{
  "ticker": {
    "uuid": "9edd54c5-768a-47e0-b1f0-d3c462b8edfc",
    "symbol": "7227",
    "name": "UMS-Neiken Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.9,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.93,
    "boundary_margin": -0.032258,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.318909,
    "volatility_stability": 0.8606,
    "risk_context": 0.3136,
    "current_regime": {
      "move": 0.022727,
      "interruption": 0.022727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.342,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.776558,
        "direction_boundary": 0.761002,
        "core_momentum": 0.020441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209208
      },
      {
        "date": "2023-08-25",
        "close": 0.818308,
        "direction_boundary": 0.777194,
        "core_momentum": 0.052901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221784
      },
      {
        "date": "2023-09-01",
        "close": 0.797433,
        "direction_boundary": 0.777194,
        "core_momentum": 0.026041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224294
      },
      {
        "date": "2023-09-08",
        "close": 0.759858,
        "direction_boundary": 0.777194,
        "core_momentum": -0.022306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233589
      },
      {
        "date": "2023-09-15",
        "close": 0.768208,
        "direction_boundary": 0.850056,
        "core_momentum": -0.096285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229553
      },
      {
        "date": "2023-09-22",
        "close": 0.768208,
        "direction_boundary": 0.769098,
        "core_momentum": -0.001157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229553
      },
      {
        "date": "2023-09-29",
        "close": 0.784908,
        "direction_boundary": 0.752907,
        "core_momentum": 0.042503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232006
      },
      {
        "date": "2023-10-06",
        "close": 0.768208,
        "direction_boundary": 0.76505,
        "core_momentum": 0.004128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233556
      },
      {
        "date": "2023-10-13",
        "close": 0.793258,
        "direction_boundary": 0.76505,
        "core_momentum": 0.036871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22434
      },
      {
        "date": "2023-10-20",
        "close": 0.768208,
        "direction_boundary": 0.736715,
        "core_momentum": 0.042748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228941
      },
      {
        "date": "2023-10-27",
        "close": 0.768208,
        "direction_boundary": 0.752907,
        "core_momentum": 0.020323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213217
      },
      {
        "date": "2023-11-03",
        "close": 0.768208,
        "direction_boundary": 0.752907,
        "core_momentum": 0.020323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213217
      },
      {
        "date": "2023-11-10",
        "close": 0.776558,
        "direction_boundary": 0.752907,
        "core_momentum": 0.031413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191634
      },
      {
        "date": "2023-11-17",
        "close": 0.772383,
        "direction_boundary": 0.805529,
        "core_momentum": -0.041148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191803
      },
      {
        "date": "2023-11-24",
        "close": 0.759858,
        "direction_boundary": 0.752907,
        "core_momentum": 0.009232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193038
      },
      {
        "date": "2023-12-01",
        "close": 0.768208,
        "direction_boundary": 0.793385,
        "core_momentum": -0.031734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182524
      },
      {
        "date": "2023-12-08",
        "close": 0.751508,
        "direction_boundary": 0.756954,
        "core_momentum": -0.007195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155114
      },
      {
        "date": "2023-12-15",
        "close": 0.751508,
        "direction_boundary": 0.769098,
        "core_momentum": -0.022871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146027
      },
      {
        "date": "2023-12-22",
        "close": 0.751508,
        "direction_boundary": 0.78529,
        "core_momentum": -0.043019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146027
      },
      {
        "date": "2023-12-29",
        "close": 0.751508,
        "direction_boundary": 0.781242,
        "core_momentum": -0.03806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146027
      },
      {
        "date": "2024-01-05",
        "close": 0.772383,
        "direction_boundary": 0.809577,
        "core_momentum": -0.045943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150966
      },
      {
        "date": "2024-01-12",
        "close": 0.768208,
        "direction_boundary": 0.858151,
        "core_momentum": -0.10481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151214
      },
      {
        "date": "2024-01-19",
        "close": 0.768208,
        "direction_boundary": 0.809577,
        "core_momentum": -0.0511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151214
      },
      {
        "date": "2024-01-26",
        "close": 0.768208,
        "direction_boundary": 0.809577,
        "core_momentum": -0.0511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150956
      },
      {
        "date": "2024-02-02",
        "close": 0.755683,
        "direction_boundary": 0.809577,
        "core_momentum": -0.066571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152657
      },
      {
        "date": "2024-02-09",
        "close": 0.789083,
        "direction_boundary": 0.801481,
        "core_momentum": -0.015469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159813
      },
      {
        "date": "2024-02-16",
        "close": 0.789083,
        "direction_boundary": 0.809577,
        "core_momentum": -0.025314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159813
      },
      {
        "date": "2024-02-23",
        "close": 0.793258,
        "direction_boundary": 0.817673,
        "core_momentum": -0.029859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141622
      },
      {
        "date": "2024-03-01",
        "close": 0.91851,
        "direction_boundary": 0.809577,
        "core_momentum": 0.134555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245447
      },
      {
        "date": "2024-03-08",
        "close": 0.93521,
        "direction_boundary": 0.801481,
        "core_momentum": 0.166852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233355
      },
      {
        "date": "2024-03-15",
        "close": 0.94356,
        "direction_boundary": 0.826659,
        "core_momentum": 0.141414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233321
      },
      {
        "date": "2024-03-22",
        "close": 0.93521,
        "direction_boundary": 0.826659,
        "core_momentum": 0.131313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234247
      },
      {
        "date": "2024-03-29",
        "close": 0.98531,
        "direction_boundary": 0.826659,
        "core_momentum": 0.191918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241645
      },
      {
        "date": "2024-04-05",
        "close": 1.043761,
        "direction_boundary": 0.822484,
        "core_momentum": 0.269035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246698
      },
      {
        "date": "2024-04-12",
        "close": 1.00201,
        "direction_boundary": 0.776558,
        "core_momentum": 0.290322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25527
      },
      {
        "date": "2024-04-19",
        "close": 0.842812,
        "direction_boundary": 0.776558,
        "core_momentum": 0.085318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355686
      },
      {
        "date": "2024-04-26",
        "close": 0.880271,
        "direction_boundary": 0.822484,
        "core_momentum": 0.070259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359901
      },
      {
        "date": "2024-05-03",
        "close": 0.880271,
        "direction_boundary": 0.822484,
        "core_momentum": 0.070259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359901
      },
      {
        "date": "2024-05-10",
        "close": 0.922411,
        "direction_boundary": 0.768208,
        "core_momentum": 0.200731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364439
      },
      {
        "date": "2024-05-17",
        "close": 0.908365,
        "direction_boundary": 0.768208,
        "core_momentum": 0.182447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365355
      },
      {
        "date": "2024-05-24",
        "close": 0.927094,
        "direction_boundary": 0.764033,
        "core_momentum": 0.213421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364365
      },
      {
        "date": "2024-05-31",
        "close": 0.889635,
        "direction_boundary": 0.730633,
        "core_momentum": 0.217622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370557
      },
      {
        "date": "2024-06-07",
        "close": 0.899,
        "direction_boundary": 0.784908,
        "core_momentum": 0.145357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368445
      },
      {
        "date": "2024-06-14",
        "close": 0.899,
        "direction_boundary": 0.755683,
        "core_momentum": 0.189652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368445
      },
      {
        "date": "2024-06-21",
        "close": 0.899,
        "direction_boundary": 0.755683,
        "core_momentum": 0.189652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368445
      },
      {
        "date": "2024-06-28",
        "close": 0.889635,
        "direction_boundary": 0.755683,
        "core_momentum": 0.17726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369123
      },
      {
        "date": "2024-07-05",
        "close": 0.908365,
        "direction_boundary": 0.755683,
        "core_momentum": 0.202045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368491
      },
      {
        "date": "2024-07-12",
        "close": 0.889635,
        "direction_boundary": 0.755683,
        "core_momentum": 0.17726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370083
      },
      {
        "date": "2024-07-19",
        "close": 0.899,
        "direction_boundary": 0.755683,
        "core_momentum": 0.189652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370048
      },
      {
        "date": "2024-07-26",
        "close": 0.899,
        "direction_boundary": 0.751508,
        "core_momentum": 0.196261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370048
      },
      {
        "date": "2024-08-02",
        "close": 0.903682,
        "direction_boundary": 0.755683,
        "core_momentum": 0.195848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368632
      },
      {
        "date": "2024-08-09",
        "close": 0.899,
        "direction_boundary": 0.776558,
        "core_momentum": 0.157673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365178
      },
      {
        "date": "2024-08-16",
        "close": 0.955187,
        "direction_boundary": 0.776558,
        "core_momentum": 0.230027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373104
      },
      {
        "date": "2024-08-23",
        "close": 0.917729,
        "direction_boundary": 0.818308,
        "core_momentum": 0.121496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378847
      },
      {
        "date": "2024-08-30",
        "close": 0.889635,
        "direction_boundary": 0.797433,
        "core_momentum": 0.115624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322534
      },
      {
        "date": "2024-09-06",
        "close": 0.917729,
        "direction_boundary": 0.759858,
        "core_momentum": 0.207764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324597
      },
      {
        "date": "2024-09-13",
        "close": 0.917729,
        "direction_boundary": 0.768208,
        "core_momentum": 0.194636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324305
      },
      {
        "date": "2024-09-20",
        "close": 0.936458,
        "direction_boundary": 0.768208,
        "core_momentum": 0.219016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325409
      },
      {
        "date": "2024-09-27",
        "close": 0.992646,
        "direction_boundary": 0.784908,
        "core_momentum": 0.264665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327461
      },
      {
        "date": "2024-10-04",
        "close": 1.011375,
        "direction_boundary": 0.768208,
        "core_momentum": 0.316538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318143
      },
      {
        "date": "2024-10-11",
        "close": 0.936458,
        "direction_boundary": 0.793258,
        "core_momentum": 0.180521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330836
      },
      {
        "date": "2024-10-18",
        "close": 0.899,
        "direction_boundary": 0.768208,
        "core_momentum": 0.170256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230099
      },
      {
        "date": "2024-10-25",
        "close": 0.899,
        "direction_boundary": 0.768208,
        "core_momentum": 0.170256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222374
      },
      {
        "date": "2024-11-01",
        "close": 0.899,
        "direction_boundary": 0.768208,
        "core_momentum": 0.170256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222374
      },
      {
        "date": "2024-11-08",
        "close": 0.880271,
        "direction_boundary": 0.776558,
        "core_momentum": 0.133555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214077
      },
      {
        "date": "2024-11-15",
        "close": 0.880271,
        "direction_boundary": 0.772383,
        "core_momentum": 0.139682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213191
      },
      {
        "date": "2024-11-22",
        "close": 0.880271,
        "direction_boundary": 0.759858,
        "core_momentum": 0.158468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210919
      },
      {
        "date": "2024-11-29",
        "close": 0.908365,
        "direction_boundary": 0.768208,
        "core_momentum": 0.182447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207923
      },
      {
        "date": "2024-12-06",
        "close": 0.908365,
        "direction_boundary": 0.751508,
        "core_momentum": 0.208723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207455
      },
      {
        "date": "2024-12-13",
        "close": 0.908365,
        "direction_boundary": 0.751508,
        "core_momentum": 0.208723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207455
      },
      {
        "date": "2024-12-20",
        "close": 0.908365,
        "direction_boundary": 0.751508,
        "core_momentum": 0.208723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207455
      },
      {
        "date": "2024-12-27",
        "close": 0.917729,
        "direction_boundary": 0.751508,
        "core_momentum": 0.221183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207274
      },
      {
        "date": "2025-01-03",
        "close": 0.917729,
        "direction_boundary": 0.772383,
        "core_momentum": 0.188179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205331
      },
      {
        "date": "2025-01-10",
        "close": 0.917729,
        "direction_boundary": 0.768208,
        "core_momentum": 0.194636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203043
      },
      {
        "date": "2025-01-17",
        "close": 0.917729,
        "direction_boundary": 0.768208,
        "core_momentum": 0.194636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202605
      },
      {
        "date": "2025-01-24",
        "close": 0.917729,
        "direction_boundary": 0.768208,
        "core_momentum": 0.194636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202605
      },
      {
        "date": "2025-01-31",
        "close": 0.917729,
        "direction_boundary": 0.755683,
        "core_momentum": 0.214436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202507
      },
      {
        "date": "2025-02-07",
        "close": 0.922411,
        "direction_boundary": 0.789083,
        "core_momentum": 0.168966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202421
      },
      {
        "date": "2025-02-14",
        "close": 0.922411,
        "direction_boundary": 0.789083,
        "core_momentum": 0.168966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183251
      },
      {
        "date": "2025-02-21",
        "close": 0.927094,
        "direction_boundary": 0.793258,
        "core_momentum": 0.168717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174692
      },
      {
        "date": "2025-02-28",
        "close": 0.899,
        "direction_boundary": 0.91851,
        "core_momentum": -0.021241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174577
      },
      {
        "date": "2025-03-07",
        "close": 0.842812,
        "direction_boundary": 0.93521,
        "core_momentum": -0.098799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190592
      },
      {
        "date": "2025-03-14",
        "close": 0.871875,
        "direction_boundary": 0.94356,
        "core_momentum": -0.075973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197432
      },
      {
        "date": "2025-03-21",
        "close": 0.871875,
        "direction_boundary": 0.93521,
        "core_momentum": -0.067723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194866
      },
      {
        "date": "2025-03-28",
        "close": 0.871875,
        "direction_boundary": 0.98531,
        "core_momentum": -0.115126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174012
      },
      {
        "date": "2025-04-04",
        "close": 0.871875,
        "direction_boundary": 1.043761,
        "core_momentum": -0.164679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170826
      },
      {
        "date": "2025-04-11",
        "close": 0.823438,
        "direction_boundary": 1.00201,
        "core_momentum": -0.178214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155857
      },
      {
        "date": "2025-04-18",
        "close": 0.828281,
        "direction_boundary": 0.842812,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147592
      },
      {
        "date": "2025-04-25",
        "close": 0.842812,
        "direction_boundary": 0.880271,
        "core_momentum": -0.042554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150281
      },
      {
        "date": "2025-05-02",
        "close": 0.910625,
        "direction_boundary": 0.880271,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186734
      },
      {
        "date": "2025-05-09",
        "close": 0.910625,
        "direction_boundary": 0.922411,
        "core_momentum": -0.012777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18414
      },
      {
        "date": "2025-05-16",
        "close": 0.910625,
        "direction_boundary": 0.908365,
        "core_momentum": 0.002488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18414
      },
      {
        "date": "2025-05-23",
        "close": 0.915469,
        "direction_boundary": 0.927094,
        "core_momentum": -0.012539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184212
      },
      {
        "date": "2025-05-30",
        "close": 0.915469,
        "direction_boundary": 0.889635,
        "core_momentum": 0.029039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179091
      },
      {
        "date": "2025-06-06",
        "close": 0.915469,
        "direction_boundary": 0.899,
        "core_momentum": 0.018319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179091
      },
      {
        "date": "2025-06-13",
        "close": 0.881563,
        "direction_boundary": 0.899,
        "core_momentum": -0.019396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186702
      },
      {
        "date": "2025-06-20",
        "close": 0.881563,
        "direction_boundary": 0.899,
        "core_momentum": -0.019396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186702
      },
      {
        "date": "2025-06-27",
        "close": 0.881563,
        "direction_boundary": 0.889635,
        "core_momentum": -0.009073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185989
      },
      {
        "date": "2025-07-04",
        "close": 0.881563,
        "direction_boundary": 0.908365,
        "core_momentum": -0.029506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185989
      },
      {
        "date": "2025-07-11",
        "close": 0.920312,
        "direction_boundary": 0.889635,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196002
      },
      {
        "date": "2025-07-18",
        "close": 0.939688,
        "direction_boundary": 0.899,
        "core_momentum": 0.045259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198097
      },
      {
        "date": "2025-07-25",
        "close": 0.944531,
        "direction_boundary": 0.899,
        "core_momentum": 0.050646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198178
      },
      {
        "date": "2025-08-01",
        "close": 0.920312,
        "direction_boundary": 0.903682,
        "core_momentum": 0.018402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201711
      },
      {
        "date": "2025-08-08",
        "close": 0.93,
        "direction_boundary": 0.899,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202114
      },
      {
        "date": "2025-08-15",
        "close": 0.959063,
        "direction_boundary": 0.955187,
        "core_momentum": 0.004058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206476
      },
      {
        "date": "2025-08-22",
        "close": 0.959063,
        "direction_boundary": 0.917729,
        "core_momentum": 0.045039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206421
      },
      {
        "date": "2025-08-29",
        "close": 0.959063,
        "direction_boundary": 0.889635,
        "core_momentum": 0.078041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201202
      },
      {
        "date": "2025-09-05",
        "close": 0.959063,
        "direction_boundary": 0.917729,
        "core_momentum": 0.045039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176604
      },
      {
        "date": "2025-09-12",
        "close": 0.959063,
        "direction_boundary": 0.917729,
        "core_momentum": 0.045039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171686
      },
      {
        "date": "2025-09-19",
        "close": 0.959063,
        "direction_boundary": 0.936458,
        "core_momentum": 0.024139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171686
      },
      {
        "date": "2025-09-26",
        "close": 0.89125,
        "direction_boundary": 0.992646,
        "core_momentum": -0.102147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202219
      },
      {
        "date": "2025-10-03",
        "close": 0.886406,
        "direction_boundary": 1.011375,
        "core_momentum": -0.123563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202406
      },
      {
        "date": "2025-10-10",
        "close": 0.920312,
        "direction_boundary": 0.936458,
        "core_momentum": -0.017242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190583
      },
      {
        "date": "2025-10-17",
        "close": 0.934844,
        "direction_boundary": 0.899,
        "core_momentum": 0.039871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19123
      },
      {
        "date": "2025-10-24",
        "close": 0.934844,
        "direction_boundary": 0.899,
        "core_momentum": 0.039871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190432
      },
      {
        "date": "2025-10-31",
        "close": 0.89125,
        "direction_boundary": 0.899,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172158
      },
      {
        "date": "2025-11-07",
        "close": 0.910625,
        "direction_boundary": 0.880271,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174926
      },
      {
        "date": "2025-11-14",
        "close": 0.900937,
        "direction_boundary": 0.880271,
        "core_momentum": 0.023477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175554
      },
      {
        "date": "2025-11-21",
        "close": 0.89125,
        "direction_boundary": 0.880271,
        "core_momentum": 0.012472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175926
      },
      {
        "date": "2025-11-28",
        "close": 0.89125,
        "direction_boundary": 0.908365,
        "core_momentum": -0.018842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175926
      },
      {
        "date": "2025-12-05",
        "close": 0.871875,
        "direction_boundary": 0.908365,
        "core_momentum": -0.040171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178293
      },
      {
        "date": "2025-12-12",
        "close": 0.871875,
        "direction_boundary": 0.908365,
        "core_momentum": -0.040171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170627
      },
      {
        "date": "2025-12-19",
        "close": 0.871875,
        "direction_boundary": 0.908365,
        "core_momentum": -0.040171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170627
      },
      {
        "date": "2025-12-26",
        "close": 0.881563,
        "direction_boundary": 0.917729,
        "core_momentum": -0.039408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171368
      },
      {
        "date": "2026-01-02",
        "close": 0.881563,
        "direction_boundary": 0.917729,
        "core_momentum": -0.039408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171368
      },
      {
        "date": "2026-01-09",
        "close": 0.881563,
        "direction_boundary": 0.917729,
        "core_momentum": -0.039408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159762
      },
      {
        "date": "2026-01-16",
        "close": 0.881563,
        "direction_boundary": 0.917729,
        "core_momentum": -0.039408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156475
      },
      {
        "date": "2026-01-23",
        "close": 0.881563,
        "direction_boundary": 0.917729,
        "core_momentum": -0.039408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156138
      },
      {
        "date": "2026-01-30",
        "close": 0.881563,
        "direction_boundary": 0.917729,
        "core_momentum": -0.039408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15249
      },
      {
        "date": "2026-02-06",
        "close": 0.871875,
        "direction_boundary": 0.922411,
        "core_momentum": -0.054787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151987
      },
      {
        "date": "2026-02-13",
        "close": 0.871875,
        "direction_boundary": 0.922411,
        "core_momentum": -0.054787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144319
      },
      {
        "date": "2026-02-20",
        "close": 0.871875,
        "direction_boundary": 0.927094,
        "core_momentum": -0.059561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144319
      },
      {
        "date": "2026-02-27",
        "close": 0.871875,
        "direction_boundary": 0.899,
        "core_momentum": -0.030172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144319
      },
      {
        "date": "2026-03-06",
        "close": 0.837969,
        "direction_boundary": 0.842812,
        "core_momentum": -0.005746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152551
      },
      {
        "date": "2026-03-13",
        "close": 0.91,
        "direction_boundary": 0.871875,
        "core_momentum": 0.043728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195094
      },
      {
        "date": "2026-03-20",
        "close": 0.8,
        "direction_boundary": 0.871875,
        "core_momentum": -0.082437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262564
      },
      {
        "date": "2026-03-27",
        "close": 0.81,
        "direction_boundary": 0.871875,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245602
      },
      {
        "date": "2026-04-03",
        "close": 0.81,
        "direction_boundary": 0.871875,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245639
      },
      {
        "date": "2026-04-10",
        "close": 0.91,
        "direction_boundary": 0.823438,
        "core_momentum": 0.105123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291956
      },
      {
        "date": "2026-04-17",
        "close": 0.91,
        "direction_boundary": 0.828281,
        "core_momentum": 0.098661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291035
      },
      {
        "date": "2026-04-24",
        "close": 0.93,
        "direction_boundary": 0.842812,
        "core_momentum": 0.103449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292747
      },
      {
        "date": "2026-05-01",
        "close": 0.93,
        "direction_boundary": 0.910625,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284609
      },
      {
        "date": "2026-05-08",
        "close": 0.92,
        "direction_boundary": 0.910625,
        "core_momentum": 0.010295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283624
      },
      {
        "date": "2026-05-15",
        "close": 0.94,
        "direction_boundary": 0.910625,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284619
      },
      {
        "date": "2026-05-22",
        "close": 0.89,
        "direction_boundary": 0.915469,
        "core_momentum": -0.027821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294767
      },
      {
        "date": "2026-05-29",
        "close": 0.895,
        "direction_boundary": 0.915469,
        "core_momentum": -0.022359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294872
      },
      {
        "date": "2026-06-05",
        "close": 0.95,
        "direction_boundary": 0.915469,
        "core_momentum": 0.037719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30419
      },
      {
        "date": "2026-06-12",
        "close": 0.91,
        "direction_boundary": 0.881563,
        "core_momentum": 0.032257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310899
      },
      {
        "date": "2026-06-19",
        "close": 0.93,
        "direction_boundary": 0.881563,
        "core_momentum": 0.054944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312128
      },
      {
        "date": "2026-06-26",
        "close": 0.895,
        "direction_boundary": 0.881563,
        "core_momentum": 0.015242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3169
      },
      {
        "date": "2026-07-03",
        "close": 0.88,
        "direction_boundary": 0.881563,
        "core_momentum": -0.001773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317827
      },
      {
        "date": "2026-07-10",
        "close": 0.88,
        "direction_boundary": 0.920312,
        "core_momentum": -0.043803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317827
      },
      {
        "date": "2026-07-17",
        "close": 0.88,
        "direction_boundary": 0.939688,
        "core_momentum": -0.063519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317827
      },
      {
        "date": "2026-07-24",
        "close": 0.9,
        "direction_boundary": 0.944531,
        "core_momentum": -0.047146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319361
      },
      {
        "date": "2026-07-31",
        "close": 0.9,
        "direction_boundary": 0.920312,
        "core_momentum": -0.022071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319361
      },
      {
        "date": "2026-08-07",
        "close": 0.9,
        "direction_boundary": 0.93,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.776558,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.818308,
        "volume": 18300
      },
      {
        "date": "2023-09-01",
        "close": 0.797433,
        "volume": 3000
      },
      {
        "date": "2023-09-08",
        "close": 0.759858,
        "volume": 18000
      },
      {
        "date": "2023-09-15",
        "close": 0.768208,
        "volume": 29200
      },
      {
        "date": "2023-09-22",
        "close": 0.768208,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.784908,
        "volume": 2000
      },
      {
        "date": "2023-10-06",
        "close": 0.768208,
        "volume": 4000
      },
      {
        "date": "2023-10-13",
        "close": 0.793258,
        "volume": 147000
      },
      {
        "date": "2023-10-20",
        "close": 0.768208,
        "volume": 44500
      },
      {
        "date": "2023-10-27",
        "close": 0.768208,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.768208,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.776558,
        "volume": 74100
      },
      {
        "date": "2023-11-17",
        "close": 0.772383,
        "volume": 122700
      },
      {
        "date": "2023-11-24",
        "close": 0.759858,
        "volume": 12100
      },
      {
        "date": "2023-12-01",
        "close": 0.768208,
        "volume": 60200
      },
      {
        "date": "2023-12-08",
        "close": 0.751508,
        "volume": 6000
      },
      {
        "date": "2023-12-15",
        "close": 0.751508,
        "volume": 20000
      },
      {
        "date": "2023-12-22",
        "close": 0.751508,
        "volume": 36000
      },
      {
        "date": "2023-12-29",
        "close": 0.751508,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.772383,
        "volume": 53000
      },
      {
        "date": "2024-01-12",
        "close": 0.768208,
        "volume": 14000
      },
      {
        "date": "2024-01-19",
        "close": 0.768208,
        "volume": 5000
      },
      {
        "date": "2024-01-26",
        "close": 0.768208,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.755683,
        "volume": 37300
      },
      {
        "date": "2024-02-09",
        "close": 0.789083,
        "volume": 62400
      },
      {
        "date": "2024-02-16",
        "close": 0.789083,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.793258,
        "volume": 7500
      },
      {
        "date": "2024-03-01",
        "close": 0.91851,
        "volume": 694200
      },
      {
        "date": "2024-03-08",
        "close": 0.93521,
        "volume": 232600
      },
      {
        "date": "2024-03-15",
        "close": 0.94356,
        "volume": 238700
      },
      {
        "date": "2024-03-22",
        "close": 0.93521,
        "volume": 522100
      },
      {
        "date": "2024-03-29",
        "close": 0.98531,
        "volume": 481500
      },
      {
        "date": "2024-04-05",
        "close": 1.043761,
        "volume": 774300
      },
      {
        "date": "2024-04-12",
        "close": 1.00201,
        "volume": 648500
      },
      {
        "date": "2024-04-19",
        "close": 0.842812,
        "volume": 342300
      },
      {
        "date": "2024-04-26",
        "close": 0.880271,
        "volume": 77000
      },
      {
        "date": "2024-05-03",
        "close": 0.880271,
        "volume": 47400
      },
      {
        "date": "2024-05-10",
        "close": 0.922411,
        "volume": 174800
      },
      {
        "date": "2024-05-17",
        "close": 0.908365,
        "volume": 87300
      },
      {
        "date": "2024-05-24",
        "close": 0.927094,
        "volume": 116600
      },
      {
        "date": "2024-05-31",
        "close": 0.889635,
        "volume": 142900
      },
      {
        "date": "2024-06-07",
        "close": 0.899,
        "volume": 19000
      },
      {
        "date": "2024-06-14",
        "close": 0.899,
        "volume": 130800
      },
      {
        "date": "2024-06-21",
        "close": 0.899,
        "volume": 115000
      },
      {
        "date": "2024-06-28",
        "close": 0.889635,
        "volume": 8000
      },
      {
        "date": "2024-07-05",
        "close": 0.908365,
        "volume": 31400
      },
      {
        "date": "2024-07-12",
        "close": 0.889635,
        "volume": 58000
      },
      {
        "date": "2024-07-19",
        "close": 0.899,
        "volume": 7000
      },
      {
        "date": "2024-07-26",
        "close": 0.899,
        "volume": 67000
      },
      {
        "date": "2024-08-02",
        "close": 0.903682,
        "volume": 41200
      },
      {
        "date": "2024-08-09",
        "close": 0.899,
        "volume": 159000
      },
      {
        "date": "2024-08-16",
        "close": 0.955187,
        "volume": 89000
      },
      {
        "date": "2024-08-23",
        "close": 0.917729,
        "volume": 182900
      },
      {
        "date": "2024-08-30",
        "close": 0.889635,
        "volume": 57000
      },
      {
        "date": "2024-09-06",
        "close": 0.917729,
        "volume": 51000
      },
      {
        "date": "2024-09-13",
        "close": 0.917729,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.936458,
        "volume": 238500
      },
      {
        "date": "2024-09-27",
        "close": 0.992646,
        "volume": 279000
      },
      {
        "date": "2024-10-04",
        "close": 1.011375,
        "volume": 1100
      },
      {
        "date": "2024-10-11",
        "close": 0.936458,
        "volume": 12100
      },
      {
        "date": "2024-10-18",
        "close": 0.899,
        "volume": 63000
      },
      {
        "date": "2024-10-25",
        "close": 0.899,
        "volume": 3000
      },
      {
        "date": "2024-11-01",
        "close": 0.899,
        "volume": 5000
      },
      {
        "date": "2024-11-08",
        "close": 0.880271,
        "volume": 3000
      },
      {
        "date": "2024-11-15",
        "close": 0.880271,
        "volume": 5000
      },
      {
        "date": "2024-11-22",
        "close": 0.880271,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.908365,
        "volume": 372000
      },
      {
        "date": "2024-12-06",
        "close": 0.908365,
        "volume": 9600
      },
      {
        "date": "2024-12-13",
        "close": 0.908365,
        "volume": 5000
      },
      {
        "date": "2024-12-20",
        "close": 0.908365,
        "volume": 8400
      },
      {
        "date": "2024-12-27",
        "close": 0.917729,
        "volume": 1000
      },
      {
        "date": "2025-01-03",
        "close": 0.917729,
        "volume": 1400
      },
      {
        "date": "2025-01-10",
        "close": 0.917729,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.917729,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.917729,
        "volume": 8000
      },
      {
        "date": "2025-01-31",
        "close": 0.917729,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.922411,
        "volume": 39800
      },
      {
        "date": "2025-02-14",
        "close": 0.922411,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.927094,
        "volume": 4000
      },
      {
        "date": "2025-02-28",
        "close": 0.899,
        "volume": 9800
      },
      {
        "date": "2025-03-07",
        "close": 0.842812,
        "volume": 23100
      },
      {
        "date": "2025-03-14",
        "close": 0.871875,
        "volume": 1000
      },
      {
        "date": "2025-03-21",
        "close": 0.871875,
        "volume": 3000
      },
      {
        "date": "2025-03-28",
        "close": 0.871875,
        "volume": 1000
      },
      {
        "date": "2025-04-04",
        "close": 0.871875,
        "volume": 1000
      },
      {
        "date": "2025-04-11",
        "close": 0.823438,
        "volume": 8300
      },
      {
        "date": "2025-04-18",
        "close": 0.828281,
        "volume": 12700
      },
      {
        "date": "2025-04-25",
        "close": 0.842812,
        "volume": 2100
      },
      {
        "date": "2025-05-02",
        "close": 0.910625,
        "volume": 23000
      },
      {
        "date": "2025-05-09",
        "close": 0.910625,
        "volume": 2100
      },
      {
        "date": "2025-05-16",
        "close": 0.910625,
        "volume": 2500
      },
      {
        "date": "2025-05-23",
        "close": 0.915469,
        "volume": 15200
      },
      {
        "date": "2025-05-30",
        "close": 0.915469,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.915469,
        "volume": 26200
      },
      {
        "date": "2025-06-13",
        "close": 0.881563,
        "volume": 18000
      },
      {
        "date": "2025-06-20",
        "close": 0.881563,
        "volume": 6500
      },
      {
        "date": "2025-06-27",
        "close": 0.881563,
        "volume": 1800
      },
      {
        "date": "2025-07-04",
        "close": 0.881563,
        "volume": 5000
      },
      {
        "date": "2025-07-11",
        "close": 0.920312,
        "volume": 11000
      },
      {
        "date": "2025-07-18",
        "close": 0.939688,
        "volume": 97600
      },
      {
        "date": "2025-07-25",
        "close": 0.944531,
        "volume": 19100
      },
      {
        "date": "2025-08-01",
        "close": 0.920312,
        "volume": 39500
      },
      {
        "date": "2025-08-08",
        "close": 0.93,
        "volume": 33000
      },
      {
        "date": "2025-08-15",
        "close": 0.959063,
        "volume": 32500
      },
      {
        "date": "2025-08-22",
        "close": 0.959063,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.959063,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.959063,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.959063,
        "volume": 8500
      },
      {
        "date": "2025-09-19",
        "close": 0.959063,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.89125,
        "volume": 16800
      },
      {
        "date": "2025-10-03",
        "close": 0.886406,
        "volume": 100
      },
      {
        "date": "2025-10-10",
        "close": 0.920312,
        "volume": 1000
      },
      {
        "date": "2025-10-17",
        "close": 0.934844,
        "volume": 58900
      },
      {
        "date": "2025-10-24",
        "close": 0.934844,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.89125,
        "volume": 50200
      },
      {
        "date": "2025-11-07",
        "close": 0.910625,
        "volume": 41000
      },
      {
        "date": "2025-11-14",
        "close": 0.900937,
        "volume": 18500
      },
      {
        "date": "2025-11-21",
        "close": 0.89125,
        "volume": 7000
      },
      {
        "date": "2025-11-28",
        "close": 0.89125,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.871875,
        "volume": 5000
      },
      {
        "date": "2025-12-12",
        "close": 0.871875,
        "volume": 1000
      },
      {
        "date": "2025-12-19",
        "close": 0.871875,
        "volume": 4000
      },
      {
        "date": "2025-12-26",
        "close": 0.881563,
        "volume": 2000
      },
      {
        "date": "2026-01-02",
        "close": 0.881563,
        "volume": 20600
      },
      {
        "date": "2026-01-09",
        "close": 0.881563,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.881563,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.881563,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.881563,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.871875,
        "volume": 110000
      },
      {
        "date": "2026-02-13",
        "close": 0.871875,
        "volume": 5000
      },
      {
        "date": "2026-02-20",
        "close": 0.871875,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.871875,
        "volume": 5000
      },
      {
        "date": "2026-03-06",
        "close": 0.837969,
        "volume": 6900
      },
      {
        "date": "2026-03-13",
        "close": 0.91,
        "volume": 7000
      },
      {
        "date": "2026-03-20",
        "close": 0.8,
        "volume": 7000
      },
      {
        "date": "2026-03-27",
        "close": 0.81,
        "volume": 500
      },
      {
        "date": "2026-04-03",
        "close": 0.81,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.91,
        "volume": 12100
      },
      {
        "date": "2026-04-17",
        "close": 0.91,
        "volume": 3000
      },
      {
        "date": "2026-04-24",
        "close": 0.93,
        "volume": 100
      },
      {
        "date": "2026-05-01",
        "close": 0.93,
        "volume": 17900
      },
      {
        "date": "2026-05-08",
        "close": 0.92,
        "volume": 45000
      },
      {
        "date": "2026-05-15",
        "close": 0.94,
        "volume": 416900
      },
      {
        "date": "2026-05-22",
        "close": 0.89,
        "volume": 13200
      },
      {
        "date": "2026-05-29",
        "close": 0.895,
        "volume": 20400
      },
      {
        "date": "2026-06-05",
        "close": 0.95,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.91,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.93,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.895,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.88,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.88,
        "volume": 12600
      },
      {
        "date": "2026-07-17",
        "close": 0.88,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.9,
        "volume": 21200
      },
      {
        "date": "2026-07-31",
        "close": 0.9,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.9,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.888339,
      "fair_value": 0.881103,
      "market_activity": -0.48044,
      "market_dynamics": -0.542267,
      "relative_strength": -3.556303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.005525,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.6842,
        "conditional_difference": -0.005525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.015961,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.015961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.029758,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.031531,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.027821,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.042106
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.032608
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.059782
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0125
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.032967
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.005618
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.057895
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.022727
      }
    ]
  }
}