{
  "ticker": {
    "uuid": "9eddd5be-a052-4d4e-ab6e-99fa4c540057",
    "symbol": "SCT",
    "name": "Scott Technology Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.49,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.933594,
    "boundary_margin": 0.287757,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.39322,
    "volatility_stability": 0.8984,
    "risk_context": 0.2543,
    "current_regime": {
      "move": 0.095964,
      "interruption": -0.26778,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.454,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.139179,
        "direction_boundary": 2.761089,
        "core_momentum": 0.136935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292557
      },
      {
        "date": "2023-08-25",
        "close": 3.048188,
        "direction_boundary": 2.654893,
        "core_momentum": 0.14814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290574
      },
      {
        "date": "2023-09-01",
        "close": 2.911702,
        "direction_boundary": 2.48675,
        "core_momentum": 0.170886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297261
      },
      {
        "date": "2023-09-08",
        "close": 2.948098,
        "direction_boundary": 2.522149,
        "core_momentum": 0.168883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29442
      },
      {
        "date": "2023-09-15",
        "close": 2.820711,
        "direction_boundary": 2.557548,
        "core_momentum": 0.102897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302127
      },
      {
        "date": "2023-09-22",
        "close": 2.82981,
        "direction_boundary": 2.575247,
        "core_momentum": 0.09885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297074
      },
      {
        "date": "2023-09-29",
        "close": 2.938999,
        "direction_boundary": 2.477901,
        "core_momentum": 0.186084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300066
      },
      {
        "date": "2023-10-06",
        "close": 2.957197,
        "direction_boundary": 2.477901,
        "core_momentum": 0.193428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299048
      },
      {
        "date": "2023-10-13",
        "close": 3.02999,
        "direction_boundary": 2.442502,
        "core_momentum": 0.240527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277327
      },
      {
        "date": "2023-10-20",
        "close": 3.230169,
        "direction_boundary": 2.477901,
        "core_momentum": 0.303591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288687
      },
      {
        "date": "2023-10-27",
        "close": 3.284764,
        "direction_boundary": 2.575247,
        "core_momentum": 0.275514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288964
      },
      {
        "date": "2023-11-03",
        "close": 3.403052,
        "direction_boundary": 2.540356,
        "core_momentum": 0.339596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289213
      },
      {
        "date": "2023-11-10",
        "close": 3.587,
        "direction_boundary": 2.47752,
        "core_momentum": 0.447819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2942
      },
      {
        "date": "2023-11-17",
        "close": 3.053549,
        "direction_boundary": 2.432638,
        "core_momentum": 0.255242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379492
      },
      {
        "date": "2023-11-24",
        "close": 3.209905,
        "direction_boundary": 2.450591,
        "core_momentum": 0.309849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374471
      },
      {
        "date": "2023-12-01",
        "close": 3.127129,
        "direction_boundary": 2.387755,
        "core_momentum": 0.309652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377548
      },
      {
        "date": "2023-12-08",
        "close": 3.099536,
        "direction_boundary": 2.333896,
        "core_momentum": 0.328052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377686
      },
      {
        "date": "2023-12-15",
        "close": 2.897193,
        "direction_boundary": 2.289013,
        "core_momentum": 0.265695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350951
      },
      {
        "date": "2023-12-22",
        "close": 3.173116,
        "direction_boundary": 2.289013,
        "core_momentum": 0.386238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37211
      },
      {
        "date": "2023-12-29",
        "close": 3.136326,
        "direction_boundary": 2.253107,
        "core_momentum": 0.392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372706
      },
      {
        "date": "2024-01-05",
        "close": 3.127129,
        "direction_boundary": 2.244131,
        "core_momentum": 0.39347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363211
      },
      {
        "date": "2024-01-12",
        "close": 3.035154,
        "direction_boundary": 2.208225,
        "core_momentum": 0.374477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365094
      },
      {
        "date": "2024-01-19",
        "close": 2.90639,
        "direction_boundary": 2.468543,
        "core_momentum": 0.177371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36937
      },
      {
        "date": "2024-01-26",
        "close": 2.933982,
        "direction_boundary": 2.540356,
        "core_momentum": 0.154949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364627
      },
      {
        "date": "2024-02-02",
        "close": 2.90639,
        "direction_boundary": 2.522403,
        "core_momentum": 0.152231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360675
      },
      {
        "date": "2024-02-09",
        "close": 3.035154,
        "direction_boundary": 2.513426,
        "core_momentum": 0.207576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363498
      },
      {
        "date": "2024-02-16",
        "close": 2.897193,
        "direction_boundary": 2.513426,
        "core_momentum": 0.152687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359003
      },
      {
        "date": "2024-02-23",
        "close": 2.83281,
        "direction_boundary": 2.423661,
        "core_momentum": 0.168814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358113
      },
      {
        "date": "2024-03-01",
        "close": 2.805218,
        "direction_boundary": 2.513426,
        "core_momentum": 0.116093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35291
      },
      {
        "date": "2024-03-08",
        "close": 2.83281,
        "direction_boundary": 2.603191,
        "core_momentum": 0.088207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352722
      },
      {
        "date": "2024-03-15",
        "close": 2.759231,
        "direction_boundary": 2.603191,
        "core_momentum": 0.059942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349258
      },
      {
        "date": "2024-03-22",
        "close": 2.575282,
        "direction_boundary": 2.513426,
        "core_momentum": 0.02461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36171
      },
      {
        "date": "2024-03-29",
        "close": 2.575282,
        "direction_boundary": 2.495473,
        "core_momentum": 0.031982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356803
      },
      {
        "date": "2024-04-05",
        "close": 2.805218,
        "direction_boundary": 2.468543,
        "core_momentum": 0.136386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378138
      },
      {
        "date": "2024-04-12",
        "close": 2.759231,
        "direction_boundary": 2.692956,
        "core_momentum": 0.024611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376686
      },
      {
        "date": "2024-04-19",
        "close": 2.612072,
        "direction_boundary": 2.675003,
        "core_momentum": -0.023526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370025
      },
      {
        "date": "2024-04-26",
        "close": 2.391333,
        "direction_boundary": 2.702423,
        "core_momentum": -0.115115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384274
      },
      {
        "date": "2024-05-03",
        "close": 2.270118,
        "direction_boundary": 2.656928,
        "core_momentum": -0.145585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381732
      },
      {
        "date": "2024-05-10",
        "close": 2.251357,
        "direction_boundary": 2.63873,
        "core_momentum": -0.146803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369098
      },
      {
        "date": "2024-05-17",
        "close": 2.232595,
        "direction_boundary": 2.63873,
        "core_momentum": -0.153913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306055
      },
      {
        "date": "2024-05-24",
        "close": 2.15755,
        "direction_boundary": 2.502244,
        "core_momentum": -0.137754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293978
      },
      {
        "date": "2024-05-31",
        "close": 2.073124,
        "direction_boundary": 2.502244,
        "core_momentum": -0.171494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295613
      },
      {
        "date": "2024-06-07",
        "close": 2.29826,
        "direction_boundary": 2.484046,
        "core_momentum": -0.074792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338531
      },
      {
        "date": "2024-06-14",
        "close": 2.110647,
        "direction_boundary": 2.820711,
        "core_momentum": -0.251732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34519
      },
      {
        "date": "2024-06-21",
        "close": 1.941795,
        "direction_boundary": 2.866207,
        "core_momentum": -0.322521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325076
      },
      {
        "date": "2024-06-28",
        "close": 1.857369,
        "direction_boundary": 2.866207,
        "core_momentum": -0.351977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326794
      },
      {
        "date": "2024-07-05",
        "close": 2.054363,
        "direction_boundary": 3.048188,
        "core_momentum": -0.326038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366925
      },
      {
        "date": "2024-07-12",
        "close": 2.279499,
        "direction_boundary": 3.002692,
        "core_momentum": -0.240848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402185
      },
      {
        "date": "2024-07-19",
        "close": 2.345163,
        "direction_boundary": 3.048188,
        "core_momentum": -0.230637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402954
      },
      {
        "date": "2024-07-26",
        "close": 2.345163,
        "direction_boundary": 3.175575,
        "core_momentum": -0.2615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402336
      },
      {
        "date": "2024-08-02",
        "close": 2.223214,
        "direction_boundary": 3.048188,
        "core_momentum": -0.270644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407107
      },
      {
        "date": "2024-08-09",
        "close": 2.063744,
        "direction_boundary": 2.957197,
        "core_momentum": -0.302128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408821
      },
      {
        "date": "2024-08-16",
        "close": 2.15755,
        "direction_boundary": 3.139179,
        "core_momentum": -0.312702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41415
      },
      {
        "date": "2024-08-23",
        "close": 2.148169,
        "direction_boundary": 3.048188,
        "core_momentum": -0.295264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413938
      },
      {
        "date": "2024-08-30",
        "close": 2.044982,
        "direction_boundary": 2.911702,
        "core_momentum": -0.297668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417375
      },
      {
        "date": "2024-09-06",
        "close": 2.044982,
        "direction_boundary": 2.948098,
        "core_momentum": -0.306339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416565
      },
      {
        "date": "2024-09-13",
        "close": 2.026221,
        "direction_boundary": 2.820711,
        "core_momentum": -0.281663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416108
      },
      {
        "date": "2024-09-20",
        "close": 1.969937,
        "direction_boundary": 2.82981,
        "core_momentum": -0.303862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408686
      },
      {
        "date": "2024-09-27",
        "close": 1.923034,
        "direction_boundary": 2.938999,
        "core_momentum": -0.345684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408837
      },
      {
        "date": "2024-10-04",
        "close": 1.969937,
        "direction_boundary": 2.957197,
        "core_momentum": -0.33385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388112
      },
      {
        "date": "2024-10-11",
        "close": 1.87613,
        "direction_boundary": 3.02999,
        "core_momentum": -0.380813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391166
      },
      {
        "date": "2024-10-18",
        "close": 1.72604,
        "direction_boundary": 3.230169,
        "core_momentum": -0.46565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398935
      },
      {
        "date": "2024-10-25",
        "close": 1.735421,
        "direction_boundary": 3.284764,
        "core_momentum": -0.471676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385895
      },
      {
        "date": "2024-11-01",
        "close": 2.138789,
        "direction_boundary": 3.403052,
        "core_momentum": -0.371509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488354
      },
      {
        "date": "2024-11-08",
        "close": 2.016192,
        "direction_boundary": 3.587,
        "core_momentum": -0.437917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494629
      },
      {
        "date": "2024-11-15",
        "close": 1.816475,
        "direction_boundary": 3.053549,
        "core_momentum": -0.405127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513754
      },
      {
        "date": "2024-11-22",
        "close": 2.120806,
        "direction_boundary": 3.209905,
        "core_momentum": -0.339293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559323
      },
      {
        "date": "2024-11-29",
        "close": 2.301502,
        "direction_boundary": 3.127129,
        "core_momentum": -0.264021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567635
      },
      {
        "date": "2024-12-06",
        "close": 1.997171,
        "direction_boundary": 3.099536,
        "core_momentum": -0.355655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58353
      },
      {
        "date": "2024-12-13",
        "close": 2.149337,
        "direction_boundary": 2.897193,
        "core_momentum": -0.258131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581617
      },
      {
        "date": "2024-12-20",
        "close": 2.149337,
        "direction_boundary": 3.173116,
        "core_momentum": -0.322642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568863
      },
      {
        "date": "2024-12-27",
        "close": 2.120806,
        "direction_boundary": 3.136326,
        "core_momentum": -0.323793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565199
      },
      {
        "date": "2025-01-03",
        "close": 2.101785,
        "direction_boundary": 3.127129,
        "core_momentum": -0.327887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548272
      },
      {
        "date": "2025-01-10",
        "close": 2.101785,
        "direction_boundary": 3.035154,
        "core_momentum": -0.307519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527739
      },
      {
        "date": "2025-01-17",
        "close": 2.139826,
        "direction_boundary": 2.90639,
        "core_momentum": -0.263751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526687
      },
      {
        "date": "2025-01-24",
        "close": 2.130316,
        "direction_boundary": 2.933982,
        "core_momentum": -0.273916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526664
      },
      {
        "date": "2025-01-31",
        "close": 2.092274,
        "direction_boundary": 2.90639,
        "core_momentum": -0.280112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522252
      },
      {
        "date": "2025-02-07",
        "close": 2.035213,
        "direction_boundary": 3.035154,
        "core_momentum": -0.329453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513288
      },
      {
        "date": "2025-02-14",
        "close": 1.987661,
        "direction_boundary": 2.897193,
        "core_momentum": -0.313936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510028
      },
      {
        "date": "2025-02-21",
        "close": 2.006681,
        "direction_boundary": 2.83281,
        "core_momentum": -0.291629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510326
      },
      {
        "date": "2025-02-28",
        "close": 1.930599,
        "direction_boundary": 2.805218,
        "core_momentum": -0.311783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508602
      },
      {
        "date": "2025-03-07",
        "close": 1.797454,
        "direction_boundary": 2.83281,
        "core_momentum": -0.365487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517555
      },
      {
        "date": "2025-03-14",
        "close": 1.759413,
        "direction_boundary": 2.759231,
        "core_momentum": -0.362354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51803
      },
      {
        "date": "2025-03-21",
        "close": 1.778433,
        "direction_boundary": 2.575282,
        "core_momentum": -0.309422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517425
      },
      {
        "date": "2025-03-28",
        "close": 1.654799,
        "direction_boundary": 2.575282,
        "core_momentum": -0.35743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525375
      },
      {
        "date": "2025-04-04",
        "close": 1.787944,
        "direction_boundary": 2.805218,
        "core_momentum": -0.362636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536515
      },
      {
        "date": "2025-04-11",
        "close": 1.921088,
        "direction_boundary": 2.759231,
        "core_momentum": -0.30376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542296
      },
      {
        "date": "2025-04-18",
        "close": 1.825985,
        "direction_boundary": 2.612072,
        "core_momentum": -0.300944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53398
      },
      {
        "date": "2025-04-25",
        "close": 1.711861,
        "direction_boundary": 2.391333,
        "core_momentum": -0.284139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541882
      },
      {
        "date": "2025-05-02",
        "close": 1.749902,
        "direction_boundary": 2.270118,
        "core_momentum": -0.229158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451846
      },
      {
        "date": "2025-05-09",
        "close": 1.691895,
        "direction_boundary": 2.251357,
        "core_momentum": -0.2485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447438
      },
      {
        "date": "2025-05-16",
        "close": 1.740234,
        "direction_boundary": 2.232595,
        "core_momentum": -0.220533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426907
      },
      {
        "date": "2025-05-23",
        "close": 1.691895,
        "direction_boundary": 2.15755,
        "core_momentum": -0.215826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363407
      },
      {
        "date": "2025-05-30",
        "close": 1.662891,
        "direction_boundary": 2.073124,
        "core_momentum": -0.197882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339254
      },
      {
        "date": "2025-06-06",
        "close": 1.701563,
        "direction_boundary": 2.29826,
        "core_momentum": -0.25963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286478
      },
      {
        "date": "2025-06-13",
        "close": 1.740234,
        "direction_boundary": 2.110647,
        "core_momentum": -0.175497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26616
      },
      {
        "date": "2025-06-20",
        "close": 1.923926,
        "direction_boundary": 1.941795,
        "core_momentum": -0.009202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305722
      },
      {
        "date": "2025-06-27",
        "close": 1.875586,
        "direction_boundary": 1.857369,
        "core_momentum": 0.009808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306898
      },
      {
        "date": "2025-07-04",
        "close": 2.00127,
        "direction_boundary": 2.054363,
        "core_momentum": -0.025844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321581
      },
      {
        "date": "2025-07-11",
        "close": 1.972266,
        "direction_boundary": 2.279499,
        "core_momentum": -0.134781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322047
      },
      {
        "date": "2025-07-18",
        "close": 1.943262,
        "direction_boundary": 2.345163,
        "core_momentum": -0.171374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321103
      },
      {
        "date": "2025-07-25",
        "close": 1.875586,
        "direction_boundary": 2.345163,
        "core_momentum": -0.200232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324109
      },
      {
        "date": "2025-08-01",
        "close": 1.991602,
        "direction_boundary": 2.223214,
        "core_momentum": -0.104179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335652
      },
      {
        "date": "2025-08-08",
        "close": 1.933594,
        "direction_boundary": 2.063744,
        "core_momentum": -0.063065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335955
      },
      {
        "date": "2025-08-15",
        "close": 1.981934,
        "direction_boundary": 2.15755,
        "core_momentum": -0.081396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336405
      },
      {
        "date": "2025-08-22",
        "close": 1.981934,
        "direction_boundary": 2.148169,
        "core_momentum": -0.077385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336119
      },
      {
        "date": "2025-08-29",
        "close": 1.933594,
        "direction_boundary": 2.044982,
        "core_momentum": -0.054469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333495
      },
      {
        "date": "2025-09-05",
        "close": 1.894922,
        "direction_boundary": 2.044982,
        "core_momentum": -0.07338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318761
      },
      {
        "date": "2025-09-12",
        "close": 2.271973,
        "direction_boundary": 2.026221,
        "core_momentum": 0.121286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402173
      },
      {
        "date": "2025-09-19",
        "close": 2.320313,
        "direction_boundary": 1.969937,
        "core_momentum": 0.177862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402473
      },
      {
        "date": "2025-09-26",
        "close": 2.368652,
        "direction_boundary": 1.923034,
        "core_momentum": 0.231727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384707
      },
      {
        "date": "2025-10-03",
        "close": 2.194629,
        "direction_boundary": 1.969937,
        "core_momentum": 0.114061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39285
      },
      {
        "date": "2025-10-10",
        "close": 2.329981,
        "direction_boundary": 1.87613,
        "core_momentum": 0.241908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389285
      },
      {
        "date": "2025-10-17",
        "close": 2.455664,
        "direction_boundary": 1.72604,
        "core_momentum": 0.422716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384733
      },
      {
        "date": "2025-10-24",
        "close": 2.900391,
        "direction_boundary": 1.735421,
        "core_momentum": 0.67129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424814
      },
      {
        "date": "2025-10-31",
        "close": 2.977734,
        "direction_boundary": 2.138789,
        "core_momentum": 0.392252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424891
      },
      {
        "date": "2025-11-07",
        "close": 2.858036,
        "direction_boundary": 2.016192,
        "core_momentum": 0.417542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426873
      },
      {
        "date": "2025-11-14",
        "close": 2.81875,
        "direction_boundary": 1.816475,
        "core_momentum": 0.551769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429266
      },
      {
        "date": "2025-11-21",
        "close": 2.75,
        "direction_boundary": 2.120806,
        "core_momentum": 0.296677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428535
      },
      {
        "date": "2025-11-28",
        "close": 2.808928,
        "direction_boundary": 2.301502,
        "core_momentum": 0.220476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425386
      },
      {
        "date": "2025-12-05",
        "close": 2.907143,
        "direction_boundary": 1.997171,
        "core_momentum": 0.45563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425829
      },
      {
        "date": "2025-12-12",
        "close": 2.848214,
        "direction_boundary": 2.149337,
        "core_momentum": 0.325159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429601
      },
      {
        "date": "2025-12-19",
        "close": 2.730357,
        "direction_boundary": 2.149337,
        "core_momentum": 0.270325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420991
      },
      {
        "date": "2025-12-26",
        "close": 2.789286,
        "direction_boundary": 2.120806,
        "core_momentum": 0.315201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417327
      },
      {
        "date": "2026-01-02",
        "close": 2.858036,
        "direction_boundary": 2.101785,
        "core_momentum": 0.359814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411437
      },
      {
        "date": "2026-01-09",
        "close": 2.769643,
        "direction_boundary": 2.101785,
        "core_momentum": 0.317758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414402
      },
      {
        "date": "2026-01-16",
        "close": 2.848214,
        "direction_boundary": 2.139826,
        "core_momentum": 0.331049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412891
      },
      {
        "date": "2026-01-23",
        "close": 2.75,
        "direction_boundary": 2.130316,
        "core_momentum": 0.290888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412805
      },
      {
        "date": "2026-01-30",
        "close": 2.779464,
        "direction_boundary": 2.092274,
        "core_momentum": 0.328442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407614
      },
      {
        "date": "2026-02-06",
        "close": 2.808928,
        "direction_boundary": 2.035213,
        "core_momentum": 0.380164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403043
      },
      {
        "date": "2026-02-13",
        "close": 2.553571,
        "direction_boundary": 1.987661,
        "core_momentum": 0.284712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430324
      },
      {
        "date": "2026-02-20",
        "close": 2.6125,
        "direction_boundary": 2.006681,
        "core_momentum": 0.301901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430453
      },
      {
        "date": "2026-02-27",
        "close": 2.671429,
        "direction_boundary": 1.930599,
        "core_momentum": 0.383731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427666
      },
      {
        "date": "2026-03-06",
        "close": 2.445536,
        "direction_boundary": 1.797454,
        "core_momentum": 0.360556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448023
      },
      {
        "date": "2026-03-13",
        "close": 2.298214,
        "direction_boundary": 1.759413,
        "core_momentum": 0.306239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384158
      },
      {
        "date": "2026-03-20",
        "close": 2.219643,
        "direction_boundary": 1.778433,
        "core_momentum": 0.248089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385966
      },
      {
        "date": "2026-03-27",
        "close": 2.308036,
        "direction_boundary": 1.654799,
        "core_momentum": 0.394753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388934
      },
      {
        "date": "2026-04-03",
        "close": 2.357143,
        "direction_boundary": 1.787944,
        "core_momentum": 0.318354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374392
      },
      {
        "date": "2026-04-10",
        "close": 2.484821,
        "direction_boundary": 1.921088,
        "core_momentum": 0.293445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372351
      },
      {
        "date": "2026-04-17",
        "close": 2.435714,
        "direction_boundary": 1.825985,
        "core_momentum": 0.333918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366381
      },
      {
        "date": "2026-04-24",
        "close": 2.180357,
        "direction_boundary": 1.711861,
        "core_momentum": 0.273676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311605
      },
      {
        "date": "2026-05-01",
        "close": 2.26,
        "direction_boundary": 1.749902,
        "core_momentum": 0.291501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314165
      },
      {
        "date": "2026-05-08",
        "close": 2.39,
        "direction_boundary": 1.691895,
        "core_momentum": 0.412617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324006
      },
      {
        "date": "2026-05-15",
        "close": 2.44,
        "direction_boundary": 1.740234,
        "core_momentum": 0.40211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326056
      },
      {
        "date": "2026-05-22",
        "close": 2.34,
        "direction_boundary": 1.691895,
        "core_momentum": 0.383065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328926
      },
      {
        "date": "2026-05-29",
        "close": 2.49,
        "direction_boundary": 1.662891,
        "core_momentum": 0.497392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340443
      },
      {
        "date": "2026-06-05",
        "close": 2.55,
        "direction_boundary": 1.701563,
        "core_momentum": 0.498622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338332
      },
      {
        "date": "2026-06-12",
        "close": 2.8,
        "direction_boundary": 1.740234,
        "core_momentum": 0.608979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3639
      },
      {
        "date": "2026-06-19",
        "close": 2.62,
        "direction_boundary": 1.923926,
        "core_momentum": 0.361799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370909
      },
      {
        "date": "2026-06-26",
        "close": 2.63,
        "direction_boundary": 1.875586,
        "core_momentum": 0.402228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369534
      },
      {
        "date": "2026-07-03",
        "close": 2.55,
        "direction_boundary": 2.00127,
        "core_momentum": 0.274191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369518
      },
      {
        "date": "2026-07-10",
        "close": 2.76,
        "direction_boundary": 1.972266,
        "core_momentum": 0.399406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38483
      },
      {
        "date": "2026-07-17",
        "close": 2.57,
        "direction_boundary": 1.943262,
        "core_momentum": 0.322519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394832
      },
      {
        "date": "2026-07-24",
        "close": 2.5,
        "direction_boundary": 1.875586,
        "core_momentum": 0.332917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393787
      },
      {
        "date": "2026-07-31",
        "close": 2.47,
        "direction_boundary": 1.991602,
        "core_momentum": 0.240208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393395
      },
      {
        "date": "2026-08-07",
        "close": 2.49,
        "direction_boundary": 1.933594,
        "core_momentum": 0.287757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.139179,
        "volume": 59984
      },
      {
        "date": "2023-08-25",
        "close": 3.048188,
        "volume": 7802
      },
      {
        "date": "2023-09-01",
        "close": 2.911702,
        "volume": 41559
      },
      {
        "date": "2023-09-08",
        "close": 2.948098,
        "volume": 38384
      },
      {
        "date": "2023-09-15",
        "close": 2.820711,
        "volume": 67248
      },
      {
        "date": "2023-09-22",
        "close": 2.82981,
        "volume": 16887
      },
      {
        "date": "2023-09-29",
        "close": 2.938999,
        "volume": 14067
      },
      {
        "date": "2023-10-06",
        "close": 2.957197,
        "volume": 76081
      },
      {
        "date": "2023-10-13",
        "close": 3.02999,
        "volume": 23380
      },
      {
        "date": "2023-10-20",
        "close": 3.230169,
        "volume": 86976
      },
      {
        "date": "2023-10-27",
        "close": 3.284764,
        "volume": 74547
      },
      {
        "date": "2023-11-03",
        "close": 3.403052,
        "volume": 74056
      },
      {
        "date": "2023-11-10",
        "close": 3.587,
        "volume": 101908
      },
      {
        "date": "2023-11-17",
        "close": 3.053549,
        "volume": 51229
      },
      {
        "date": "2023-11-24",
        "close": 3.209905,
        "volume": 78869
      },
      {
        "date": "2023-12-01",
        "close": 3.127129,
        "volume": 81727
      },
      {
        "date": "2023-12-08",
        "close": 3.099536,
        "volume": 35230
      },
      {
        "date": "2023-12-15",
        "close": 2.897193,
        "volume": 69731
      },
      {
        "date": "2023-12-22",
        "close": 3.173116,
        "volume": 85679
      },
      {
        "date": "2023-12-29",
        "close": 3.136326,
        "volume": 56742
      },
      {
        "date": "2024-01-05",
        "close": 3.127129,
        "volume": 4834
      },
      {
        "date": "2024-01-12",
        "close": 3.035154,
        "volume": 30349
      },
      {
        "date": "2024-01-19",
        "close": 2.90639,
        "volume": 52011
      },
      {
        "date": "2024-01-26",
        "close": 2.933982,
        "volume": 39754
      },
      {
        "date": "2024-02-02",
        "close": 2.90639,
        "volume": 41087
      },
      {
        "date": "2024-02-09",
        "close": 3.035154,
        "volume": 52075
      },
      {
        "date": "2024-02-16",
        "close": 2.897193,
        "volume": 24902
      },
      {
        "date": "2024-02-23",
        "close": 2.83281,
        "volume": 15908
      },
      {
        "date": "2024-03-01",
        "close": 2.805218,
        "volume": 40082
      },
      {
        "date": "2024-03-08",
        "close": 2.83281,
        "volume": 33899
      },
      {
        "date": "2024-03-15",
        "close": 2.759231,
        "volume": 49748
      },
      {
        "date": "2024-03-22",
        "close": 2.575282,
        "volume": 81335
      },
      {
        "date": "2024-03-29",
        "close": 2.575282,
        "volume": 120609
      },
      {
        "date": "2024-04-05",
        "close": 2.805218,
        "volume": 31982
      },
      {
        "date": "2024-04-12",
        "close": 2.759231,
        "volume": 33162
      },
      {
        "date": "2024-04-19",
        "close": 2.612072,
        "volume": 48240
      },
      {
        "date": "2024-04-26",
        "close": 2.391333,
        "volume": 38687
      },
      {
        "date": "2024-05-03",
        "close": 2.270118,
        "volume": 61967
      },
      {
        "date": "2024-05-10",
        "close": 2.251357,
        "volume": 70881
      },
      {
        "date": "2024-05-17",
        "close": 2.232595,
        "volume": 74304
      },
      {
        "date": "2024-05-24",
        "close": 2.15755,
        "volume": 25315
      },
      {
        "date": "2024-05-31",
        "close": 2.073124,
        "volume": 48072
      },
      {
        "date": "2024-06-07",
        "close": 2.29826,
        "volume": 4466
      },
      {
        "date": "2024-06-14",
        "close": 2.110647,
        "volume": 22455
      },
      {
        "date": "2024-06-21",
        "close": 1.941795,
        "volume": 1316715
      },
      {
        "date": "2024-06-28",
        "close": 1.857369,
        "volume": 39375
      },
      {
        "date": "2024-07-05",
        "close": 2.054363,
        "volume": 78952
      },
      {
        "date": "2024-07-12",
        "close": 2.279499,
        "volume": 8281
      },
      {
        "date": "2024-07-19",
        "close": 2.345163,
        "volume": 58781
      },
      {
        "date": "2024-07-26",
        "close": 2.345163,
        "volume": 44689
      },
      {
        "date": "2024-08-02",
        "close": 2.223214,
        "volume": 43483
      },
      {
        "date": "2024-08-09",
        "close": 2.063744,
        "volume": 24843
      },
      {
        "date": "2024-08-16",
        "close": 2.15755,
        "volume": 31653
      },
      {
        "date": "2024-08-23",
        "close": 2.148169,
        "volume": 93579
      },
      {
        "date": "2024-08-30",
        "close": 2.044982,
        "volume": 49983
      },
      {
        "date": "2024-09-06",
        "close": 2.044982,
        "volume": 65587
      },
      {
        "date": "2024-09-13",
        "close": 2.026221,
        "volume": 62787
      },
      {
        "date": "2024-09-20",
        "close": 1.969937,
        "volume": 101202
      },
      {
        "date": "2024-09-27",
        "close": 1.923034,
        "volume": 44643
      },
      {
        "date": "2024-10-04",
        "close": 1.969937,
        "volume": 80592
      },
      {
        "date": "2024-10-11",
        "close": 1.87613,
        "volume": 175703
      },
      {
        "date": "2024-10-18",
        "close": 1.72604,
        "volume": 187994
      },
      {
        "date": "2024-10-25",
        "close": 1.735421,
        "volume": 188010
      },
      {
        "date": "2024-11-01",
        "close": 2.138789,
        "volume": 96801
      },
      {
        "date": "2024-11-08",
        "close": 2.016192,
        "volume": 121796
      },
      {
        "date": "2024-11-15",
        "close": 1.816475,
        "volume": 37761
      },
      {
        "date": "2024-11-22",
        "close": 2.120806,
        "volume": 285606
      },
      {
        "date": "2024-11-29",
        "close": 2.301502,
        "volume": 341578
      },
      {
        "date": "2024-12-06",
        "close": 1.997171,
        "volume": 35005
      },
      {
        "date": "2024-12-13",
        "close": 2.149337,
        "volume": 78318
      },
      {
        "date": "2024-12-20",
        "close": 2.149337,
        "volume": 67422
      },
      {
        "date": "2024-12-27",
        "close": 2.120806,
        "volume": 15952
      },
      {
        "date": "2025-01-03",
        "close": 2.101785,
        "volume": 786
      },
      {
        "date": "2025-01-10",
        "close": 2.101785,
        "volume": 32653
      },
      {
        "date": "2025-01-17",
        "close": 2.139826,
        "volume": 62694
      },
      {
        "date": "2025-01-24",
        "close": 2.130316,
        "volume": 53919
      },
      {
        "date": "2025-01-31",
        "close": 2.092274,
        "volume": 76069
      },
      {
        "date": "2025-02-07",
        "close": 2.035213,
        "volume": 103810
      },
      {
        "date": "2025-02-14",
        "close": 1.987661,
        "volume": 73563
      },
      {
        "date": "2025-02-21",
        "close": 2.006681,
        "volume": 54946
      },
      {
        "date": "2025-02-28",
        "close": 1.930599,
        "volume": 63839
      },
      {
        "date": "2025-03-07",
        "close": 1.797454,
        "volume": 60892
      },
      {
        "date": "2025-03-14",
        "close": 1.759413,
        "volume": 103688
      },
      {
        "date": "2025-03-21",
        "close": 1.778433,
        "volume": 102830
      },
      {
        "date": "2025-03-28",
        "close": 1.654799,
        "volume": 91537
      },
      {
        "date": "2025-04-04",
        "close": 1.787944,
        "volume": 53693
      },
      {
        "date": "2025-04-11",
        "close": 1.921088,
        "volume": 38409
      },
      {
        "date": "2025-04-18",
        "close": 1.825985,
        "volume": 30036
      },
      {
        "date": "2025-04-25",
        "close": 1.711861,
        "volume": 17367
      },
      {
        "date": "2025-05-02",
        "close": 1.749902,
        "volume": 59640
      },
      {
        "date": "2025-05-09",
        "close": 1.691895,
        "volume": 110728
      },
      {
        "date": "2025-05-16",
        "close": 1.740234,
        "volume": 17759
      },
      {
        "date": "2025-05-23",
        "close": 1.691895,
        "volume": 26602
      },
      {
        "date": "2025-05-30",
        "close": 1.662891,
        "volume": 34781
      },
      {
        "date": "2025-06-06",
        "close": 1.701563,
        "volume": 57254
      },
      {
        "date": "2025-06-13",
        "close": 1.740234,
        "volume": 17930
      },
      {
        "date": "2025-06-20",
        "close": 1.923926,
        "volume": 346250
      },
      {
        "date": "2025-06-27",
        "close": 1.875586,
        "volume": 62552
      },
      {
        "date": "2025-07-04",
        "close": 2.00127,
        "volume": 73394
      },
      {
        "date": "2025-07-11",
        "close": 1.972266,
        "volume": 22294
      },
      {
        "date": "2025-07-18",
        "close": 1.943262,
        "volume": 32867
      },
      {
        "date": "2025-07-25",
        "close": 1.875586,
        "volume": 36970
      },
      {
        "date": "2025-08-01",
        "close": 1.991602,
        "volume": 51552
      },
      {
        "date": "2025-08-08",
        "close": 1.933594,
        "volume": 53045
      },
      {
        "date": "2025-08-15",
        "close": 1.981934,
        "volume": 16775
      },
      {
        "date": "2025-08-22",
        "close": 1.981934,
        "volume": 45823
      },
      {
        "date": "2025-08-29",
        "close": 1.933594,
        "volume": 30774
      },
      {
        "date": "2025-09-05",
        "close": 1.894922,
        "volume": 86333
      },
      {
        "date": "2025-09-12",
        "close": 2.271973,
        "volume": 202509
      },
      {
        "date": "2025-09-19",
        "close": 2.320313,
        "volume": 75722
      },
      {
        "date": "2025-09-26",
        "close": 2.368652,
        "volume": 20485
      },
      {
        "date": "2025-10-03",
        "close": 2.194629,
        "volume": 98832
      },
      {
        "date": "2025-10-10",
        "close": 2.329981,
        "volume": 65219
      },
      {
        "date": "2025-10-17",
        "close": 2.455664,
        "volume": 225187
      },
      {
        "date": "2025-10-24",
        "close": 2.900391,
        "volume": 127510
      },
      {
        "date": "2025-10-31",
        "close": 2.977734,
        "volume": 100492
      },
      {
        "date": "2025-11-07",
        "close": 2.858036,
        "volume": 61471
      },
      {
        "date": "2025-11-14",
        "close": 2.81875,
        "volume": 45866
      },
      {
        "date": "2025-11-21",
        "close": 2.75,
        "volume": 39099
      },
      {
        "date": "2025-11-28",
        "close": 2.808928,
        "volume": 43908
      },
      {
        "date": "2025-12-05",
        "close": 2.907143,
        "volume": 49689
      },
      {
        "date": "2025-12-12",
        "close": 2.848214,
        "volume": 42299
      },
      {
        "date": "2025-12-19",
        "close": 2.730357,
        "volume": 152571
      },
      {
        "date": "2025-12-26",
        "close": 2.789286,
        "volume": 6593
      },
      {
        "date": "2026-01-02",
        "close": 2.858036,
        "volume": 28089
      },
      {
        "date": "2026-01-09",
        "close": 2.769643,
        "volume": 29296
      },
      {
        "date": "2026-01-16",
        "close": 2.848214,
        "volume": 19582
      },
      {
        "date": "2026-01-23",
        "close": 2.75,
        "volume": 25054
      },
      {
        "date": "2026-01-30",
        "close": 2.779464,
        "volume": 34843
      },
      {
        "date": "2026-02-06",
        "close": 2.808928,
        "volume": 33184
      },
      {
        "date": "2026-02-13",
        "close": 2.553571,
        "volume": 48898
      },
      {
        "date": "2026-02-20",
        "close": 2.6125,
        "volume": 36167
      },
      {
        "date": "2026-02-27",
        "close": 2.671429,
        "volume": 55730
      },
      {
        "date": "2026-03-06",
        "close": 2.445536,
        "volume": 35399
      },
      {
        "date": "2026-03-13",
        "close": 2.298214,
        "volume": 26751
      },
      {
        "date": "2026-03-20",
        "close": 2.219643,
        "volume": 46244
      },
      {
        "date": "2026-03-27",
        "close": 2.308036,
        "volume": 48611
      },
      {
        "date": "2026-04-03",
        "close": 2.357143,
        "volume": 15643
      },
      {
        "date": "2026-04-10",
        "close": 2.484821,
        "volume": 8376
      },
      {
        "date": "2026-04-17",
        "close": 2.435714,
        "volume": 134559
      },
      {
        "date": "2026-04-24",
        "close": 2.180357,
        "volume": 121941
      },
      {
        "date": "2026-05-01",
        "close": 2.26,
        "volume": 14295
      },
      {
        "date": "2026-05-08",
        "close": 2.39,
        "volume": 23243
      },
      {
        "date": "2026-05-15",
        "close": 2.44,
        "volume": 19104
      },
      {
        "date": "2026-05-22",
        "close": 2.34,
        "volume": 25356
      },
      {
        "date": "2026-05-29",
        "close": 2.49,
        "volume": 73606
      },
      {
        "date": "2026-06-05",
        "close": 2.55,
        "volume": 43545
      },
      {
        "date": "2026-06-12",
        "close": 2.8,
        "volume": 5537
      },
      {
        "date": "2026-06-19",
        "close": 2.62,
        "volume": 11290
      },
      {
        "date": "2026-06-26",
        "close": 2.63,
        "volume": 13737
      },
      {
        "date": "2026-07-03",
        "close": 2.55,
        "volume": 2759
      },
      {
        "date": "2026-07-10",
        "close": 2.76,
        "volume": 12454
      },
      {
        "date": "2026-07-17",
        "close": 2.57,
        "volume": 58038
      },
      {
        "date": "2026-07-24",
        "close": 2.5,
        "volume": 89322
      },
      {
        "date": "2026-07-31",
        "close": 2.47,
        "volume": 70145
      },
      {
        "date": "2026-08-07",
        "close": 2.49,
        "volume": 13266
      }
    ],
    "sharemaestro_context": {
      "trend": 2.520452,
      "fair_value": 2.398556,
      "market_activity": -7.061785,
      "market_dynamics": 0.41299,
      "relative_strength": -4.756175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.001582,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.005561,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.076953,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.089615,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.076141,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.063809,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.002654,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.060272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.003777
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.01025
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.007273
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.021796
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.263448
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.05314
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.095964
      }
    ]
  }
}