{
  "ticker": {
    "uuid": "9edb41e9-4c65-4bf0-9f83-637fbc08e62b",
    "symbol": "VUG",
    "name": "Vanguard Growth Index Fund ETF Shares",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1545.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8518.259766,
    "boundary_margin": -0.818625,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 2.455331,
    "volatility_stability": 0.1203,
    "risk_context": 0.0407,
    "current_regime": {
      "move": 0.069204,
      "interruption": 0.085322,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.656,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 81.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4672.588867,
        "direction_boundary": 5293.915527,
        "core_momentum": -0.117366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143722
      },
      {
        "date": "2023-08-25",
        "close": 4778.146484,
        "direction_boundary": 4938.196289,
        "core_momentum": -0.032411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129033
      },
      {
        "date": "2023-09-01",
        "close": 4874.027832,
        "direction_boundary": 4820.237793,
        "core_momentum": 0.011159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130656
      },
      {
        "date": "2023-09-08",
        "close": 5013.085938,
        "direction_boundary": 4778.253906,
        "core_momentum": 0.049146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133676
      },
      {
        "date": "2023-09-15",
        "close": 4863.53125,
        "direction_boundary": 4722.274414,
        "core_momentum": 0.029913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125575
      },
      {
        "date": "2023-09-22",
        "close": 4738.629883,
        "direction_boundary": 4598.392578,
        "core_momentum": 0.030497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131607
      },
      {
        "date": "2023-09-29",
        "close": 4738.629883,
        "direction_boundary": 4443.446289,
        "core_momentum": 0.066431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131603
      },
      {
        "date": "2023-10-06",
        "close": 4926.165527,
        "direction_boundary": 4295.498047,
        "core_momentum": 0.146821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141128
      },
      {
        "date": "2023-10-13",
        "close": 5078.532227,
        "direction_boundary": 4245.515625,
        "core_momentum": 0.196211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145904
      },
      {
        "date": "2023-10-20",
        "close": 4928.575195,
        "direction_boundary": 4376.470215,
        "core_momentum": 0.126153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153555
      },
      {
        "date": "2023-10-27",
        "close": 4763.622559,
        "direction_boundary": 4423.452637,
        "core_momentum": 0.076901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162118
      },
      {
        "date": "2023-11-03",
        "close": 4809.139648,
        "direction_boundary": 4205.117676,
        "core_momentum": 0.14364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16146
      },
      {
        "date": "2023-11-10",
        "close": 4934.164063,
        "direction_boundary": 4316.489746,
        "core_momentum": 0.143096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16451
      },
      {
        "date": "2023-11-17",
        "close": 5083.53125,
        "direction_boundary": 4316.489746,
        "core_momentum": 0.1777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16488
      },
      {
        "date": "2023-11-24",
        "close": 5158.508789,
        "direction_boundary": 4316.489746,
        "core_momentum": 0.19507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16556
      },
      {
        "date": "2023-12-01",
        "close": 5130.516602,
        "direction_boundary": 4316.489746,
        "core_momentum": 0.188585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163927
      },
      {
        "date": "2023-12-08",
        "close": 5130.516602,
        "direction_boundary": 4421.65332,
        "core_momentum": 0.160316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163927
      },
      {
        "date": "2023-12-15",
        "close": 5400.019043,
        "direction_boundary": 4298.495605,
        "core_momentum": 0.256258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176828
      },
      {
        "date": "2023-12-22",
        "close": 5276.521973,
        "direction_boundary": 4292.574219,
        "core_momentum": 0.229221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181002
      },
      {
        "date": "2023-12-29",
        "close": 5300.505859,
        "direction_boundary": 4292.574219,
        "core_momentum": 0.234808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180916
      },
      {
        "date": "2024-01-05",
        "close": 5083.884766,
        "direction_boundary": 4105.635254,
        "core_momentum": 0.23827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188471
      },
      {
        "date": "2024-01-12",
        "close": 5083.884766,
        "direction_boundary": 4240.560059,
        "core_momentum": 0.198871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181745
      },
      {
        "date": "2024-01-19",
        "close": 5448.515625,
        "direction_boundary": 4185.609375,
        "core_momentum": 0.301726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199807
      },
      {
        "date": "2024-01-26",
        "close": 5448.515625,
        "direction_boundary": 4658.45166,
        "core_momentum": 0.169598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197758
      },
      {
        "date": "2024-02-02",
        "close": 5548.498535,
        "direction_boundary": 4408.534668,
        "core_momentum": 0.258581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198635
      },
      {
        "date": "2024-02-09",
        "close": 5573.491211,
        "direction_boundary": 4499.693359,
        "core_momentum": 0.238638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196755
      },
      {
        "date": "2024-02-16",
        "close": 5815.016113,
        "direction_boundary": 4479.300781,
        "core_momentum": 0.298197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198392
      },
      {
        "date": "2024-02-23",
        "close": 5815.42627,
        "direction_boundary": 4278.578125,
        "core_momentum": 0.359196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197667
      },
      {
        "date": "2024-03-01",
        "close": 5698.458008,
        "direction_boundary": 4278.578125,
        "core_momentum": 0.331858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200497
      },
      {
        "date": "2024-03-08",
        "close": 5710.454102,
        "direction_boundary": 4258.583984,
        "core_momentum": 0.340928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197987
      },
      {
        "date": "2024-03-15",
        "close": 5658.467773,
        "direction_boundary": 4487.508301,
        "core_momentum": 0.260938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192545
      },
      {
        "date": "2024-03-22",
        "close": 5958.259766,
        "direction_boundary": 4468.585938,
        "core_momentum": 0.333366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196921
      },
      {
        "date": "2024-03-29",
        "close": 5670.383301,
        "direction_boundary": 4488.580078,
        "core_momentum": 0.263291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212695
      },
      {
        "date": "2024-04-05",
        "close": 5633.552734,
        "direction_boundary": 4502.574219,
        "core_momentum": 0.251185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208339
      },
      {
        "date": "2024-04-12",
        "close": 5583.56543,
        "direction_boundary": 4504.57373,
        "core_momentum": 0.239532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205916
      },
      {
        "date": "2024-04-19",
        "close": 5573.567871,
        "direction_boundary": 4508.573242,
        "core_momentum": 0.236215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200348
      },
      {
        "date": "2024-04-26",
        "close": 5687.539063,
        "direction_boundary": 4519.570313,
        "core_momentum": 0.258425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193358
      },
      {
        "date": "2024-05-03",
        "close": 5763.519531,
        "direction_boundary": 4473.994141,
        "core_momentum": 0.288227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193533
      },
      {
        "date": "2024-05-10",
        "close": 5810.507324,
        "direction_boundary": 4478.473145,
        "core_momentum": 0.29743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191662
      },
      {
        "date": "2024-05-17",
        "close": 5810.507324,
        "direction_boundary": 4608.541016,
        "core_momentum": 0.260813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188778
      },
      {
        "date": "2024-05-24",
        "close": 5935.165039,
        "direction_boundary": 4622.538086,
        "core_momentum": 0.283962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18966
      },
      {
        "date": "2024-05-31",
        "close": 5943.473145,
        "direction_boundary": 4727.503906,
        "core_momentum": 0.257212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189115
      },
      {
        "date": "2024-06-07",
        "close": 6498.340332,
        "direction_boundary": 4727.503906,
        "core_momentum": 0.374582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221505
      },
      {
        "date": "2024-06-14",
        "close": 6998.192383,
        "direction_boundary": 4727.503906,
        "core_momentum": 0.480314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232233
      },
      {
        "date": "2024-06-21",
        "close": 6768.26123,
        "direction_boundary": 4768.560059,
        "core_momentum": 0.419351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235574
      },
      {
        "date": "2024-06-28",
        "close": 6938.294434,
        "direction_boundary": 4768.560059,
        "core_momentum": 0.455008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236383
      },
      {
        "date": "2024-07-05",
        "close": 7003.278809,
        "direction_boundary": 4898.512207,
        "core_momentum": 0.429675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224173
      },
      {
        "date": "2024-07-12",
        "close": 6938.774414,
        "direction_boundary": 4738.188965,
        "core_momentum": 0.464436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225553
      },
      {
        "date": "2024-07-19",
        "close": 6673.359863,
        "direction_boundary": 4898.521973,
        "core_momentum": 0.362321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220454
      },
      {
        "date": "2024-07-26",
        "close": 6624.37207,
        "direction_boundary": 4819.553711,
        "core_momentum": 0.374478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22121
      },
      {
        "date": "2024-08-02",
        "close": 6708.351074,
        "direction_boundary": 4848.536621,
        "core_momentum": 0.383583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220807
      },
      {
        "date": "2024-08-09",
        "close": 6711.350098,
        "direction_boundary": 4782.21582,
        "core_momentum": 0.403398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220981
      },
      {
        "date": "2024-08-16",
        "close": 6918.299805,
        "direction_boundary": 4672.588867,
        "core_momentum": 0.480614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217741
      },
      {
        "date": "2024-08-23",
        "close": 7285.699219,
        "direction_boundary": 4778.146484,
        "core_momentum": 0.524796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226229
      },
      {
        "date": "2024-08-30",
        "close": 7398.182129,
        "direction_boundary": 4874.027832,
        "core_momentum": 0.517879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222463
      },
      {
        "date": "2024-09-06",
        "close": 7281.000488,
        "direction_boundary": 5013.085938,
        "core_momentum": 0.452399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225147
      },
      {
        "date": "2024-09-13",
        "close": 7237.221191,
        "direction_boundary": 4863.53125,
        "core_momentum": 0.488059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224677
      },
      {
        "date": "2024-09-20",
        "close": 7338.196777,
        "direction_boundary": 4738.629883,
        "core_momentum": 0.54859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216457
      },
      {
        "date": "2024-09-27",
        "close": 7498.233887,
        "direction_boundary": 4738.629883,
        "core_momentum": 0.582363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20053
      },
      {
        "date": "2024-10-04",
        "close": 7498.233887,
        "direction_boundary": 4926.165527,
        "core_momentum": 0.522124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199609
      },
      {
        "date": "2024-10-11",
        "close": 7548.222168,
        "direction_boundary": 5078.532227,
        "core_momentum": 0.4863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197662
      },
      {
        "date": "2024-10-18",
        "close": 7803.161621,
        "direction_boundary": 4928.575195,
        "core_momentum": 0.583249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198878
      },
      {
        "date": "2024-10-25",
        "close": 7848.150879,
        "direction_boundary": 4763.622559,
        "core_momentum": 0.647517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19883
      },
      {
        "date": "2024-11-01",
        "close": 7713.182617,
        "direction_boundary": 4809.139648,
        "core_momentum": 0.603859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203046
      },
      {
        "date": "2024-11-08",
        "close": 7996.116211,
        "direction_boundary": 4934.164063,
        "core_momentum": 0.620561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205865
      },
      {
        "date": "2024-11-15",
        "close": 8456.007813,
        "direction_boundary": 5083.53125,
        "core_momentum": 0.663412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213653
      },
      {
        "date": "2024-11-22",
        "close": 8178.072754,
        "direction_boundary": 5158.508789,
        "core_momentum": 0.585356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223394
      },
      {
        "date": "2024-11-29",
        "close": 8328.038086,
        "direction_boundary": 5130.516602,
        "core_momentum": 0.623236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222963
      },
      {
        "date": "2024-12-06",
        "close": 8552.985352,
        "direction_boundary": 5130.516602,
        "core_momentum": 0.667081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195316
      },
      {
        "date": "2024-12-13",
        "close": 8497.99707,
        "direction_boundary": 5400.019043,
        "core_momentum": 0.573698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173649
      },
      {
        "date": "2024-12-20",
        "close": 8497.99707,
        "direction_boundary": 5276.521973,
        "core_momentum": 0.61053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163823
      },
      {
        "date": "2024-12-27",
        "close": 8428.101563,
        "direction_boundary": 5300.505859,
        "core_momentum": 0.590056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163759
      },
      {
        "date": "2025-01-03",
        "close": 8398.108398,
        "direction_boundary": 5083.884766,
        "core_momentum": 0.651908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164443
      },
      {
        "date": "2025-01-10",
        "close": 8451.097656,
        "direction_boundary": 5083.884766,
        "core_momentum": 0.662331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162778
      },
      {
        "date": "2025-01-17",
        "close": 8635.055664,
        "direction_boundary": 5448.515625,
        "core_momentum": 0.584846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14921
      },
      {
        "date": "2025-01-24",
        "close": 8578.069336,
        "direction_boundary": 5448.515625,
        "core_momentum": 0.574386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14904
      },
      {
        "date": "2025-01-31",
        "close": 8748.03125,
        "direction_boundary": 5548.498535,
        "core_momentum": 0.576648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149608
      },
      {
        "date": "2025-02-07",
        "close": 8648.053711,
        "direction_boundary": 5573.491211,
        "core_momentum": 0.55164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152063
      },
      {
        "date": "2025-02-14",
        "close": 8668.048828,
        "direction_boundary": 5815.016113,
        "core_momentum": 0.490632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149409
      },
      {
        "date": "2025-02-21",
        "close": 8498.085938,
        "direction_boundary": 5815.42627,
        "core_momentum": 0.461301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140857
      },
      {
        "date": "2025-02-28",
        "close": 8240.144531,
        "direction_boundary": 5698.458008,
        "core_momentum": 0.446031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148997
      },
      {
        "date": "2025-03-07",
        "close": 8198.75293,
        "direction_boundary": 5710.454102,
        "core_momentum": 0.435744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146801
      },
      {
        "date": "2025-03-14",
        "close": 7418.32959,
        "direction_boundary": 5658.467773,
        "core_momentum": 0.311014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206219
      },
      {
        "date": "2025-03-21",
        "close": 7718.262207,
        "direction_boundary": 5958.259766,
        "core_momentum": 0.295389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21245
      },
      {
        "date": "2025-03-28",
        "close": 7560.378418,
        "direction_boundary": 5670.383301,
        "core_momentum": 0.33331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212719
      },
      {
        "date": "2025-04-04",
        "close": 6898.52002,
        "direction_boundary": 5633.552734,
        "core_momentum": 0.224542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248005
      },
      {
        "date": "2025-04-11",
        "close": 6978.913574,
        "direction_boundary": 5583.56543,
        "core_momentum": 0.249903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248492
      },
      {
        "date": "2025-04-18",
        "close": 7189.067871,
        "direction_boundary": 5573.567871,
        "core_momentum": 0.28985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247504
      },
      {
        "date": "2025-04-25",
        "close": 7098.477051,
        "direction_boundary": 5687.539063,
        "core_momentum": 0.248075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247498
      },
      {
        "date": "2025-05-02",
        "close": 7098.477051,
        "direction_boundary": 5763.519531,
        "core_momentum": 0.231622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246775
      },
      {
        "date": "2025-05-09",
        "close": 7573.375488,
        "direction_boundary": 5810.507324,
        "core_momentum": 0.303393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258831
      },
      {
        "date": "2025-05-16",
        "close": 8068.269043,
        "direction_boundary": 5810.507324,
        "core_momentum": 0.388565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262317
      },
      {
        "date": "2025-05-23",
        "close": 7921.300781,
        "direction_boundary": 5935.165039,
        "core_momentum": 0.334639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259506
      },
      {
        "date": "2025-05-30",
        "close": 7968.290527,
        "direction_boundary": 5943.473145,
        "core_momentum": 0.340679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258227
      },
      {
        "date": "2025-06-06",
        "close": 8048.273926,
        "direction_boundary": 6498.340332,
        "core_momentum": 0.238512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255589
      },
      {
        "date": "2025-06-13",
        "close": 7948.29541,
        "direction_boundary": 6998.192383,
        "core_momentum": 0.135764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255921
      },
      {
        "date": "2025-06-20",
        "close": 8016.280273,
        "direction_boundary": 6768.26123,
        "core_momentum": 0.184393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256364
      },
      {
        "date": "2025-06-27",
        "close": 8128.256348,
        "direction_boundary": 6938.294434,
        "core_momentum": 0.171506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257161
      },
      {
        "date": "2025-07-04",
        "close": 8194.326172,
        "direction_boundary": 7003.278809,
        "core_momentum": 0.17007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257473
      },
      {
        "date": "2025-07-11",
        "close": 8194.326172,
        "direction_boundary": 6938.774414,
        "core_momentum": 0.180947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257267
      },
      {
        "date": "2025-07-18",
        "close": 8462.272461,
        "direction_boundary": 6673.359863,
        "core_momentum": 0.268068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25956
      },
      {
        "date": "2025-07-25",
        "close": 8548.644531,
        "direction_boundary": 6624.37207,
        "core_momentum": 0.290484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259847
      },
      {
        "date": "2025-08-01",
        "close": 8431.27832,
        "direction_boundary": 6708.351074,
        "core_momentum": 0.256833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258899
      },
      {
        "date": "2025-08-08",
        "close": 8518.259766,
        "direction_boundary": 6711.350098,
        "core_momentum": 0.269232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258964
      },
      {
        "date": "2025-08-15",
        "close": 8623.239258,
        "direction_boundary": 6918.299805,
        "core_momentum": 0.246439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259552
      },
      {
        "date": "2025-08-22",
        "close": 8464.272461,
        "direction_boundary": 7285.699219,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259377
      },
      {
        "date": "2025-08-29",
        "close": 8603.242188,
        "direction_boundary": 7398.182129,
        "core_momentum": 0.162886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256446
      },
      {
        "date": "2025-09-05",
        "close": 8603.242188,
        "direction_boundary": 7281.000488,
        "core_momentum": 0.181602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256279
      },
      {
        "date": "2025-09-12",
        "close": 8683.227539,
        "direction_boundary": 7237.221191,
        "core_momentum": 0.199801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210025
      },
      {
        "date": "2025-09-19",
        "close": 8709.701172,
        "direction_boundary": 7338.196777,
        "core_momentum": 0.186899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204378
      },
      {
        "date": "2025-09-26",
        "close": 8698.223633,
        "direction_boundary": 7498.233887,
        "core_momentum": 0.160036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201323
      },
      {
        "date": "2025-10-03",
        "close": 8799.289063,
        "direction_boundary": 7498.233887,
        "core_momentum": 0.173515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144802
      },
      {
        "date": "2025-10-10",
        "close": 8772.293945,
        "direction_boundary": 7548.222168,
        "core_momentum": 0.162167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145775
      },
      {
        "date": "2025-10-17",
        "close": 8748.298828,
        "direction_boundary": 7803.161621,
        "core_momentum": 0.121122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143403
      },
      {
        "date": "2025-10-24",
        "close": 8848.279297,
        "direction_boundary": 7848.150879,
        "core_momentum": 0.127435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140465
      },
      {
        "date": "2025-10-31",
        "close": 9462.160156,
        "direction_boundary": 7713.182617,
        "core_momentum": 0.226752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161583
      },
      {
        "date": "2025-11-07",
        "close": 9148.220703,
        "direction_boundary": 7996.116211,
        "core_momentum": 0.144083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153649
      },
      {
        "date": "2025-11-14",
        "close": 8798.298828,
        "direction_boundary": 8456.007813,
        "core_momentum": 0.040479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144238
      },
      {
        "date": "2025-11-21",
        "close": 8633.321289,
        "direction_boundary": 8178.072754,
        "core_momentum": 0.055667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144404
      },
      {
        "date": "2025-11-28",
        "close": 8918.265625,
        "direction_boundary": 8328.038086,
        "core_momentum": 0.070872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149952
      },
      {
        "date": "2025-12-05",
        "close": 8994.250977,
        "direction_boundary": 8552.985352,
        "core_momentum": 0.051592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149853
      },
      {
        "date": "2025-12-12",
        "close": 8978.253906,
        "direction_boundary": 8497.99707,
        "core_momentum": 0.056514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148181
      },
      {
        "date": "2025-12-19",
        "close": 8645.318359,
        "direction_boundary": 8497.99707,
        "core_momentum": 0.017336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159284
      },
      {
        "date": "2025-12-26",
        "close": 8898.354492,
        "direction_boundary": 8428.101563,
        "core_momentum": 0.055796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162664
      },
      {
        "date": "2026-01-02",
        "close": 8719.387695,
        "direction_boundary": 8398.108398,
        "core_momentum": 0.038256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165795
      },
      {
        "date": "2026-01-09",
        "close": 8846.224609,
        "direction_boundary": 8451.097656,
        "core_momentum": 0.046755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166586
      },
      {
        "date": "2026-01-16",
        "close": 8589.412109,
        "direction_boundary": 8635.055664,
        "core_momentum": -0.005286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166883
      },
      {
        "date": "2026-01-23",
        "close": 8268.47168,
        "direction_boundary": 8578.069336,
        "core_momentum": -0.036092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174572
      },
      {
        "date": "2026-01-30",
        "close": 8498.428711,
        "direction_boundary": 8748.03125,
        "core_momentum": -0.028532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177986
      },
      {
        "date": "2026-02-06",
        "close": 8048.512207,
        "direction_boundary": 8648.053711,
        "core_momentum": -0.069327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192725
      },
      {
        "date": "2026-02-13",
        "close": 7955.199219,
        "direction_boundary": 8668.048828,
        "core_momentum": -0.082239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191995
      },
      {
        "date": "2026-02-20",
        "close": 7930.533691,
        "direction_boundary": 8498.085938,
        "core_momentum": -0.066786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190691
      },
      {
        "date": "2026-02-27",
        "close": 7938.532227,
        "direction_boundary": 8240.144531,
        "core_momentum": -0.036603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188848
      },
      {
        "date": "2026-03-06",
        "close": 8153.492676,
        "direction_boundary": 8198.75293,
        "core_momentum": -0.00552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193305
      },
      {
        "date": "2026-03-13",
        "close": 8170.849121,
        "direction_boundary": 7418.32959,
        "core_momentum": 0.101441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192722
      },
      {
        "date": "2026-03-20",
        "close": 7888.541504,
        "direction_boundary": 7718.262207,
        "core_momentum": 0.022062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197803
      },
      {
        "date": "2026-03-27",
        "close": 7800.0,
        "direction_boundary": 7560.378418,
        "core_momentum": 0.031694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198035
      },
      {
        "date": "2026-04-03",
        "close": 7813.0,
        "direction_boundary": 6898.52002,
        "core_momentum": 0.132562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196935
      },
      {
        "date": "2026-04-10",
        "close": 7981.0,
        "direction_boundary": 6978.913574,
        "core_momentum": 0.143588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200173
      },
      {
        "date": "2026-04-17",
        "close": 8409.0,
        "direction_boundary": 7189.067871,
        "core_momentum": 0.169693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214661
      },
      {
        "date": "2026-04-24",
        "close": 1445.0,
        "direction_boundary": 7098.477051,
        "core_momentum": -0.796435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.448867
      },
      {
        "date": "2026-05-01",
        "close": 1452.476318,
        "direction_boundary": 7098.477051,
        "core_momentum": -0.795382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.44345
      },
      {
        "date": "2026-05-08",
        "close": 1488.377075,
        "direction_boundary": 7573.375488,
        "core_momentum": -0.803472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.446603
      },
      {
        "date": "2026-05-15",
        "close": 1520.342163,
        "direction_boundary": 8068.269043,
        "core_momentum": -0.811565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.449547
      },
      {
        "date": "2026-05-22",
        "close": 1506.357422,
        "direction_boundary": 7921.300781,
        "core_momentum": -0.809835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.449969
      },
      {
        "date": "2026-05-29",
        "close": 1568.289917,
        "direction_boundary": 7968.290527,
        "core_momentum": -0.803184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.450628
      },
      {
        "date": "2026-06-05",
        "close": 1498.366211,
        "direction_boundary": 8048.273926,
        "core_momentum": -0.813828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.44845
      },
      {
        "date": "2026-06-12",
        "close": 1463.404297,
        "direction_boundary": 7948.29541,
        "core_momentum": -0.815885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.447439
      },
      {
        "date": "2026-06-19",
        "close": 1523.338989,
        "direction_boundary": 8016.280273,
        "core_momentum": -0.809969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.451858
      },
      {
        "date": "2026-06-26",
        "close": 1480.0,
        "direction_boundary": 8128.256348,
        "core_momentum": -0.817919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.44866
      },
      {
        "date": "2026-07-03",
        "close": 1480.0,
        "direction_boundary": 8194.326172,
        "core_momentum": -0.819387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.44963
      },
      {
        "date": "2026-07-10",
        "close": 1520.0,
        "direction_boundary": 8194.326172,
        "core_momentum": -0.814506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.450514
      },
      {
        "date": "2026-07-17",
        "close": 1493.01001,
        "direction_boundary": 8462.272461,
        "core_momentum": -0.823569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.450926
      },
      {
        "date": "2026-07-24",
        "close": 1461.0,
        "direction_boundary": 8548.644531,
        "core_momentum": -0.829096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.451423
      },
      {
        "date": "2026-07-31",
        "close": 1470.0,
        "direction_boundary": 8431.27832,
        "core_momentum": -0.825649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.449966
      },
      {
        "date": "2026-08-07",
        "close": 1545.0,
        "direction_boundary": 8518.259766,
        "core_momentum": -0.818625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.455331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4672.588867,
        "volume": 151087
      },
      {
        "date": "2023-08-25",
        "close": 4778.146484,
        "volume": 19
      },
      {
        "date": "2023-09-01",
        "close": 4874.027832,
        "volume": 7754
      },
      {
        "date": "2023-09-08",
        "close": 5013.085938,
        "volume": 351
      },
      {
        "date": "2023-09-15",
        "close": 4863.53125,
        "volume": 9164
      },
      {
        "date": "2023-09-22",
        "close": 4738.629883,
        "volume": 15
      },
      {
        "date": "2023-09-29",
        "close": 4738.629883,
        "volume": 29
      },
      {
        "date": "2023-10-06",
        "close": 4926.165527,
        "volume": 6
      },
      {
        "date": "2023-10-13",
        "close": 5078.532227,
        "volume": 284510
      },
      {
        "date": "2023-10-20",
        "close": 4928.575195,
        "volume": 102
      },
      {
        "date": "2023-10-27",
        "close": 4763.622559,
        "volume": 37
      },
      {
        "date": "2023-11-03",
        "close": 4809.139648,
        "volume": 39547
      },
      {
        "date": "2023-11-10",
        "close": 4934.164063,
        "volume": 73
      },
      {
        "date": "2023-11-17",
        "close": 5083.53125,
        "volume": 14
      },
      {
        "date": "2023-11-24",
        "close": 5158.508789,
        "volume": 316311
      },
      {
        "date": "2023-12-01",
        "close": 5130.516602,
        "volume": 370
      },
      {
        "date": "2023-12-08",
        "close": 5130.516602,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5400.019043,
        "volume": 8
      },
      {
        "date": "2023-12-22",
        "close": 5276.521973,
        "volume": 144128
      },
      {
        "date": "2023-12-29",
        "close": 5300.505859,
        "volume": 35
      },
      {
        "date": "2024-01-05",
        "close": 5083.884766,
        "volume": 141291
      },
      {
        "date": "2024-01-12",
        "close": 5083.884766,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5448.515625,
        "volume": 40761
      },
      {
        "date": "2024-01-26",
        "close": 5448.515625,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5548.498535,
        "volume": 10
      },
      {
        "date": "2024-02-09",
        "close": 5573.491211,
        "volume": 28
      },
      {
        "date": "2024-02-16",
        "close": 5815.016113,
        "volume": 83
      },
      {
        "date": "2024-02-23",
        "close": 5815.42627,
        "volume": 84
      },
      {
        "date": "2024-03-01",
        "close": 5698.458008,
        "volume": 32
      },
      {
        "date": "2024-03-08",
        "close": 5710.454102,
        "volume": 516
      },
      {
        "date": "2024-03-15",
        "close": 5658.467773,
        "volume": 81
      },
      {
        "date": "2024-03-22",
        "close": 5958.259766,
        "volume": 14
      },
      {
        "date": "2024-03-29",
        "close": 5670.383301,
        "volume": 70
      },
      {
        "date": "2024-04-05",
        "close": 5633.552734,
        "volume": 157
      },
      {
        "date": "2024-04-12",
        "close": 5583.56543,
        "volume": 196
      },
      {
        "date": "2024-04-19",
        "close": 5573.567871,
        "volume": 48
      },
      {
        "date": "2024-04-26",
        "close": 5687.539063,
        "volume": 344
      },
      {
        "date": "2024-05-03",
        "close": 5763.519531,
        "volume": 97
      },
      {
        "date": "2024-05-10",
        "close": 5810.507324,
        "volume": 57
      },
      {
        "date": "2024-05-17",
        "close": 5810.507324,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5935.165039,
        "volume": 436
      },
      {
        "date": "2024-05-31",
        "close": 5943.473145,
        "volume": 38
      },
      {
        "date": "2024-06-07",
        "close": 6498.340332,
        "volume": 74
      },
      {
        "date": "2024-06-14",
        "close": 6998.192383,
        "volume": 53
      },
      {
        "date": "2024-06-21",
        "close": 6768.26123,
        "volume": 85
      },
      {
        "date": "2024-06-28",
        "close": 6938.294434,
        "volume": 285387
      },
      {
        "date": "2024-07-05",
        "close": 7003.278809,
        "volume": 434
      },
      {
        "date": "2024-07-12",
        "close": 6938.774414,
        "volume": 163
      },
      {
        "date": "2024-07-19",
        "close": 6673.359863,
        "volume": 112
      },
      {
        "date": "2024-07-26",
        "close": 6624.37207,
        "volume": 16
      },
      {
        "date": "2024-08-02",
        "close": 6708.351074,
        "volume": 230
      },
      {
        "date": "2024-08-09",
        "close": 6711.350098,
        "volume": 115
      },
      {
        "date": "2024-08-16",
        "close": 6918.299805,
        "volume": 35
      },
      {
        "date": "2024-08-23",
        "close": 7285.699219,
        "volume": 169
      },
      {
        "date": "2024-08-30",
        "close": 7398.182129,
        "volume": 194
      },
      {
        "date": "2024-09-06",
        "close": 7281.000488,
        "volume": 11
      },
      {
        "date": "2024-09-13",
        "close": 7237.221191,
        "volume": 94
      },
      {
        "date": "2024-09-20",
        "close": 7338.196777,
        "volume": 419
      },
      {
        "date": "2024-09-27",
        "close": 7498.233887,
        "volume": 168
      },
      {
        "date": "2024-10-04",
        "close": 7498.233887,
        "volume": 76
      },
      {
        "date": "2024-10-11",
        "close": 7548.222168,
        "volume": 138
      },
      {
        "date": "2024-10-18",
        "close": 7803.161621,
        "volume": 223
      },
      {
        "date": "2024-10-25",
        "close": 7848.150879,
        "volume": 63
      },
      {
        "date": "2024-11-01",
        "close": 7713.182617,
        "volume": 73
      },
      {
        "date": "2024-11-08",
        "close": 7996.116211,
        "volume": 33
      },
      {
        "date": "2024-11-15",
        "close": 8456.007813,
        "volume": 40
      },
      {
        "date": "2024-11-22",
        "close": 8178.072754,
        "volume": 25
      },
      {
        "date": "2024-11-29",
        "close": 8328.038086,
        "volume": 30
      },
      {
        "date": "2024-12-06",
        "close": 8552.985352,
        "volume": 170
      },
      {
        "date": "2024-12-13",
        "close": 8497.99707,
        "volume": 26
      },
      {
        "date": "2024-12-20",
        "close": 8497.99707,
        "volume": 1331
      },
      {
        "date": "2024-12-27",
        "close": 8428.101563,
        "volume": 202
      },
      {
        "date": "2025-01-03",
        "close": 8398.108398,
        "volume": 11
      },
      {
        "date": "2025-01-10",
        "close": 8451.097656,
        "volume": 105
      },
      {
        "date": "2025-01-17",
        "close": 8635.055664,
        "volume": 44
      },
      {
        "date": "2025-01-24",
        "close": 8578.069336,
        "volume": 96
      },
      {
        "date": "2025-01-31",
        "close": 8748.03125,
        "volume": 226
      },
      {
        "date": "2025-02-07",
        "close": 8648.053711,
        "volume": 114
      },
      {
        "date": "2025-02-14",
        "close": 8668.048828,
        "volume": 287
      },
      {
        "date": "2025-02-21",
        "close": 8498.085938,
        "volume": 66
      },
      {
        "date": "2025-02-28",
        "close": 8240.144531,
        "volume": 134
      },
      {
        "date": "2025-03-07",
        "close": 8198.75293,
        "volume": 69
      },
      {
        "date": "2025-03-14",
        "close": 7418.32959,
        "volume": 189
      },
      {
        "date": "2025-03-21",
        "close": 7718.262207,
        "volume": 80
      },
      {
        "date": "2025-03-28",
        "close": 7560.378418,
        "volume": 1534
      },
      {
        "date": "2025-04-04",
        "close": 6898.52002,
        "volume": 392
      },
      {
        "date": "2025-04-11",
        "close": 6978.913574,
        "volume": 427
      },
      {
        "date": "2025-04-18",
        "close": 7189.067871,
        "volume": 150
      },
      {
        "date": "2025-04-25",
        "close": 7098.477051,
        "volume": 153
      },
      {
        "date": "2025-05-02",
        "close": 7098.477051,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 7573.375488,
        "volume": 17
      },
      {
        "date": "2025-05-16",
        "close": 8068.269043,
        "volume": 112
      },
      {
        "date": "2025-05-23",
        "close": 7921.300781,
        "volume": 158
      },
      {
        "date": "2025-05-30",
        "close": 7968.290527,
        "volume": 48
      },
      {
        "date": "2025-06-06",
        "close": 8048.273926,
        "volume": 27
      },
      {
        "date": "2025-06-13",
        "close": 7948.29541,
        "volume": 54
      },
      {
        "date": "2025-06-20",
        "close": 8016.280273,
        "volume": 28
      },
      {
        "date": "2025-06-27",
        "close": 8128.256348,
        "volume": 122
      },
      {
        "date": "2025-07-04",
        "close": 8194.326172,
        "volume": 94
      },
      {
        "date": "2025-07-11",
        "close": 8194.326172,
        "volume": 102
      },
      {
        "date": "2025-07-18",
        "close": 8462.272461,
        "volume": 69
      },
      {
        "date": "2025-07-25",
        "close": 8548.644531,
        "volume": 160
      },
      {
        "date": "2025-08-01",
        "close": 8431.27832,
        "volume": 152
      },
      {
        "date": "2025-08-08",
        "close": 8518.259766,
        "volume": 75
      },
      {
        "date": "2025-08-15",
        "close": 8623.239258,
        "volume": 18
      },
      {
        "date": "2025-08-22",
        "close": 8464.272461,
        "volume": 64
      },
      {
        "date": "2025-08-29",
        "close": 8603.242188,
        "volume": 46
      },
      {
        "date": "2025-09-05",
        "close": 8603.242188,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 8683.227539,
        "volume": 243
      },
      {
        "date": "2025-09-19",
        "close": 8709.701172,
        "volume": 7
      },
      {
        "date": "2025-09-26",
        "close": 8698.223633,
        "volume": 30
      },
      {
        "date": "2025-10-03",
        "close": 8799.289063,
        "volume": 51
      },
      {
        "date": "2025-10-10",
        "close": 8772.293945,
        "volume": 17
      },
      {
        "date": "2025-10-17",
        "close": 8748.298828,
        "volume": 174
      },
      {
        "date": "2025-10-24",
        "close": 8848.279297,
        "volume": 13
      },
      {
        "date": "2025-10-31",
        "close": 9462.160156,
        "volume": 141
      },
      {
        "date": "2025-11-07",
        "close": 9148.220703,
        "volume": 119
      },
      {
        "date": "2025-11-14",
        "close": 8798.298828,
        "volume": 43
      },
      {
        "date": "2025-11-21",
        "close": 8633.321289,
        "volume": 229
      },
      {
        "date": "2025-11-28",
        "close": 8918.265625,
        "volume": 48
      },
      {
        "date": "2025-12-05",
        "close": 8994.250977,
        "volume": 44
      },
      {
        "date": "2025-12-12",
        "close": 8978.253906,
        "volume": 44
      },
      {
        "date": "2025-12-19",
        "close": 8645.318359,
        "volume": 52
      },
      {
        "date": "2025-12-26",
        "close": 8898.354492,
        "volume": 33
      },
      {
        "date": "2026-01-02",
        "close": 8719.387695,
        "volume": 47
      },
      {
        "date": "2026-01-09",
        "close": 8846.224609,
        "volume": 281
      },
      {
        "date": "2026-01-16",
        "close": 8589.412109,
        "volume": 234
      },
      {
        "date": "2026-01-23",
        "close": 8268.47168,
        "volume": 29
      },
      {
        "date": "2026-01-30",
        "close": 8498.428711,
        "volume": 18
      },
      {
        "date": "2026-02-06",
        "close": 8048.512207,
        "volume": 234
      },
      {
        "date": "2026-02-13",
        "close": 7955.199219,
        "volume": 89
      },
      {
        "date": "2026-02-20",
        "close": 7930.533691,
        "volume": 121
      },
      {
        "date": "2026-02-27",
        "close": 7938.532227,
        "volume": 13
      },
      {
        "date": "2026-03-06",
        "close": 8153.492676,
        "volume": 198
      },
      {
        "date": "2026-03-13",
        "close": 8170.849121,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 7888.541504,
        "volume": 331
      },
      {
        "date": "2026-03-27",
        "close": 7800.0,
        "volume": 6471
      },
      {
        "date": "2026-04-03",
        "close": 7813.0,
        "volume": 125
      },
      {
        "date": "2026-04-10",
        "close": 7981.0,
        "volume": 179
      },
      {
        "date": "2026-04-17",
        "close": 8409.0,
        "volume": 112
      },
      {
        "date": "2026-04-24",
        "close": 1445.0,
        "volume": 1105
      },
      {
        "date": "2026-05-01",
        "close": 1452.476318,
        "volume": 4436
      },
      {
        "date": "2026-05-08",
        "close": 1488.377075,
        "volume": 1980
      },
      {
        "date": "2026-05-15",
        "close": 1520.342163,
        "volume": 758
      },
      {
        "date": "2026-05-22",
        "close": 1506.357422,
        "volume": 330
      },
      {
        "date": "2026-05-29",
        "close": 1568.289917,
        "volume": 649
      },
      {
        "date": "2026-06-05",
        "close": 1498.366211,
        "volume": 2281
      },
      {
        "date": "2026-06-12",
        "close": 1463.404297,
        "volume": 26
      },
      {
        "date": "2026-06-19",
        "close": 1523.338989,
        "volume": 51
      },
      {
        "date": "2026-06-26",
        "close": 1480.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1480.0,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 1520.0,
        "volume": 126
      },
      {
        "date": "2026-07-17",
        "close": 1493.01001,
        "volume": 526
      },
      {
        "date": "2026-07-24",
        "close": 1461.0,
        "volume": 633
      },
      {
        "date": "2026-07-31",
        "close": 1470.0,
        "volume": 985
      },
      {
        "date": "2026-08-07",
        "close": 1545.0,
        "volume": 747
      }
    ],
    "sharemaestro_context": {
      "trend": 4578.664518,
      "fair_value": 6641.153289,
      "market_activity": -44.324157,
      "market_dynamics": 0.057178,
      "relative_strength": -76.560605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.040871,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.051128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.11197,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.150653,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.155144,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.219221,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.070822,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.1876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.08431
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.113892
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.022707
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.036173
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.008433
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.814972
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.050751
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.029146
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.069204
      }
    ]
  }
}