{
  "ticker": {
    "uuid": "9eddd5df-03ed-4a79-ae90-0ce23f52b29a",
    "symbol": "EKUS",
    "name": "BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Distribution",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.546446,
    "boundary_margin": 0.125524,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.131861,
    "volatility_stability": 0.8777,
    "risk_context": 0.7584,
    "current_regime": {
      "move": 0.164884,
      "interruption": -0.030745,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.866,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.622663,
        "direction_boundary": 17.328806,
        "core_momentum": -0.04075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11242
      },
      {
        "date": "2023-08-25",
        "close": 16.712505,
        "direction_boundary": 16.892767,
        "core_momentum": -0.010671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111
      },
      {
        "date": "2023-09-01",
        "close": 17.259203,
        "direction_boundary": 16.372152,
        "core_momentum": 0.05418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118506
      },
      {
        "date": "2023-09-08",
        "close": 17.104366,
        "direction_boundary": 16.704817,
        "core_momentum": 0.023918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104769
      },
      {
        "date": "2023-09-15",
        "close": 16.997322,
        "direction_boundary": 16.708578,
        "core_momentum": 0.017281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104611
      },
      {
        "date": "2023-09-22",
        "close": 16.997322,
        "direction_boundary": 15.441807,
        "core_momentum": 0.100734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103757
      },
      {
        "date": "2023-09-29",
        "close": 16.51944,
        "direction_boundary": 15.295207,
        "core_momentum": 0.08004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105373
      },
      {
        "date": "2023-10-06",
        "close": 16.337845,
        "direction_boundary": 15.248222,
        "core_momentum": 0.071459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103021
      },
      {
        "date": "2023-10-13",
        "close": 16.628395,
        "direction_boundary": 15.159886,
        "core_momentum": 0.096868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105199
      },
      {
        "date": "2023-10-20",
        "close": 16.003326,
        "direction_boundary": 15.065912,
        "core_momentum": 0.062221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119468
      },
      {
        "date": "2023-10-27",
        "close": 15.80644,
        "direction_boundary": 15.857174,
        "core_momentum": -0.003199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120868
      },
      {
        "date": "2023-11-03",
        "close": 16.280497,
        "direction_boundary": 15.567733,
        "core_momentum": 0.045785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126591
      },
      {
        "date": "2023-11-10",
        "close": 16.223152,
        "direction_boundary": 16.093988,
        "core_momentum": 0.008026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126788
      },
      {
        "date": "2023-11-17",
        "close": 16.592079,
        "direction_boundary": 15.887245,
        "core_momentum": 0.044365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125585
      },
      {
        "date": "2023-11-24",
        "close": 16.737354,
        "direction_boundary": 16.206758,
        "core_momentum": 0.032739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12558
      },
      {
        "date": "2023-12-01",
        "close": 16.737354,
        "direction_boundary": 16.204874,
        "core_momentum": 0.032859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125467
      },
      {
        "date": "2023-12-08",
        "close": 17.39492,
        "direction_boundary": 15.859052,
        "core_momentum": 0.096845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133763
      },
      {
        "date": "2023-12-15",
        "close": 18.004698,
        "direction_boundary": 15.295207,
        "core_momentum": 0.177146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140382
      },
      {
        "date": "2023-12-22",
        "close": 17.993229,
        "direction_boundary": 15.114779,
        "core_momentum": 0.190439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138527
      },
      {
        "date": "2023-12-29",
        "close": 17.874714,
        "direction_boundary": 14.986975,
        "core_momentum": 0.192683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135629
      },
      {
        "date": "2024-01-05",
        "close": 17.631948,
        "direction_boundary": 15.383546,
        "core_momentum": 0.146156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136561
      },
      {
        "date": "2024-01-12",
        "close": 17.691208,
        "direction_boundary": 15.567733,
        "core_momentum": 0.136402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136568
      },
      {
        "date": "2024-01-19",
        "close": 17.94544,
        "direction_boundary": 15.246345,
        "core_momentum": 0.177032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137321
      },
      {
        "date": "2024-01-26",
        "close": 18.224525,
        "direction_boundary": 15.750044,
        "core_momentum": 0.157109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135707
      },
      {
        "date": "2024-02-02",
        "close": 18.430969,
        "direction_boundary": 16.330803,
        "core_momentum": 0.128602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133528
      },
      {
        "date": "2024-02-09",
        "close": 18.666088,
        "direction_boundary": 16.142855,
        "core_momentum": 0.156306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133644
      },
      {
        "date": "2024-02-16",
        "close": 18.763577,
        "direction_boundary": 16.135336,
        "core_momentum": 0.162887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131353
      },
      {
        "date": "2024-02-23",
        "close": 18.872534,
        "direction_boundary": 15.947387,
        "core_momentum": 0.183425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131359
      },
      {
        "date": "2024-03-01",
        "close": 18.977667,
        "direction_boundary": 16.077072,
        "core_momentum": 0.180418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125253
      },
      {
        "date": "2024-03-08",
        "close": 18.933702,
        "direction_boundary": 15.481277,
        "core_momentum": 0.223006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124239
      },
      {
        "date": "2024-03-15",
        "close": 18.861063,
        "direction_boundary": 15.372268,
        "core_momentum": 0.226954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123886
      },
      {
        "date": "2024-03-22",
        "close": 18.866798,
        "direction_boundary": 15.276414,
        "core_momentum": 0.235028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123867
      },
      {
        "date": "2024-03-29",
        "close": 19.177422,
        "direction_boundary": 15.766959,
        "core_momentum": 0.216304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115651
      },
      {
        "date": "2024-04-05",
        "close": 18.897381,
        "direction_boundary": 15.479398,
        "core_momentum": 0.220809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116818
      },
      {
        "date": "2024-04-12",
        "close": 18.83239,
        "direction_boundary": 15.558335,
        "core_momentum": 0.210437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116131
      },
      {
        "date": "2024-04-19",
        "close": 18.600237,
        "direction_boundary": 15.611462,
        "core_momentum": 0.191447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101539
      },
      {
        "date": "2024-04-26",
        "close": 18.613836,
        "direction_boundary": 15.592347,
        "core_momentum": 0.19378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098428
      },
      {
        "date": "2024-05-03",
        "close": 18.506971,
        "direction_boundary": 15.462362,
        "core_momentum": 0.196905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093809
      },
      {
        "date": "2024-05-10",
        "close": 18.948032,
        "direction_boundary": 15.45854,
        "core_momentum": 0.225732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096407
      },
      {
        "date": "2024-05-17",
        "close": 18.907228,
        "direction_boundary": 15.863785,
        "core_momentum": 0.191848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093991
      },
      {
        "date": "2024-05-24",
        "close": 19.014095,
        "direction_boundary": 16.003326,
        "core_momentum": 0.188134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093845
      },
      {
        "date": "2024-05-31",
        "close": 18.382622,
        "direction_boundary": 16.095081,
        "core_momentum": 0.142127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107997
      },
      {
        "date": "2024-06-07",
        "close": 18.508917,
        "direction_boundary": 16.391369,
        "core_momentum": 0.129187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095745
      },
      {
        "date": "2024-06-14",
        "close": 19.012152,
        "direction_boundary": 16.601635,
        "core_momentum": 0.145198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091107
      },
      {
        "date": "2024-06-21",
        "close": 19.235594,
        "direction_boundary": 16.383722,
        "core_momentum": 0.174067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091966
      },
      {
        "date": "2024-06-28",
        "close": 19.177305,
        "direction_boundary": 16.800432,
        "core_momentum": 0.141477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091385
      },
      {
        "date": "2024-07-05",
        "close": 19.062668,
        "direction_boundary": 16.649424,
        "core_momentum": 0.144945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089227
      },
      {
        "date": "2024-07-12",
        "close": 19.45418,
        "direction_boundary": 16.678099,
        "core_momentum": 0.166451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09241
      },
      {
        "date": "2024-07-19",
        "close": 19.677624,
        "direction_boundary": 16.821463,
        "core_momentum": 0.169793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091839
      },
      {
        "date": "2024-07-26",
        "close": 19.43475,
        "direction_boundary": 17.198032,
        "core_momentum": 0.130057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092745
      },
      {
        "date": "2024-08-02",
        "close": 18.802307,
        "direction_boundary": 16.918947,
        "core_momentum": 0.111317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10404
      },
      {
        "date": "2024-08-09",
        "close": 18.903343,
        "direction_boundary": 16.842487,
        "core_momentum": 0.122361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102853
      },
      {
        "date": "2024-08-16",
        "close": 19.414349,
        "direction_boundary": 16.622663,
        "core_momentum": 0.167945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108951
      },
      {
        "date": "2024-08-23",
        "close": 19.502756,
        "direction_boundary": 16.712505,
        "core_momentum": 0.166956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108862
      },
      {
        "date": "2024-08-30",
        "close": 19.769917,
        "direction_boundary": 17.259203,
        "core_momentum": 0.145471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110062
      },
      {
        "date": "2024-09-06",
        "close": 19.113186,
        "direction_boundary": 17.104366,
        "core_momentum": 0.117445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120447
      },
      {
        "date": "2024-09-13",
        "close": 19.599905,
        "direction_boundary": 16.997322,
        "core_momentum": 0.153117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125043
      },
      {
        "date": "2024-09-20",
        "close": 19.74563,
        "direction_boundary": 16.997322,
        "core_momentum": 0.161691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125297
      },
      {
        "date": "2024-09-27",
        "close": 20.143942,
        "direction_boundary": 16.51944,
        "core_momentum": 0.219408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126243
      },
      {
        "date": "2024-10-04",
        "close": 20.12937,
        "direction_boundary": 16.337845,
        "core_momentum": 0.23207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124035
      },
      {
        "date": "2024-10-11",
        "close": 20.449961,
        "direction_boundary": 16.628395,
        "core_momentum": 0.229822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125079
      },
      {
        "date": "2024-10-18",
        "close": 20.712267,
        "direction_boundary": 16.003326,
        "core_momentum": 0.294248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123671
      },
      {
        "date": "2024-10-25",
        "close": 20.644262,
        "direction_boundary": 15.80644,
        "core_momentum": 0.306067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124017
      },
      {
        "date": "2024-11-01",
        "close": 20.357672,
        "direction_boundary": 16.280497,
        "core_momentum": 0.250433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12582
      },
      {
        "date": "2024-11-08",
        "close": 21.479748,
        "direction_boundary": 16.223152,
        "core_momentum": 0.324018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141306
      },
      {
        "date": "2024-11-15",
        "close": 21.416601,
        "direction_boundary": 16.592079,
        "core_momentum": 0.290773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141388
      },
      {
        "date": "2024-11-22",
        "close": 22.106359,
        "direction_boundary": 16.737354,
        "core_momentum": 0.32078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146235
      },
      {
        "date": "2024-11-29",
        "close": 21.892633,
        "direction_boundary": 16.737354,
        "core_momentum": 0.30801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13671
      },
      {
        "date": "2024-12-06",
        "close": 21.829485,
        "direction_boundary": 17.39492,
        "core_momentum": 0.254934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137358
      },
      {
        "date": "2024-12-13",
        "close": 21.805197,
        "direction_boundary": 18.004698,
        "core_momentum": 0.211084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13446
      },
      {
        "date": "2024-12-20",
        "close": 21.232016,
        "direction_boundary": 17.993229,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141141
      },
      {
        "date": "2024-12-27",
        "close": 21.232016,
        "direction_boundary": 17.874714,
        "core_momentum": 0.187824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14091
      },
      {
        "date": "2025-01-03",
        "close": 21.338881,
        "direction_boundary": 17.631948,
        "core_momentum": 0.21024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140187
      },
      {
        "date": "2025-01-10",
        "close": 21.270876,
        "direction_boundary": 17.691208,
        "core_momentum": 0.202342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138606
      },
      {
        "date": "2025-01-17",
        "close": 21.819769,
        "direction_boundary": 17.94544,
        "core_momentum": 0.215895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141566
      },
      {
        "date": "2025-01-24",
        "close": 21.523464,
        "direction_boundary": 18.224525,
        "core_momentum": 0.181016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141866
      },
      {
        "date": "2025-01-31",
        "close": 21.810055,
        "direction_boundary": 18.430969,
        "core_momentum": 0.183337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131889
      },
      {
        "date": "2025-02-07",
        "close": 21.649759,
        "direction_boundary": 18.666088,
        "core_momentum": 0.159844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133133
      },
      {
        "date": "2025-02-14",
        "close": 21.606041,
        "direction_boundary": 18.763577,
        "core_momentum": 0.151488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129789
      },
      {
        "date": "2025-02-21",
        "close": 21.51375,
        "direction_boundary": 18.872534,
        "core_momentum": 0.13995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130306
      },
      {
        "date": "2025-02-28",
        "close": 21.314594,
        "direction_boundary": 18.977667,
        "core_momentum": 0.123141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130721
      },
      {
        "date": "2025-03-07",
        "close": 20.085651,
        "direction_boundary": 18.933702,
        "core_momentum": 0.060841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148676
      },
      {
        "date": "2025-03-14",
        "close": 19.07044,
        "direction_boundary": 18.861063,
        "core_momentum": 0.011101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162333
      },
      {
        "date": "2025-03-21",
        "close": 19.648479,
        "direction_boundary": 18.866798,
        "core_momentum": 0.041432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167575
      },
      {
        "date": "2025-03-28",
        "close": 19.473612,
        "direction_boundary": 19.177422,
        "core_momentum": 0.015445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1654
      },
      {
        "date": "2025-04-04",
        "close": 18.046486,
        "direction_boundary": 18.897381,
        "core_momentum": -0.045027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195222
      },
      {
        "date": "2025-04-11",
        "close": 17.269287,
        "direction_boundary": 18.83239,
        "core_momentum": -0.083001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200518
      },
      {
        "date": "2025-04-18",
        "close": 17.514105,
        "direction_boundary": 18.600237,
        "core_momentum": -0.058393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200782
      },
      {
        "date": "2025-04-25",
        "close": 18.004084,
        "direction_boundary": 18.613836,
        "core_momentum": -0.032758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206248
      },
      {
        "date": "2025-05-02",
        "close": 18.021883,
        "direction_boundary": 18.506971,
        "core_momentum": -0.026211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206027
      },
      {
        "date": "2025-05-09",
        "close": 18.994755,
        "direction_boundary": 18.948032,
        "core_momentum": 0.002466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205422
      },
      {
        "date": "2025-05-16",
        "close": 19.700682,
        "direction_boundary": 18.907228,
        "core_momentum": 0.041966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213237
      },
      {
        "date": "2025-05-23",
        "close": 19.700682,
        "direction_boundary": 19.014095,
        "core_momentum": 0.036109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207306
      },
      {
        "date": "2025-05-30",
        "close": 19.552376,
        "direction_boundary": 18.382622,
        "core_momentum": 0.063634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207218
      },
      {
        "date": "2025-06-06",
        "close": 19.572151,
        "direction_boundary": 18.508917,
        "core_momentum": 0.057444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207343
      },
      {
        "date": "2025-06-13",
        "close": 19.269611,
        "direction_boundary": 19.012152,
        "core_momentum": 0.013542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207882
      },
      {
        "date": "2025-06-20",
        "close": 19.249838,
        "direction_boundary": 19.235594,
        "core_momentum": 0.000741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205511
      },
      {
        "date": "2025-06-27",
        "close": 19.370457,
        "direction_boundary": 19.177305,
        "core_momentum": 0.010072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205922
      },
      {
        "date": "2025-07-04",
        "close": 19.419893,
        "direction_boundary": 19.062668,
        "core_momentum": 0.01874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205745
      },
      {
        "date": "2025-07-11",
        "close": 19.506897,
        "direction_boundary": 19.45418,
        "core_momentum": 0.00271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206052
      },
      {
        "date": "2025-07-18",
        "close": 19.580061,
        "direction_boundary": 19.677624,
        "core_momentum": -0.004958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202142
      },
      {
        "date": "2025-07-25",
        "close": 19.639383,
        "direction_boundary": 19.43475,
        "core_momentum": 0.010529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201897
      },
      {
        "date": "2025-08-01",
        "close": 19.961697,
        "direction_boundary": 18.802307,
        "core_momentum": 0.061662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202447
      },
      {
        "date": "2025-08-08",
        "close": 19.546446,
        "direction_boundary": 18.903343,
        "core_momentum": 0.034021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203862
      },
      {
        "date": "2025-08-15",
        "close": 19.798561,
        "direction_boundary": 19.414349,
        "core_momentum": 0.01979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205174
      },
      {
        "date": "2025-08-22",
        "close": 20.040792,
        "direction_boundary": 19.502756,
        "core_momentum": 0.027588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20629
      },
      {
        "date": "2025-08-29",
        "close": 19.927092,
        "direction_boundary": 19.769917,
        "core_momentum": 0.00795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20612
      },
      {
        "date": "2025-09-05",
        "close": 19.546446,
        "direction_boundary": 19.113186,
        "core_momentum": 0.022668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190965
      },
      {
        "date": "2025-09-12",
        "close": 19.676952,
        "direction_boundary": 19.599905,
        "core_momentum": 0.003931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176515
      },
      {
        "date": "2025-09-19",
        "close": 19.637405,
        "direction_boundary": 19.74563,
        "core_momentum": -0.005481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171633
      },
      {
        "date": "2025-09-26",
        "close": 19.504921,
        "direction_boundary": 20.143942,
        "core_momentum": -0.031723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171434
      },
      {
        "date": "2025-10-03",
        "close": 19.732319,
        "direction_boundary": 20.12937,
        "core_momentum": -0.019725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132135
      },
      {
        "date": "2025-10-10",
        "close": 19.576105,
        "direction_boundary": 20.449961,
        "core_momentum": -0.042731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114518
      },
      {
        "date": "2025-10-17",
        "close": 19.463396,
        "direction_boundary": 20.712267,
        "core_momentum": -0.060296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114618
      },
      {
        "date": "2025-10-24",
        "close": 19.778788,
        "direction_boundary": 20.644262,
        "core_momentum": -0.041923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110943
      },
      {
        "date": "2025-10-31",
        "close": 19.639383,
        "direction_boundary": 20.357672,
        "core_momentum": -0.035283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111884
      },
      {
        "date": "2025-11-07",
        "close": 19.087692,
        "direction_boundary": 21.479748,
        "core_momentum": -0.111363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095811
      },
      {
        "date": "2025-11-14",
        "close": 19.374413,
        "direction_boundary": 21.416601,
        "core_momentum": -0.095355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083316
      },
      {
        "date": "2025-11-21",
        "close": 19.069895,
        "direction_boundary": 22.106359,
        "core_momentum": -0.137357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085927
      },
      {
        "date": "2025-11-28",
        "close": 19.510851,
        "direction_boundary": 21.892633,
        "core_momentum": -0.108794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091627
      },
      {
        "date": "2025-12-05",
        "close": 19.843052,
        "direction_boundary": 21.829485,
        "core_momentum": -0.090998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094601
      },
      {
        "date": "2025-12-12",
        "close": 19.647291,
        "direction_boundary": 21.805197,
        "core_momentum": -0.098963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092985
      },
      {
        "date": "2025-12-19",
        "close": 19.647291,
        "direction_boundary": 21.232016,
        "core_momentum": -0.074638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092957
      },
      {
        "date": "2025-12-26",
        "close": 19.714523,
        "direction_boundary": 21.232016,
        "core_momentum": -0.071472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092707
      },
      {
        "date": "2026-01-02",
        "close": 19.714523,
        "direction_boundary": 21.338881,
        "core_momentum": -0.076122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092671
      },
      {
        "date": "2026-01-09",
        "close": 20.139662,
        "direction_boundary": 21.270876,
        "core_momentum": -0.053181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09694
      },
      {
        "date": "2026-01-16",
        "close": 20.20887,
        "direction_boundary": 21.819769,
        "core_momentum": -0.073828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096925
      },
      {
        "date": "2026-01-23",
        "close": 19.75407,
        "direction_boundary": 21.523464,
        "core_momentum": -0.082208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102404
      },
      {
        "date": "2026-01-30",
        "close": 19.435713,
        "direction_boundary": 21.810055,
        "core_momentum": -0.108865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102139
      },
      {
        "date": "2026-02-06",
        "close": 19.18854,
        "direction_boundary": 21.649759,
        "core_momentum": -0.113683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099523
      },
      {
        "date": "2026-02-13",
        "close": 18.87611,
        "direction_boundary": 21.606041,
        "core_momentum": -0.12635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099832
      },
      {
        "date": "2026-02-20",
        "close": 19.192493,
        "direction_boundary": 21.51375,
        "core_momentum": -0.107896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101264
      },
      {
        "date": "2026-02-27",
        "close": 19.334866,
        "direction_boundary": 21.314594,
        "core_momentum": -0.092881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101847
      },
      {
        "date": "2026-03-06",
        "close": 19.702658,
        "direction_boundary": 20.085651,
        "core_momentum": -0.019068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102001
      },
      {
        "date": "2026-03-13",
        "close": 19.139103,
        "direction_boundary": 19.07044,
        "core_momentum": 0.0036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109296
      },
      {
        "date": "2026-03-20",
        "close": 18.868202,
        "direction_boundary": 19.648479,
        "core_momentum": -0.039712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110817
      },
      {
        "date": "2026-03-27",
        "close": 18.858315,
        "direction_boundary": 19.473612,
        "core_momentum": -0.031596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110565
      },
      {
        "date": "2026-04-03",
        "close": 18.885998,
        "direction_boundary": 18.046486,
        "core_momentum": 0.046519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109086
      },
      {
        "date": "2026-04-10",
        "close": 18.753515,
        "direction_boundary": 17.269287,
        "core_momentum": 0.085946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108989
      },
      {
        "date": "2026-04-17",
        "close": 19.857882,
        "direction_boundary": 17.514105,
        "core_momentum": 0.133822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135908
      },
      {
        "date": "2026-04-24",
        "close": 20.34,
        "direction_boundary": 18.004084,
        "core_momentum": 0.129744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138115
      },
      {
        "date": "2026-05-01",
        "close": 20.07,
        "direction_boundary": 18.021883,
        "core_momentum": 0.113646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139129
      },
      {
        "date": "2026-05-08",
        "close": 20.27,
        "direction_boundary": 18.994755,
        "core_momentum": 0.067137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132997
      },
      {
        "date": "2026-05-15",
        "close": 20.75,
        "direction_boundary": 19.700682,
        "core_momentum": 0.053263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135111
      },
      {
        "date": "2026-05-22",
        "close": 20.855,
        "direction_boundary": 19.700682,
        "core_momentum": 0.058593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132477
      },
      {
        "date": "2026-05-29",
        "close": 21.184999,
        "direction_boundary": 19.552376,
        "core_momentum": 0.0835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130738
      },
      {
        "date": "2026-06-05",
        "close": 21.5,
        "direction_boundary": 19.572151,
        "core_momentum": 0.0985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130325
      },
      {
        "date": "2026-06-12",
        "close": 21.295,
        "direction_boundary": 19.269611,
        "core_momentum": 0.105108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130259
      },
      {
        "date": "2026-06-19",
        "close": 21.475,
        "direction_boundary": 19.249838,
        "core_momentum": 0.115594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130382
      },
      {
        "date": "2026-06-26",
        "close": 21.344999,
        "direction_boundary": 19.370457,
        "core_momentum": 0.101936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131045
      },
      {
        "date": "2026-07-03",
        "close": 21.725,
        "direction_boundary": 19.419893,
        "core_momentum": 0.118698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132499
      },
      {
        "date": "2026-07-10",
        "close": 21.955,
        "direction_boundary": 19.506897,
        "core_momentum": 0.125499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13046
      },
      {
        "date": "2026-07-17",
        "close": 21.629999,
        "direction_boundary": 19.580061,
        "core_momentum": 0.104695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132886
      },
      {
        "date": "2026-07-24",
        "close": 21.615,
        "direction_boundary": 19.639383,
        "core_momentum": 0.100595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127888
      },
      {
        "date": "2026-07-31",
        "close": 21.280001,
        "direction_boundary": 19.961697,
        "core_momentum": 0.066042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127697
      },
      {
        "date": "2026-08-07",
        "close": 22.0,
        "direction_boundary": 19.546446,
        "core_momentum": 0.125524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.622663,
        "volume": 920
      },
      {
        "date": "2023-08-25",
        "close": 16.712505,
        "volume": 712
      },
      {
        "date": "2023-09-01",
        "close": 17.259203,
        "volume": 70
      },
      {
        "date": "2023-09-08",
        "close": 17.104366,
        "volume": 1923
      },
      {
        "date": "2023-09-15",
        "close": 16.997322,
        "volume": 700
      },
      {
        "date": "2023-09-22",
        "close": 16.997322,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 16.51944,
        "volume": 10
      },
      {
        "date": "2023-10-06",
        "close": 16.337845,
        "volume": 3100
      },
      {
        "date": "2023-10-13",
        "close": 16.628395,
        "volume": 1181
      },
      {
        "date": "2023-10-20",
        "close": 16.003326,
        "volume": 8650
      },
      {
        "date": "2023-10-27",
        "close": 15.80644,
        "volume": 13728
      },
      {
        "date": "2023-11-03",
        "close": 16.280497,
        "volume": 27203
      },
      {
        "date": "2023-11-10",
        "close": 16.223152,
        "volume": 81265
      },
      {
        "date": "2023-11-17",
        "close": 16.592079,
        "volume": 51782
      },
      {
        "date": "2023-11-24",
        "close": 16.737354,
        "volume": 35291
      },
      {
        "date": "2023-12-01",
        "close": 16.737354,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 17.39492,
        "volume": 13355
      },
      {
        "date": "2023-12-15",
        "close": 18.004698,
        "volume": 9845
      },
      {
        "date": "2023-12-22",
        "close": 17.993229,
        "volume": 8187
      },
      {
        "date": "2023-12-29",
        "close": 17.874714,
        "volume": 3067
      },
      {
        "date": "2024-01-05",
        "close": 17.631948,
        "volume": 24188
      },
      {
        "date": "2024-01-12",
        "close": 17.691208,
        "volume": 2720
      },
      {
        "date": "2024-01-19",
        "close": 17.94544,
        "volume": 17467
      },
      {
        "date": "2024-01-26",
        "close": 18.224525,
        "volume": 3945
      },
      {
        "date": "2024-02-02",
        "close": 18.430969,
        "volume": 26844
      },
      {
        "date": "2024-02-09",
        "close": 18.666088,
        "volume": 9711
      },
      {
        "date": "2024-02-16",
        "close": 18.763577,
        "volume": 30063
      },
      {
        "date": "2024-02-23",
        "close": 18.872534,
        "volume": 18140
      },
      {
        "date": "2024-03-01",
        "close": 18.977667,
        "volume": 21941
      },
      {
        "date": "2024-03-08",
        "close": 18.933702,
        "volume": 32015
      },
      {
        "date": "2024-03-15",
        "close": 18.861063,
        "volume": 1811
      },
      {
        "date": "2024-03-22",
        "close": 18.866798,
        "volume": 6423
      },
      {
        "date": "2024-03-29",
        "close": 19.177422,
        "volume": 3142
      },
      {
        "date": "2024-04-05",
        "close": 18.897381,
        "volume": 3817
      },
      {
        "date": "2024-04-12",
        "close": 18.83239,
        "volume": 10211
      },
      {
        "date": "2024-04-19",
        "close": 18.600237,
        "volume": 7047
      },
      {
        "date": "2024-04-26",
        "close": 18.613836,
        "volume": 2881
      },
      {
        "date": "2024-05-03",
        "close": 18.506971,
        "volume": 4226
      },
      {
        "date": "2024-05-10",
        "close": 18.948032,
        "volume": 811
      },
      {
        "date": "2024-05-17",
        "close": 18.907228,
        "volume": 50
      },
      {
        "date": "2024-05-24",
        "close": 19.014095,
        "volume": 560
      },
      {
        "date": "2024-05-31",
        "close": 18.382622,
        "volume": 4210
      },
      {
        "date": "2024-06-07",
        "close": 18.508917,
        "volume": 3956
      },
      {
        "date": "2024-06-14",
        "close": 19.012152,
        "volume": 2900
      },
      {
        "date": "2024-06-21",
        "close": 19.235594,
        "volume": 3060
      },
      {
        "date": "2024-06-28",
        "close": 19.177305,
        "volume": 186229
      },
      {
        "date": "2024-07-05",
        "close": 19.062668,
        "volume": 1695
      },
      {
        "date": "2024-07-12",
        "close": 19.45418,
        "volume": 7602
      },
      {
        "date": "2024-07-19",
        "close": 19.677624,
        "volume": 14841
      },
      {
        "date": "2024-07-26",
        "close": 19.43475,
        "volume": 81453
      },
      {
        "date": "2024-08-02",
        "close": 18.802307,
        "volume": 346544
      },
      {
        "date": "2024-08-09",
        "close": 18.903343,
        "volume": 140049
      },
      {
        "date": "2024-08-16",
        "close": 19.414349,
        "volume": 219736
      },
      {
        "date": "2024-08-23",
        "close": 19.502756,
        "volume": 68392
      },
      {
        "date": "2024-08-30",
        "close": 19.769917,
        "volume": 10423
      },
      {
        "date": "2024-09-06",
        "close": 19.113186,
        "volume": 5396
      },
      {
        "date": "2024-09-13",
        "close": 19.599905,
        "volume": 8194
      },
      {
        "date": "2024-09-20",
        "close": 19.74563,
        "volume": 2921
      },
      {
        "date": "2024-09-27",
        "close": 20.143942,
        "volume": 10802
      },
      {
        "date": "2024-10-04",
        "close": 20.12937,
        "volume": 4871
      },
      {
        "date": "2024-10-11",
        "close": 20.449961,
        "volume": 1015
      },
      {
        "date": "2024-10-18",
        "close": 20.712267,
        "volume": 1085
      },
      {
        "date": "2024-10-25",
        "close": 20.644262,
        "volume": 17887
      },
      {
        "date": "2024-11-01",
        "close": 20.357672,
        "volume": 9272
      },
      {
        "date": "2024-11-08",
        "close": 21.479748,
        "volume": 16290
      },
      {
        "date": "2024-11-15",
        "close": 21.416601,
        "volume": 9463
      },
      {
        "date": "2024-11-22",
        "close": 22.106359,
        "volume": 140117
      },
      {
        "date": "2024-11-29",
        "close": 21.892633,
        "volume": 24998
      },
      {
        "date": "2024-12-06",
        "close": 21.829485,
        "volume": 18593
      },
      {
        "date": "2024-12-13",
        "close": 21.805197,
        "volume": 4228
      },
      {
        "date": "2024-12-20",
        "close": 21.232016,
        "volume": 12329
      },
      {
        "date": "2024-12-27",
        "close": 21.232016,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 21.338881,
        "volume": 19085
      },
      {
        "date": "2025-01-10",
        "close": 21.270876,
        "volume": 455
      },
      {
        "date": "2025-01-17",
        "close": 21.819769,
        "volume": 42144
      },
      {
        "date": "2025-01-24",
        "close": 21.523464,
        "volume": 37112
      },
      {
        "date": "2025-01-31",
        "close": 21.810055,
        "volume": 2980
      },
      {
        "date": "2025-02-07",
        "close": 21.649759,
        "volume": 10531
      },
      {
        "date": "2025-02-14",
        "close": 21.606041,
        "volume": 4902
      },
      {
        "date": "2025-02-21",
        "close": 21.51375,
        "volume": 1920
      },
      {
        "date": "2025-02-28",
        "close": 21.314594,
        "volume": 2750
      },
      {
        "date": "2025-03-07",
        "close": 20.085651,
        "volume": 6442
      },
      {
        "date": "2025-03-14",
        "close": 19.07044,
        "volume": 8875
      },
      {
        "date": "2025-03-21",
        "close": 19.648479,
        "volume": 1680
      },
      {
        "date": "2025-03-28",
        "close": 19.473612,
        "volume": 204
      },
      {
        "date": "2025-04-04",
        "close": 18.046486,
        "volume": 18184
      },
      {
        "date": "2025-04-11",
        "close": 17.269287,
        "volume": 1027
      },
      {
        "date": "2025-04-18",
        "close": 17.514105,
        "volume": 10283
      },
      {
        "date": "2025-04-25",
        "close": 18.004084,
        "volume": 4333
      },
      {
        "date": "2025-05-02",
        "close": 18.021883,
        "volume": 4
      },
      {
        "date": "2025-05-09",
        "close": 18.994755,
        "volume": 1910
      },
      {
        "date": "2025-05-16",
        "close": 19.700682,
        "volume": 1264
      },
      {
        "date": "2025-05-23",
        "close": 19.700682,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 19.552376,
        "volume": 1330
      },
      {
        "date": "2025-06-06",
        "close": 19.572151,
        "volume": 615
      },
      {
        "date": "2025-06-13",
        "close": 19.269611,
        "volume": 2108
      },
      {
        "date": "2025-06-20",
        "close": 19.249838,
        "volume": 4
      },
      {
        "date": "2025-06-27",
        "close": 19.370457,
        "volume": 7484
      },
      {
        "date": "2025-07-04",
        "close": 19.419893,
        "volume": 1000
      },
      {
        "date": "2025-07-11",
        "close": 19.506897,
        "volume": 2900
      },
      {
        "date": "2025-07-18",
        "close": 19.580061,
        "volume": 18654
      },
      {
        "date": "2025-07-25",
        "close": 19.639383,
        "volume": 3114
      },
      {
        "date": "2025-08-01",
        "close": 19.961697,
        "volume": 2884
      },
      {
        "date": "2025-08-08",
        "close": 19.546446,
        "volume": 31920
      },
      {
        "date": "2025-08-15",
        "close": 19.798561,
        "volume": 17790
      },
      {
        "date": "2025-08-22",
        "close": 20.040792,
        "volume": 17222
      },
      {
        "date": "2025-08-29",
        "close": 19.927092,
        "volume": 32935
      },
      {
        "date": "2025-09-05",
        "close": 19.546446,
        "volume": 14252
      },
      {
        "date": "2025-09-12",
        "close": 19.676952,
        "volume": 318
      },
      {
        "date": "2025-09-19",
        "close": 19.637405,
        "volume": 35984
      },
      {
        "date": "2025-09-26",
        "close": 19.504921,
        "volume": 27771
      },
      {
        "date": "2025-10-03",
        "close": 19.732319,
        "volume": 70407
      },
      {
        "date": "2025-10-10",
        "close": 19.576105,
        "volume": 48490
      },
      {
        "date": "2025-10-17",
        "close": 19.463396,
        "volume": 70044
      },
      {
        "date": "2025-10-24",
        "close": 19.778788,
        "volume": 107330
      },
      {
        "date": "2025-10-31",
        "close": 19.639383,
        "volume": 27808
      },
      {
        "date": "2025-11-07",
        "close": 19.087692,
        "volume": 19808
      },
      {
        "date": "2025-11-14",
        "close": 19.374413,
        "volume": 18862
      },
      {
        "date": "2025-11-21",
        "close": 19.069895,
        "volume": 33891
      },
      {
        "date": "2025-11-28",
        "close": 19.510851,
        "volume": 14142
      },
      {
        "date": "2025-12-05",
        "close": 19.843052,
        "volume": 20474
      },
      {
        "date": "2025-12-12",
        "close": 19.647291,
        "volume": 11234
      },
      {
        "date": "2025-12-19",
        "close": 19.647291,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 19.714523,
        "volume": 340
      },
      {
        "date": "2026-01-02",
        "close": 19.714523,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 20.139662,
        "volume": 6174
      },
      {
        "date": "2026-01-16",
        "close": 20.20887,
        "volume": 22569
      },
      {
        "date": "2026-01-23",
        "close": 19.75407,
        "volume": 880
      },
      {
        "date": "2026-01-30",
        "close": 19.435713,
        "volume": 43929
      },
      {
        "date": "2026-02-06",
        "close": 19.18854,
        "volume": 13255
      },
      {
        "date": "2026-02-13",
        "close": 18.87611,
        "volume": 80
      },
      {
        "date": "2026-02-20",
        "close": 19.192493,
        "volume": 635
      },
      {
        "date": "2026-02-27",
        "close": 19.334866,
        "volume": 700
      },
      {
        "date": "2026-03-06",
        "close": 19.702658,
        "volume": 2400
      },
      {
        "date": "2026-03-13",
        "close": 19.139103,
        "volume": 7531
      },
      {
        "date": "2026-03-20",
        "close": 18.868202,
        "volume": 925
      },
      {
        "date": "2026-03-27",
        "close": 18.858315,
        "volume": 680
      },
      {
        "date": "2026-04-03",
        "close": 18.885998,
        "volume": 5970
      },
      {
        "date": "2026-04-10",
        "close": 18.753515,
        "volume": 160
      },
      {
        "date": "2026-04-17",
        "close": 19.857882,
        "volume": 1200
      },
      {
        "date": "2026-04-24",
        "close": 20.34,
        "volume": 2700
      },
      {
        "date": "2026-05-01",
        "close": 20.07,
        "volume": 1800
      },
      {
        "date": "2026-05-08",
        "close": 20.27,
        "volume": 2244
      },
      {
        "date": "2026-05-15",
        "close": 20.75,
        "volume": 1650
      },
      {
        "date": "2026-05-22",
        "close": 20.855,
        "volume": 25886
      },
      {
        "date": "2026-05-29",
        "close": 21.184999,
        "volume": 59494
      },
      {
        "date": "2026-06-05",
        "close": 21.5,
        "volume": 280
      },
      {
        "date": "2026-06-12",
        "close": 21.295,
        "volume": 1540
      },
      {
        "date": "2026-06-19",
        "close": 21.475,
        "volume": 13766
      },
      {
        "date": "2026-06-26",
        "close": 21.344999,
        "volume": 1120
      },
      {
        "date": "2026-07-03",
        "close": 21.725,
        "volume": 280
      },
      {
        "date": "2026-07-10",
        "close": 21.955,
        "volume": 3462
      },
      {
        "date": "2026-07-17",
        "close": 21.629999,
        "volume": 1260
      },
      {
        "date": "2026-07-24",
        "close": 21.615,
        "volume": 12047
      },
      {
        "date": "2026-07-31",
        "close": 21.280001,
        "volume": 4621
      },
      {
        "date": "2026-08-07",
        "close": 22.0,
        "volume": 1540
      }
    ],
    "sharemaestro_context": {
      "trend": 20.311544,
      "fair_value": 19.396683,
      "market_activity": 44.265276,
      "market_dynamics": 0.790871,
      "relative_strength": -5.801048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.009558,
        "directional_follow_through": 0.6486,
        "regime_survival": 0.973,
        "conditional_difference": -0.002756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.043001,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.01912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.098238,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.047839,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087404,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.02377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.007718
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.072766
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.196131
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.001363
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.026962
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.001913
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.003323
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.000524
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.164884
      }
    ]
  }
}