 21.691311,
        "direction_boundary": 20.721121,
        "core_momentum": 0.046821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200156
      },
      {
        "date": "2024-04-12",
        "close": 21.287068,
        "direction_boundary": 19.967307,
        "core_momentum": 0.066096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194032
      },
      {
        "date": "2024-04-19",
        "close": 20.919574,
        "direction_boundary": 19.607931,
        "core_momentum": 0.066893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191314
      },
      {
        "date": "2024-04-26",
        "close": 21.709686,
        "direction_boundary": 20.063725,
        "core_momentum": 0.082037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195303
      },
      {
        "date": "2024-05-03",
        "close": 22.59167,
        "direction_boundary": 21.439874,
        "core_momentum": 0.053722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195186
      },
      {
        "date": "2024-05-10",
        "close": 22.444673,
        "direction_boundary": 20.554581,
        "core_momentum": 0.091955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193952
      },
      {
        "date": "2024-05-17",
        "close": 22.518172,
        "direction_boundary": 20.028664,
        "core_momentum": 0.124297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187993
      },
      {
        "date": "2024-05-24",
        "close": 22.104741,
        "direction_boundary": 19.555339,
        "core_momentum": 0.130369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189825
      },
      {
        "date": "2024-05-31",
        "close": 22.665169,
        "direction_boundary": 20.458163,
        "core_momentum": 0.107879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178684
      },
      {
        "date": "2024-06-07",
        "close": 22.260926,
        "direction_boundary": 21.062967,
        "core_momentum": 0.056875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172906
      },
      {
        "date": "2024-06-14",
        "close": 22.398736,
        "direction_boundary": 21.194446,
        "core_momentum": 0.056821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166089
      },
      {
        "date": "2024-06-21",
        "close": 22.62842,
        "direction_boundary": 20.05496,
        "core_momentum": 0.12832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166371
      },
      {
        "date": "2024-06-28",
        "close": 23.26694,
        "direction_boundary": 21.067139,
        "core_momentum": 0.104419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167344
      },
      {
        "date": "2024-07-05",
        "close": 23.369192,
        "direction_boundary": 21.696936,
        "core_momentum": 0.077073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167131
      },
      {
        "date": "2024-07-12",
        "close": 24.317345,
        "direction_boundary": 22.468659,
        "core_momentum": 0.082278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175721
      },
      {
        "date": "2024-07-19",
        "close": 24.800717,
        "direction_boundary": 22.770251,
        "core_momentum": 0.089172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17132
      },
      {
        "date": "2024-07-26",
        "close": 26.278721,
        "direction_boundary": 23.062974,
        "core_momentum": 0.139433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183457
      },
      {
        "date": "2024-08-02",
        "close": 26.864345,
        "direction_boundary": 23.080714,
        "core_momentum": 0.16393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162957
      },
      {
        "date": "2024-08-09",
        "close": 26.70632,
        "direction_boundary": 23.231511,
        "core_momentum": 0.149573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160732
      },
      {
        "date": "2024-08-16",
        "close": 26.585477,
        "direction_boundary": 22.211418,
        "core_momentum": 0.196928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161669
      },
      {
        "date": "2024-08-23",
        "close": 27.068849,
        "direction_boundary": 22.26464,
        "core_momentum": 0.215778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162071
      },
      {
        "date": "2024-08-30",
        "close": 27.691656,
        "direction_boundary": 23.187159,
        "core_momentum": 0.194267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16277
      },
      {
        "date": "2024-09-06",
        "close": 27.040962,
        "direction_boundary": 22.521881,
        "core_momentum": 0.200653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168761
      },
      {
        "date": "2024-09-13",
        "close": 27.97982,
        "direction_boundary": 22.007399,
        "core_momentum": 0.271382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167106
      },
      {
        "date": "2024-09-20",
        "close": 27.886864,
        "direction_boundary": 21.182454,
        "core_momentum": 0.316508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163077
      },
      {
        "date": "2024-09-27",
        "close": 28.42601,
        "direction_boundary": 21.391653,
        "core_momentum": 0.328837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160723
      },
      {
        "date": "2024-10-04",
        "close": 29.143634,
        "direction_boundary": 20.84407,
        "core_momentum": 0.398174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154784
      },
      {
        "date": "2024-10-11",
        "close": 29.068546,
        "direction_boundary": 21.696863,
        "core_momentum": 0.339758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15002
      },
      {
        "date": "2024-10-18",
        "close": 30.373205,
        "direction_boundary": 21.077466,
        "core_momentum": 0.441027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150087
      },
      {
        "date": "2024-10-25",
        "close": 30.307503,
        "direction_boundary": 20.610674,
        "core_momentum": 0.470476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148052
      },
      {
        "date": "2024-11-01",
        "close": 29.988377,
        "direction_boundary": 21.45449,
        "core_momentum": 0.397767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146163
      },
      {
        "date": "2024-11-08",
        "close": 30.166712,
        "direction_boundary": 21.12235,
        "core_momentum": 0.428189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144201
      },
      {
        "date": "2024-11-15",
        "close": 28.073627,
        "direction_boundary": 21.885375,
        "core_momentum": 0.282757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18466
      },
      {
        "date": "2024-11-22",
        "close": 29.885131,
        "direction_boundary": 21.786631,
        "core_momentum": 0.371719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194878
      },
      {
        "date": "2024-11-29",
        "close": 30.926981,
        "direction_boundary": 22.944635,
        "core_momentum": 0.347896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196564
      },
      {
        "date": "2024-12-06",
        "close": 30.617242,
        "direction_boundary": 22.118772,
        "core_momentum": 0.38422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194443
      },
      {
        "date": "2024-12-13",
        "close": 30.504609,
        "direction_boundary": 22.890774,
        "core_momentum": 0.332616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195538
      },
      {
        "date": "2024-12-20",
        "close": 29.199951,
        "direction_boundary": 22.693285,
        "core_momentum": 0.286722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210206
      },
      {
        "date": "2024-12-27",
        "close": 29.134248,
        "direction_boundary": 23.261822,
        "core_momentum": 0.252449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209185
      },
      {
        "date": "2025-01-03",
        "close": 29.355089,
        "direction_boundary": 23.098453,
        "core_momentum": 0.270868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209101
      },
      {
        "date": "2025-01-10",
        "close": 27.706352,
        "direction_boundary": 23.234594,
        "core_momentum": 0.192461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223458
      },
      {
        "date": "2025-01-17",
        "close": 28.019044,
        "direction_boundary": 22.553893,
        "core_momentum": 0.242315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222654
      },
      {
        "date": "2025-01-24",
        "close": 28.255931,
        "direction_boundary": 22.109168,
        "core_momentum": 0.278019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209178
      },
      {
        "date": "2025-01-31",
        "close": 27.895862,
        "direction_boundary": 20.96559,
        "core_momentum": 0.330555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208346
      },
      {
        "date": "2025-02-07",
        "close": 27.952715,
        "direction_boundary": 21.664443,
        "core_momentum": 0.290258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208077
      },
      {
        "date": "2025-02-14",
        "close": 25.849155,
        "direction_boundary": 21.85504,
        "core_momentum": 0.182755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235788
      },
      {
        "date": "2025-02-21",
        "close": 25.365905,
        "direction_boundary": 21.891344,
        "core_momentum": 0.158718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235362
      },
      {
        "date": "2025-02-28",
        "close": 25.612267,
        "direction_boundary": 22.290688,
        "core_momentum": 0.149012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233245
      },
      {
        "date": "2025-03-07",
        "close": 25.725973,
        "direction_boundary": 22.435905,
        "core_momentum": 0.146643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231493
      },
      {
        "date": "2025-03-14",
        "close": 25.384856,
        "direction_boundary": 21.936724,
        "core_momentum": 0.157185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226005
      },
      {
        "date": "2025-03-21",
        "close": 25.346954,
        "direction_boundary": 21.519227,
        "core_momentum": 0.177875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226026
      },
      {
        "date": "2025-03-28",
        "close": 25.868106,
        "direction_boundary": 22.205802,
        "core_momentum": 0.164926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226275
      },
      {
        "date": "2025-04-04",
        "close": 25.036394,
        "direction_boundary": 21.691311,
        "core_momentum": 0.154213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225836
      },
      {
        "date": "2025-04-11",
        "close": 24.49025,
        "direction_boundary": 21.287068,
        "core_momentum": 0.150475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226886
      },
      {
        "date": "2025-04-18",
        "close": 25.275931,
        "direction_boundary": 20.919574,
        "core_momentum": 0.208243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22199
      },
      {
        "date": "2025-04-25",
        "close": 25.256768,
        "direction_boundary": 21.709686,
        "core_momentum": 0.163387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222061
      },
      {
        "date": "2025-05-02",
        "close": 25.448397,
        "direction_boundary": 22.59167,
        "core_momentum": 0.12645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222901
      },
      {
        "date": "2025-05-09",
        "close": 25.65919,
        "direction_boundary": 22.444673,
        "core_momentum": 0.14322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223179
      },
      {
        "date": "2025-05-16",
        "close": 26.272404,
        "direction_boundary": 22.518172,
        "core_momentum": 0.16672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20557
      },
      {
        "date": "2025-05-23",
        "close": 25.822075,
        "direction_boundary": 22.104741,
        "core_momentum": 0.168169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183664
      },
      {
        "date": "2025-05-30",
        "close": 26.301149,
        "direction_boundary": 22.665169,
        "core_momentum": 0.160421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177997
      },
      {
        "date": "2025-06-06",
        "close": 26.943107,
        "direction_boundary": 22.260926,
        "core_momentum": 0.210332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182772
      },
      {
        "date": "2025-06-13",
        "close": 27.403018,
        "direction_boundary": 22.398736,
        "core_momentum": 0.223418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185268
      },
      {
        "date": "2025-06-20",
        "close": 27.335948,
        "direction_boundary": 22.62842,
        "core_momentum": 0.208036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176251
      },
      {
        "date": "2025-06-27",
        "close": 26.607756,
        "direction_boundary": 23.26694,
        "core_momentum": 0.143586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179483
      },
      {
        "date": "2025-07-04",
        "close": 27.502625,
        "direction_boundary": 23.369192,
        "core_momentum": 0.176875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185996
      },
      {
        "date": "2025-07-11",
        "close": 27.396063,
        "direction_boundary": 24.317345,
        "core_momentum": 0.126606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168105
      },
      {
        "date": "2025-07-18",
        "close": 26.979503,
        "direction_boundary": 24.800717,
        "core_momentum": 0.087852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168453
      },
      {
        "date": "2025-07-25",
        "close": 27.153877,
        "direction_boundary": 26.278721,
        "core_momentum": 0.033303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168244
      },
      {
        "date": "2025-08-01",
        "close": 26.42732,
        "direction_boundary": 26.864345,
        "core_momentum": -0.016268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171304
      },
      {
        "date": "2025-08-08",
        "close": 26.902004,
        "direction_boundary": 26.70632,
        "core_momentum": 0.007327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173443
      },
      {
        "date": "2025-08-15",
        "close": 26.989191,
        "direction_boundary": 26.585477,
        "core_momentum": 0.015186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133534
      },
      {
        "date": "2025-08-22",
        "close": 28.035434,
        "direction_boundary": 27.068849,
        "core_momentum": 0.035708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13923
      },
      {
        "date": "2025-08-29",
        "close": 27.880435,
        "direction_boundary": 27.691656,
        "core_momentum": 0.006817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139557
      },
      {
        "date": "2025-09-05",
        "close": 29.701672,
        "direction_boundary": 27.040962,
        "core_momentum": 0.098396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162513
      },
      {
        "date": "2025-09-12",
        "close": 29.701672,
        "direction_boundary": 27.97982,
        "core_momentum": 0.061539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160453
      },
      {
        "date": "2025-09-19",
        "close": 29.449799,
        "direction_boundary": 27.886864,
        "core_momentum": 0.056046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161405
      },
      {
        "date": "2025-09-26",
        "close": 28.374494,
        "direction_boundary": 28.42601,
        "core_momentum": -0.001812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170482
      },
      {
        "date": "2025-10-03",
        "close": 28.270946,
        "direction_boundary": 29.143634,
        "core_momentum": -0.029944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162717
      },
      {
        "date": "2025-10-10",
        "close": 27.076674,
        "direction_boundary": 29.068546,
        "core_momentum": -0.068523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172018
      },
      {
        "date": "2025-10-17",
        "close": 27.45845,
        "direction_boundary": 30.373205,
        "core_momentum": -0.095965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168035
      },
      {
        "date": "2025-10-24",
        "close": 27.771701,
        "direction_boundary": 30.307503,
        "core_momentum": -0.083669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168305
      },
      {
        "date": "2025-10-31",
        "close": 27.575919,
        "direction_boundary": 29.988377,
        "core_momentum": -0.080446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168848
      },
      {
        "date": "2025-11-07",
        "close": 28.368837,
        "direction_boundary": 30.166712,
        "core_momentum": -0.059598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172341
      },
      {
        "date": "2025-11-14",
        "close": 28.310102,
        "direction_boundary": 28.073627,
        "core_momentum": 0.008423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170119
      },
      {
        "date": "2025-11-21",
        "close": 29.494584,
        "direction_boundary": 29.885131,
        "core_momentum": -0.013068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175418
      },
      {
        "date": "2025-11-28",
        "close": 30.081931,
        "direction_boundary": 30.926981,
        "core_momentum": -0.027324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17563
      },
      {
        "date": "2025-12-05",
        "close": 28.496095,
        "direction_boundary": 30.617242,
        "core_momentum": -0.069279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19156
      },
      {
        "date": "2025-12-12",
        "close": 28.858292,
        "direction_boundary": 30.504609,
        "core_momentum": -0.053969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190989
      },
      {
        "date": "2025-12-19",
        "close": 28.045796,
        "direction_boundary": 29.199951,
        "core_momentum": -0.039526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19558
      },
      {
        "date": "2025-12-26",
        "close": 27.585708,
        "direction_boundary": 29.134248,
        "core_momentum": -0.053152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193109
      },
      {
        "date": "2026-01-02",
        "close": 27.205498,
        "direction_boundary": 29.355089,
        "core_momentum": -0.073227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188624
      },
      {
        "date": "2026-01-09",
        "close": 29.254075,
        "direction_boundary": 27.706352,
        "core_momentum": 0.055862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213935
      },
      {
        "date": "2026-01-16",
        "close": 30.520828,
        "direction_boundary": 28.019044,
        "core_momentum": 0.089289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219211
      },
      {
        "date": "2026-01-23",
        "close": 30.313001,
        "direction_boundary": 28.255931,
        "core_momentum": 0.072801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219778
      },
      {
        "date": "2026-01-30",
        "close": 30.491138,
        "direction_boundary": 27.895862,
        "core_momentum": 0.093034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215076
      },
      {
        "date": "2026-02-06",
        "close": 32.114166,
        "direction_boundary": 27.952715,
        "core_momentum": 0.148875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223974
      },
      {
        "date": "2026-02-13",
        "close": 31.213583,
        "direction_boundary": 25.849155,
        "core_momentum": 0.207528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229232
      },
      {
        "date": "2026-02-20",
        "close": 32.114166,
        "direction_boundary": 25.365905,
        "core_momentum": 0.266037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226892
      },
      {
        "date": "2026-02-27",
        "close": 31.4511,
        "direction_boundary": 25.612267,
        "core_momentum": 0.22797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229328
      },
      {
        "date": "2026-03-06",
        "close": 31.718305,
        "direction_boundary": 25.725973,
        "core_momentum": 0.232929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213333
      },
      {
        "date": "2026-03-13",
        "close": 31.342238,
        "direction_boundary": 25.384856,
        "core_momentum": 0.234683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214255
      },
      {
        "date": "2026-03-20",
        "close": 30.877102,
        "direction_boundary": 25.346954,
        "core_momentum": 0.218178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215075
      },
      {
        "date": "2026-03-27",
        "close": 30.293208,
        "direction_boundary": 25.868106,
        "core_momentum": 0.171064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20991
      },
      {
        "date": "2026-04-03",
        "close": 31.35,
        "direction_boundary": 25.036394,
        "core_momentum": 0.252177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21423
      },
      {
        "date": "2026-04-10",
        "close": 32.24,
        "direction_boundary": 24.49025,
        "core_momentum": 0.316442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205462
      },
      {
        "date": "2026-04-17",
        "close": 32.49,
        "direction_boundary": 25.275931,
        "core_momentum": 0.285413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205201
      },
      {
        "date": "2026-04-24",
        "close": 32.11,
        "direction_boundary": 25.256768,
        "core_momentum": 0.271342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206601
      },
      {
        "date": "2026-05-01",
        "close": 30.739687,
        "direction_boundary": 25.448397,
        "core_momentum": 0.207922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217028
      },
      {
        "date": "2026-05-08",
        "close": 31.423672,
        "direction_boundary": 25.65919,
        "core_momentum": 0.224656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21579
      },
      {
        "date": "2026-05-15",
        "close": 31.433585,
        "direction_boundary": 26.272404,
        "core_momentum": 0.196449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215683
      },
      {
        "date": "2026-05-22",
        "close": 31.849924,
        "direction_boundary": 25.822075,
        "core_momentum": 0.233438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209509
      },
      {
        "date": "2026-05-29",
        "close": 31.780534,
        "direction_boundary": 26.301149,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208201
      },
      {
        "date": "2026-06-05",
        "close": 32.365391,
        "direction_boundary": 26.943107,
        "core_momentum": 0.201249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192696
      },
      {
        "date": "2026-06-12",
        "close": 34.238916,
        "direction_boundary": 27.403018,
        "core_momentum": 0.249458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205292
      },
      {
        "date": "2026-06-19",
        "close": 33.227807,
        "direction_boundary": 27.335948,
        "core_momentum": 0.215535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205786
      },
      {
        "date": "2026-06-26",
        "close": 36.0034,
        "direction_boundary": 26.607756,
        "core_momentum": 0.353117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226779
      },
      {
        "date": "2026-07-03",
        "close": 37.67,
        "direction_boundary": 27.502625,
        "core_momentum": 0.369687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229013
      },
      {
        "date": "2026-07-10",
        "close": 36.52,
        "direction_boundary": 27.396063,
        "core_momentum": 0.333038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219521
      },
      {
        "date": "2026-07-17",
        "close": 37.59,
        "direction_boundary": 26.979503,
        "core_momentum": 0.39328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216127
      },
      {
        "date": "2026-07-24",
        "close": 38.03,
        "direction_boundary": 27.153877,
        "core_momentum": 0.400537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215105
      },
      {
        "date": "2026-07-31",
        "close": 37.96,
        "direction_boundary": 26.42732,
        "core_momentum": 0.436392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215574
      },
      {
        "date": "2026-08-07",
        "close": 37.14,
        "direction_boundary": 26.902004,
        "core_momentum": 0.380566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.211418,
        "volume": 2378412
      },
      {
        "date": "2023-08-25",
        "close": 22.26464,
        "volume": 2117930
      },
      {
        "date": "2023-09-01",
        "close": 23.187159,
        "volume": 2460439
      },
      {
        "date": "2023-09-08",
        "close": 22.521881,
        "volume": 11251693
      },
      {
        "date": "2023-09-15",
        "close": 22.007399,
        "volume": 4846596
      },
      {
        "date": "2023-09-22",
        "close": 21.182454,
        "volume": 4149075
      },
      {
        "date": "2023-09-29",
        "close": 21.391653,
        "volume": 3367523
      },
      {
        "date": "2023-10-06",
        "close": 20.84407,
        "volume": 3217221
      },
      {
        "date": "2023-10-13",
        "close": 21.696863,
        "volume": 4709634
      },
      {
        "date": "2023-10-20",
        "close": 21.077466,
        "volume": 3974018
      },
      {
        "date": "2023-10-27",
        "close": 20.610674,
        "volume": 3896016
      },
      {
        "date": "2023-11-03",
        "close": 21.45449,
        "volume": 4272247
      },
      {
        "date": "2023-11-10",
        "close": 21.12235,
        "volume": 3797807
      },
      {
        "date": "2023-11-17",
        "close": 21.885375,
        "volume": 4666626
      },
      {
        "date": "2023-11-24",
        "close": 21.786631,
        "volume": 1738965
      },
      {
        "date": "2023-12-01",
        "close": 22.944635,
        "volume": 4707886
      },
      {
        "date": "2023-12-08",
        "close": 22.118772,
        "volume": 5990801
      },
      {
        "date": "2023-12-15",
        "close": 22.890774,
        "volume": 6567078
      },
      {
        "date": "2023-12-22",
        "close": 22.693285,
        "volume": 4267351
      },
      {
        "date": "2023-12-29",
        "close": 23.261822,
        "volume": 2830268
      },
      {
        "date": "2024-01-05",
        "close": 23.098453,
        "volume": 2558239
      },
      {
        "date": "2024-01-12",
        "close": 23.234594,
        "volume": 2692037
      },
      {
        "date": "2024-01-19",
        "close": 22.553893,
        "volume": 2663064
      },
      {
        "date": "2024-01-26",
        "close": 22.109168,
        "volume": 4602536
      },
      {
        "date": "2024-02-02",
        "close": 20.96559,
        "volume": 7334091
      },
      {
        "date": "2024-02-09",
        "close": 21.664443,
        "volume": 7828128
      },
      {
        "date": "2024-02-16",
        "close": 21.85504,
        "volume": 5920251
      },
      {
        "date": "2024-02-23",
        "close": 21.891344,
        "volume": 3687457
      },
      {
        "date": "2024-03-01",
        "close": 22.290688,
        "volume": 4055694
      },
      {
        "date": "2024-03-08",
        "close": 22.435905,
        "volume": 5621634
      },
      {
        "date": "2024-03-15",
        "close": 21.936724,
        "volume": 4769068
      },
      {
        "date": "2024-03-22",
        "close": 21.519227,
        "volume": 3657485
      },
      {
        "date": "2024-03-29",
        "close": 22.205802,
        "volume": 2764256
      },
      {
        "date": "2024-04-05",
        "close": 21.691311,
        "volume": 3625520
      },
      {
        "date": "2024-04-12",
        "close": 21.287068,
        "volume": 3179796
      },
      {
        "date": "2024-04-19",
        "close": 20.919574,
        "volume": 6264657
      },
      {
        "date": "2024-04-26",
        "close": 21.709686,
        "volume": 5482083
      },
      {
        "date": "2024-05-03",
        "close": 22.59167,
        "volume": 4814135
      },
      {
        "date": "2024-05-10",
        "close": 22.444673,
        "volume": 3123100
      },
      {
        "date": "2024-05-17",
        "close": 22.518172,
        "volume": 2284103
      },
      {
        "date": "2024-05-24",
        "close": 22.104741,
        "volume": 2723166
      },
      {
        "date": "2024-05-31",
        "close": 22.665169,
        "volume": 2262594
      },
      {
        "date": "2024-06-07",
        "close": 22.260926,
        "volume": 2268164
      },
      {
        "date": "2024-06-14",
        "close": 22.398736,
        "volume": 2796607
      },
      {
        "date": "2024-06-21",
        "close": 22.62842,
        "volume": 3835598
      },
      {
        "date": "2024-06-28",
        "close": 23.26694,
        "volume": 5676637
      },
      {
        "date": "2024-07-05",
        "close": 23.369192,
        "volume": 2504265
      },
      {
        "date": "2024-07-12",
        "close": 24.317345,
        "volume": 3479988
      },
      {
        "date": "2024-07-19",
        "close": 24.800717,
        "volume": 4515141
      },
      {
        "date": "2024-07-26",
        "close": 26.278721,
        "volume": 3556120
      },
      {
        "date": "2024-08-02",
        "close": 26.864345,
        "volume": 5588419
      },
      {
        "date": "2024-08-09",
        "close": 26.70632,
        "volume": 3770809
      },
      {
        "date": "2024-08-16",
        "close": 26.585477,
        "volume": 3222275
      },
      {
        "date": "2024-08-23",
        "close": 27.068849,
        "volume": 3274164
      },
      {
        "date": "2024-08-30",
        "close": 27.691656,
        "volume": 3434898
      },
      {
        "date": "2024-09-06",
        "close": 27.040962,
        "volume": 2490568
      },
      {
        "date": "2024-09-13",
        "close": 27.97982,
        "volume": 3313404
      },
      {
        "date": "2024-09-20",
        "close": 27.886864,
        "volume": 6579995
      },
      {
        "date": "2024-09-27",
        "close": 28.42601,
        "volume": 4568577
      },
      {
        "date": "2024-10-04",
        "close": 29.143634,
        "volume": 6147640
      },
      {
        "date": "2024-10-11",
        "close": 29.068546,
        "volume": 3157363
      },
      {
        "date": "2024-10-18",
        "close": 30.373205,
        "volume": 2972721
      },
      {
        "date": "2024-10-25",
        "close": 30.307503,
        "volume": 2942221
      },
      {
        "date": "2024-11-01",
        "close": 29.988377,
        "volume": 4936779
      },
      {
        "date": "2024-11-08",
        "close": 30.166712,
        "volume": 4663695
      },
      {
        "date": "2024-11-15",
        "close": 28.073627,
        "volume": 8008090
      },
      {
        "date": "2024-11-22",
        "close": 29.885131,
        "volume": 6947696
      },
      {
        "date": "2024-11-29",
        "close": 30.926981,
        "volume": 5513012
      },
      {
        "date": "2024-12-06",
        "close": 30.617242,
        "volume": 5963965
      },
      {
        "date": "2024-12-13",
        "close": 30.504609,
        "volume": 5270363
      },
      {
        "date": "2024-12-20",
        "close": 29.199951,
        "volume": 6500585
      },
      {
        "date": "2024-12-27",
        "close": 29.134248,
        "volume": 1624062
      },
      {
        "date": "2025-01-03",
        "close": 29.355089,
        "volume": 2574360
      },
      {
        "date": "2025-01-10",
        "close": 27.706352,
        "volume": 2770895
      },
      {
        "date": "2025-01-17",
        "close": 28.019044,
        "volume": 3753044
      },
      {
        "date": "2025-01-24",
        "close": 28.255931,
        "volume": 2873519
      },
      {
        "date": "2025-01-31",
        "close": 27.895862,
        "volume": 5629688
      },
      {
        "date": "2025-02-07",
        "close": 27.952715,
        "volume": 5701645
      },
      {
        "date": "2025-02-14",
        "close": 25.849155,
        "volume": 6406646
      },
      {
        "date": "2025-02-21",
        "close": 25.365905,
        "volume": 5926380
      },
      {
        "date": "2025-02-28",
        "close": 25.612267,
        "volume": 5791751
      },
      {
        "date": "2025-03-07",
        "close": 25.725973,
        "volume": 5193753
      },
      {
        "date": "2025-03-14",
        "close": 25.384856,
        "volume": 7251117
      },
      {
        "date": "2025-03-21",
        "close": 25.346954,
        "volume": 5422679
      },
      {
        "date": "2025-03-28",
        "close": 25.868106,
        "volume": 4085200
      },
      {
        "date": "2025-04-04",
        "close": 25.036394,
        "volume": 6123103
      },
      {
        "date": "2025-04-11",
        "close": 24.49025,
        "volume": 5473319
      },
      {
        "date": "2025-04-18",
        "close": 25.275931,
        "volume": 3769515
      },
      {
        "date": "2025-04-25",
        "close": 25.256768,
        "volume": 3740807
      },
      {
        "date": "2025-05-02",
        "close": 25.448397,
        "volume": 5336237
      },
      {
        "date": "2025-05-09",
        "close": 25.65919,
        "volume": 3772284
      },
      {
        "date": "2025-05-16",
        "close": 26.272404,
        "volume": 4905545
      },
      {
        "date": "2025-05-23",
        "close": 25.822075,
        "volume": 4343402
      },
      {
        "date": "2025-05-30",
        "close": 26.301149,
        "volume": 3664539
      },
      {
        "date": "2025-06-06",
        "close": 26.943107,
        "volume": 4312445
      },
      {
        "date": "2025-06-13",
        "close": 27.403018,
        "volume": 3623691
      },
      {
        "date": "2025-06-20",
        "close": 27.335948,
        "volume": 3513367
      },
      {
        "date": "2025-06-27",
        "close": 26.607756,
        "volume": 5308379
      },
      {
        "date": "2025-07-04",
        "close": 27.502625,
        "volume": 3352392
      },
      {
        "date": "2025-07-11",
        "close": 27.396063,
        "volume": 3837423
      },
      {
        "date": "2025-07-18",
        "close": 26.979503,
        "volume": 3912531
      },
      {
        "date": "2025-07-25",
        "close": 27.153877,
        "volume": 2732909
      },
      {
        "date": "2025-08-01",
        "close": 26.42732,
        "volume": 5530971
      },
      {
        "date": "2025-08-08",
        "close": 26.902004,
        "volume": 3907157
      },
      {
        "date": "2025-08-15",
        "close": 26.989191,
        "volume": 3230187
      },
      {
        "date": "2025-08-22",
        "close": 28.035434,
        "volume": 4498628
      },
      {
        "date": "2025-08-29",
        "close": 27.880435,
        "volume": 5303029
      },
      {
        "date": "2025-09-05",
        "close": 29.701672,
        "volume": 6981578
      },
      {
        "date": "2025-09-12",
        "close": 29.701672,
        "volume": 3934296
      },
      {
        "date": "2025-09-19",
        "close": 29.449799,
        "volume": 5201865
      },
      {
        "date": "2025-09-26",
        "close": 28.374494,
        "volume": 4928102
      },
      {
        "date": "2025-10-03",
        "close": 28.270946,
        "volume": 4268532
      },
      {
        "date": "2025-10-10",
        "close": 27.076674,
        "volume": 2875573
      },
      {
        "date": "2025-10-17",
        "close": 27.45845,
        "volume": 2885602
      },
      {
        "date": "2025-10-24",
        "close": 27.771701,
        "volume": 3125069
      },
      {
        "date": "2025-10-31",
        "close": 27.575919,
        "volume": 5032419
      },
      {
        "date": "2025-11-07",
        "close": 28.368837,
        "volume": 4728431
      },
      {
        "date": "2025-11-14",
        "close": 28.310102,
        "volume": 2793375
      },
      {
        "date": "2025-11-21",
        "close": 29.494584,
        "volume": 6205298
      },
      {
        "date": "2025-11-28",
        "close": 30.081931,
        "volume": 4940251
      },
      {
        "date": "2025-12-05",
        "close": 28.496095,
        "volume": 3374298
      },
      {
        "date": "2025-12-12",
        "close": 28.858292,
        "volume": 4538412
      },
      {
        "date": "2025-12-19",
        "close": 28.045796,
        "volume": 5653384
      },
      {
        "date": "2025-12-26",
        "close": 27.585708,
        "volume": 2852450
      },
      {
        "date": "2026-01-02",
        "close": 27.205498,
        "volume": 3942805
      },
      {
        "date": "2026-01-09",
        "close": 29.254075,
        "volume": 8225393
      },
      {
        "date": "2026-01-16",
        "close": 30.520828,
        "volume": 4162266
      },
      {
        "date": "2026-01-23",
        "close": 30.313001,
        "volume": 5253916
      },
      {
        "date": "2026-01-30",
        "close": 30.491138,
        "volume": 7260342
      },
      {
        "date": "2026-02-06",
        "close": 32.114166,
        "volume": 7464554
      },
      {
        "date": "2026-02-13",
        "close": 31.213583,
        "volume": 7302146
      },
      {
        "date": "2026-02-20",
        "close": 32.114166,
        "volume": 6772723
      },
      {
        "date": "2026-02-27",
        "close": 31.4511,
        "volume": 5509883
      },
      {
        "date": "2026-03-06",
        "close": 31.718305,
        "volume": 4129403
      },
      {
        "date": "2026-03-13",
        "close": 31.342238,
        "volume": 6135046
      },
      {
        "date": "2026-03-20",
        "close": 30.877102,
        "volume": 6132332
      },
      {
        "date": "2026-03-27",
        "close": 30.293208,
        "volume": 5012958
      },
      {
        "date": "2026-04-03",
        "close": 31.35,
        "volume": 4110815
      },
      {
        "date": "2026-04-10",
        "close": 32.24,
        "volume": 3492239
      },
      {
        "date": "2026-04-17",
        "close": 32.49,
        "volume": 4234790
      },
      {
        "date": "2026-04-24",
        "close": 32.11,
        "volume": 3859164
      },
      {
        "date": "2026-05-01",
        "close": 30.739687,
        "volume": 6697411
      },
      {
        "date": "2026-05-08",
        "close": 31.423672,
        "volume": 4775967
      },
      {
        "date": "2026-05-15",
        "close": 31.433585,
        "volume": 3673225
      },
      {
        "date": "2026-05-22",
        "close": 31.849924,
        "volume": 4716950
      },
      {
        "date": "2026-05-29",
        "close": 31.780534,
        "volume": 3161273
      },
      {
        "date": "2026-06-05",
        "close": 32.365391,
        "volume": 5533194
      },
      {
        "date": "2026-06-12",
        "close": 34.238916,
        "volume": 4812974
      },
      {
        "date": "2026-06-19",
        "close": 33.227807,
        "volume": 3778885
      },
      {
        "date": "2026-06-26",
        "close": 36.0034,
        "volume": 9605616
      },
      {
        "date": "2026-07-03",
        "close": 37.67,
        "volume": 4557124
      },
      {
        "date": "2026-07-10",
        "close": 36.52,
        "volume": 4600862
      },
      {
        "date": "2026-07-17",
        "close": 37.59,
        "volume": 4451245
      },
      {
        "date": "2026-07-24",
        "close": 38.03,
        "volume": 4350627
      },
      {
        "date": "2026-07-31",
        "close": 37.96,
        "volume": 5170009
      },
      {
        "date": "2026-08-07",
        "close": 37.14,
        "volume": 4215611
      }
    ],
    "sharemaestro_context": {
      "trend": 32.953725,
      "fair_value": 26.980505,
      "market_activity": 92.141577,
      "market_dynamics": 1.200862,
      "relative_strength": 7.001085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.001071,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.8788,
        "conditional_difference": -0.012644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.008726,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.019539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.010947,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.046042,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.054663,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.041619
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.064272
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.088586
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.044292
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.057813
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.218171
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.094707
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.000199
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.07761
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.269567
      }
    ]
  }
}