{
  "ticker": {
    "uuid": "9edee9cc-3efe-4bc4-a95b-5f5a8e4dea76",
    "symbol": "1157",
    "name": "Zoomlion Heavy Industry Science and Technology Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.255,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.506484,
    "boundary_margin": 0.115042,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.359066,
    "volatility_stability": 0.9952,
    "risk_context": 0.2785,
    "current_regime": {
      "move": 0.37494,
      "interruption": -0.348948,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.612,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.20441,
        "direction_boundary": 2.866259,
        "core_momentum": 0.117976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328473
      },
      {
        "date": "2023-08-25",
        "close": 3.084458,
        "direction_boundary": 2.842765,
        "core_momentum": 0.08502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331374
      },
      {
        "date": "2023-09-01",
        "close": 3.212978,
        "direction_boundary": 2.772283,
        "core_momentum": 0.158965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333229
      },
      {
        "date": "2023-09-08",
        "close": 3.41004,
        "direction_boundary": 2.717464,
        "core_momentum": 0.254861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319054
      },
      {
        "date": "2023-09-15",
        "close": 3.350065,
        "direction_boundary": 2.474694,
        "core_momentum": 0.353729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315664
      },
      {
        "date": "2023-09-22",
        "close": 3.607103,
        "direction_boundary": 2.318068,
        "core_momentum": 0.556082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331494
      },
      {
        "date": "2023-09-29",
        "close": 3.649942,
        "direction_boundary": 2.137947,
        "core_momentum": 0.707218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330906
      },
      {
        "date": "2023-10-06",
        "close": 3.521424,
        "direction_boundary": 2.184935,
        "core_momentum": 0.611684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335413
      },
      {
        "date": "2023-10-13",
        "close": 3.538559,
        "direction_boundary": 2.169273,
        "core_momentum": 0.631219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334104
      },
      {
        "date": "2023-10-20",
        "close": 3.264385,
        "direction_boundary": 2.177104,
        "core_momentum": 0.499416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352857
      },
      {
        "date": "2023-10-27",
        "close": 3.547127,
        "direction_boundary": 2.122285,
        "core_momentum": 0.671372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371565
      },
      {
        "date": "2023-11-03",
        "close": 3.512855,
        "direction_boundary": 2.224092,
        "core_momentum": 0.579456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353012
      },
      {
        "date": "2023-11-10",
        "close": 3.512855,
        "direction_boundary": 2.435537,
        "core_momentum": 0.442333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343528
      },
      {
        "date": "2023-11-17",
        "close": 3.598535,
        "direction_boundary": 2.787946,
        "core_momentum": 0.290748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315096
      },
      {
        "date": "2023-11-24",
        "close": 3.504288,
        "direction_boundary": 2.99156,
        "core_momentum": 0.171392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308829
      },
      {
        "date": "2023-12-01",
        "close": 3.504288,
        "direction_boundary": 2.87409,
        "core_momentum": 0.219269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308914
      },
      {
        "date": "2023-12-08",
        "close": 3.427176,
        "direction_boundary": 3.132524,
        "core_momentum": 0.094062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307088
      },
      {
        "date": "2023-12-15",
        "close": 3.461448,
        "direction_boundary": 2.944572,
        "core_momentum": 0.175535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304949
      },
      {
        "date": "2023-12-22",
        "close": 3.504288,
        "direction_boundary": 2.897584,
        "core_momentum": 0.209383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304372
      },
      {
        "date": "2023-12-29",
        "close": 3.684214,
        "direction_boundary": 2.889753,
        "core_momentum": 0.274923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311005
      },
      {
        "date": "2024-01-05",
        "close": 3.564263,
        "direction_boundary": 2.975897,
        "core_momentum": 0.19771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31553
      },
      {
        "date": "2024-01-12",
        "close": 3.418608,
        "direction_boundary": 3.461439,
        "core_momentum": -0.012374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294896
      },
      {
        "date": "2024-01-19",
        "close": 3.435744,
        "direction_boundary": 3.531921,
        "core_momentum": -0.027231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294554
      },
      {
        "date": "2024-01-26",
        "close": 3.555695,
        "direction_boundary": 3.555414,
        "core_momentum": 7.9e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292087
      },
      {
        "date": "2024-02-02",
        "close": 3.74419,
        "direction_boundary": 3.312644,
        "core_momentum": 0.130272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300408
      },
      {
        "date": "2024-02-09",
        "close": 4.009796,
        "direction_boundary": 3.343969,
        "core_momentum": 0.199113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296006
      },
      {
        "date": "2024-02-16",
        "close": 4.052636,
        "direction_boundary": 3.633727,
        "core_momentum": 0.115284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28749
      },
      {
        "date": "2024-02-23",
        "close": 4.472465,
        "direction_boundary": 3.64939,
        "core_momentum": 0.225538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304622
      },
      {
        "date": "2024-03-01",
        "close": 4.32681,
        "direction_boundary": 3.774691,
        "core_momentum": 0.146269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308965
      },
      {
        "date": "2024-03-08",
        "close": 4.583848,
        "direction_boundary": 3.430114,
        "core_momentum": 0.336354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30841
      },
      {
        "date": "2024-03-15",
        "close": 4.258266,
        "direction_boundary": 3.304812,
        "core_momentum": 0.288505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328098
      },
      {
        "date": "2024-03-22",
        "close": 4.112612,
        "direction_boundary": 3.28915,
        "core_momentum": 0.250357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319756
      },
      {
        "date": "2024-03-29",
        "close": 4.155451,
        "direction_boundary": 3.249993,
        "core_momentum": 0.278603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319701
      },
      {
        "date": "2024-04-05",
        "close": 4.446761,
        "direction_boundary": 3.234331,
        "core_momentum": 0.374863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325465
      },
      {
        "date": "2024-04-12",
        "close": 5.175036,
        "direction_boundary": 3.312644,
        "core_momentum": 0.562207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380737
      },
      {
        "date": "2024-04-19",
        "close": 5.303555,
        "direction_boundary": 3.359631,
        "core_momentum": 0.578612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355181
      },
      {
        "date": "2024-04-26",
        "close": 5.294987,
        "direction_boundary": 3.343969,
        "core_momentum": 0.583444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3437
      },
      {
        "date": "2024-05-03",
        "close": 4.926566,
        "direction_boundary": 3.633727,
        "core_momentum": 0.355789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363167
      },
      {
        "date": "2024-05-10",
        "close": 5.320691,
        "direction_boundary": 3.430114,
        "core_momentum": 0.55117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373197
      },
      {
        "date": "2024-05-17",
        "close": 5.097924,
        "direction_boundary": 3.116861,
        "core_momentum": 0.635596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381707
      },
      {
        "date": "2024-05-24",
        "close": 5.046517,
        "direction_boundary": 2.968066,
        "core_momentum": 0.700271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378943
      },
      {
        "date": "2024-05-31",
        "close": 4.789478,
        "direction_boundary": 2.975897,
        "core_momentum": 0.609423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389598
      },
      {
        "date": "2024-06-07",
        "close": 4.95227,
        "direction_boundary": 3.101198,
        "core_momentum": 0.596889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387448
      },
      {
        "date": "2024-06-14",
        "close": 4.815182,
        "direction_boundary": 3.195174,
        "core_momentum": 0.507017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391837
      },
      {
        "date": "2024-06-21",
        "close": 4.643824,
        "direction_boundary": 3.156018,
        "core_momentum": 0.471419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397672
      },
      {
        "date": "2024-06-28",
        "close": 4.32681,
        "direction_boundary": 3.17168,
        "core_momentum": 0.364201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408947
      },
      {
        "date": "2024-07-05",
        "close": 4.143921,
        "direction_boundary": 3.20441,
        "core_momentum": 0.293193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411119
      },
      {
        "date": "2024-07-12",
        "close": 4.512269,
        "direction_boundary": 3.512855,
        "core_momentum": 0.284502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419357
      },
      {
        "date": "2024-07-19",
        "close": 4.318886,
        "direction_boundary": 3.470016,
        "core_momentum": 0.24463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426085
      },
      {
        "date": "2024-07-26",
        "close": 4.208382,
        "direction_boundary": 3.624239,
        "core_momentum": 0.161177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427057
      },
      {
        "date": "2024-08-02",
        "close": 4.097878,
        "direction_boundary": 3.581398,
        "core_momentum": 0.144212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424283
      },
      {
        "date": "2024-08-09",
        "close": 3.987373,
        "direction_boundary": 3.341497,
        "core_momentum": 0.193289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415621
      },
      {
        "date": "2024-08-16",
        "close": 3.968956,
        "direction_boundary": 3.20441,
        "core_momentum": 0.238592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415363
      },
      {
        "date": "2024-08-23",
        "close": 3.932121,
        "direction_boundary": 3.084458,
        "core_momentum": 0.274817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389904
      },
      {
        "date": "2024-08-30",
        "close": 3.747947,
        "direction_boundary": 3.212978,
        "core_momentum": 0.166503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392586
      },
      {
        "date": "2024-09-06",
        "close": 3.536146,
        "direction_boundary": 3.41004,
        "core_momentum": 0.036981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388121
      },
      {
        "date": "2024-09-13",
        "close": 3.425642,
        "direction_boundary": 3.350065,
        "core_momentum": 0.02256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378597
      },
      {
        "date": "2024-09-20",
        "close": 3.692694,
        "direction_boundary": 3.607103,
        "core_momentum": 0.023728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393615
      },
      {
        "date": "2024-09-27",
        "close": 4.604357,
        "direction_boundary": 3.649942,
        "core_momentum": 0.261488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502166
      },
      {
        "date": "2024-10-04",
        "close": 5.350262,
        "direction_boundary": 3.521424,
        "core_momentum": 0.519346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535026
      },
      {
        "date": "2024-10-11",
        "close": 4.493852,
        "direction_boundary": 3.538559,
        "core_momentum": 0.269967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549727
      },
      {
        "date": "2024-10-18",
        "close": 4.604357,
        "direction_boundary": 3.264385,
        "core_momentum": 0.410482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549701
      },
      {
        "date": "2024-10-25",
        "close": 4.714861,
        "direction_boundary": 3.547127,
        "core_momentum": 0.329206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551174
      },
      {
        "date": "2024-11-01",
        "close": 5.064793,
        "direction_boundary": 3.512855,
        "core_momentum": 0.441788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551923
      },
      {
        "date": "2024-11-08",
        "close": 5.138462,
        "direction_boundary": 3.512855,
        "core_momentum": 0.462759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541438
      },
      {
        "date": "2024-11-15",
        "close": 4.678026,
        "direction_boundary": 3.598535,
        "core_momentum": 0.299981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553758
      },
      {
        "date": "2024-11-22",
        "close": 4.751696,
        "direction_boundary": 3.504288,
        "core_momentum": 0.355966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554274
      },
      {
        "date": "2024-11-29",
        "close": 4.79774,
        "direction_boundary": 3.504288,
        "core_momentum": 0.369106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549744
      },
      {
        "date": "2024-12-06",
        "close": 4.954288,
        "direction_boundary": 3.427176,
        "core_momentum": 0.445589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549588
      },
      {
        "date": "2024-12-13",
        "close": 5.166089,
        "direction_boundary": 3.461448,
        "core_momentum": 0.492465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550994
      },
      {
        "date": "2024-12-20",
        "close": 4.954288,
        "direction_boundary": 3.504288,
        "core_momentum": 0.413779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551844
      },
      {
        "date": "2024-12-27",
        "close": 5.092419,
        "direction_boundary": 3.684214,
        "core_momentum": 0.382227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542518
      },
      {
        "date": "2025-01-03",
        "close": 5.064793,
        "direction_boundary": 3.564263,
        "core_momentum": 0.420993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538144
      },
      {
        "date": "2025-01-10",
        "close": 5.046375,
        "direction_boundary": 3.418608,
        "core_momentum": 0.476149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526552
      },
      {
        "date": "2025-01-17",
        "close": 5.248966,
        "direction_boundary": 3.435744,
        "core_momentum": 0.527752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52398
      },
      {
        "date": "2025-01-24",
        "close": 5.341054,
        "direction_boundary": 3.555695,
        "core_momentum": 0.502113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521893
      },
      {
        "date": "2025-01-31",
        "close": 5.331845,
        "direction_boundary": 3.74419,
        "core_momentum": 0.424032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519617
      },
      {
        "date": "2025-02-07",
        "close": 5.055583,
        "direction_boundary": 4.009796,
        "core_momentum": 0.260808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524561
      },
      {
        "date": "2025-02-14",
        "close": 5.000331,
        "direction_boundary": 4.052636,
        "core_momentum": 0.233847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524969
      },
      {
        "date": "2025-02-21",
        "close": 4.972705,
        "direction_boundary": 4.472465,
        "core_momentum": 0.111849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524733
      },
      {
        "date": "2025-02-28",
        "close": 5.562063,
        "direction_boundary": 4.32681,
        "core_momentum": 0.285488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536736
      },
      {
        "date": "2025-03-07",
        "close": 5.958037,
        "direction_boundary": 4.583848,
        "core_momentum": 0.299789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530874
      },
      {
        "date": "2025-03-14",
        "close": 5.819907,
        "direction_boundary": 4.258266,
        "core_momentum": 0.366732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529378
      },
      {
        "date": "2025-03-21",
        "close": 5.773863,
        "direction_boundary": 4.112612,
        "core_momentum": 0.403941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524724
      },
      {
        "date": "2025-03-28",
        "close": 5.322637,
        "direction_boundary": 4.155451,
        "core_momentum": 0.280881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452726
      },
      {
        "date": "2025-04-04",
        "close": 5.341054,
        "direction_boundary": 4.446761,
        "core_momentum": 0.201111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40189
      },
      {
        "date": "2025-04-11",
        "close": 5.037166,
        "direction_boundary": 5.175036,
        "core_momentum": -0.026641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326376
      },
      {
        "date": "2025-04-18",
        "close": 4.917453,
        "direction_boundary": 5.303555,
        "core_momentum": -0.072801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327364
      },
      {
        "date": "2025-04-25",
        "close": 5.156879,
        "direction_boundary": 5.294987,
        "core_momentum": -0.026083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332081
      },
      {
        "date": "2025-05-02",
        "close": 5.276593,
        "direction_boundary": 4.926566,
        "core_momentum": 0.071049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318698
      },
      {
        "date": "2025-05-09",
        "close": 5.377889,
        "direction_boundary": 5.320691,
        "core_momentum": 0.01075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319131
      },
      {
        "date": "2025-05-16",
        "close": 5.285801,
        "direction_boundary": 5.097924,
        "core_momentum": 0.036854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289528
      },
      {
        "date": "2025-05-23",
        "close": 5.304219,
        "direction_boundary": 5.046517,
        "core_momentum": 0.051065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289101
      },
      {
        "date": "2025-05-30",
        "close": 5.433141,
        "direction_boundary": 4.789478,
        "core_momentum": 0.134391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290324
      },
      {
        "date": "2025-06-06",
        "close": 5.377889,
        "direction_boundary": 4.95227,
        "core_momentum": 0.085944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288283
      },
      {
        "date": "2025-06-13",
        "close": 5.65415,
        "direction_boundary": 4.815182,
        "core_momentum": 0.174234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290709
      },
      {
        "date": "2025-06-20",
        "close": 5.525228,
        "direction_boundary": 4.643824,
        "core_momentum": 0.189801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285977
      },
      {
        "date": "2025-06-27",
        "close": 5.690985,
        "direction_boundary": 4.32681,
        "core_momentum": 0.315284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286326
      },
      {
        "date": "2025-07-04",
        "close": 5.718703,
        "direction_boundary": 4.143921,
        "core_momentum": 0.380022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285984
      },
      {
        "date": "2025-07-11",
        "close": 5.689526,
        "direction_boundary": 4.512269,
        "core_momentum": 0.260901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286076
      },
      {
        "date": "2025-07-18",
        "close": 5.845137,
        "direction_boundary": 4.318886,
        "core_momentum": 0.35339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283574
      },
      {
        "date": "2025-07-25",
        "close": 6.273067,
        "direction_boundary": 4.208382,
        "core_momentum": 0.490613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297815
      },
      {
        "date": "2025-08-01",
        "close": 5.961845,
        "direction_boundary": 4.097878,
        "core_momentum": 0.454862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308053
      },
      {
        "date": "2025-08-08",
        "close": 6.506484,
        "direction_boundary": 3.987373,
        "core_momentum": 0.631772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317147
      },
      {
        "date": "2025-08-15",
        "close": 6.613466,
        "direction_boundary": 3.968956,
        "core_momentum": 0.666299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315842
      },
      {
        "date": "2025-08-22",
        "close": 6.38005,
        "direction_boundary": 3.932121,
        "core_momentum": 0.622547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321734
      },
      {
        "date": "2025-08-29",
        "close": 6.273067,
        "direction_boundary": 3.747947,
        "core_momentum": 0.673734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287505
      },
      {
        "date": "2025-09-05",
        "close": 6.302244,
        "direction_boundary": 3.536146,
        "core_momentum": 0.782235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272238
      },
      {
        "date": "2025-09-12",
        "close": 6.409227,
        "direction_boundary": 3.425642,
        "core_momentum": 0.870956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270382
      },
      {
        "date": "2025-09-19",
        "close": 6.798254,
        "direction_boundary": 3.692694,
        "core_momentum": 0.841001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280337
      },
      {
        "date": "2025-09-26",
        "close": 6.730175,
        "direction_boundary": 4.604357,
        "core_momentum": 0.461697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251725
      },
      {
        "date": "2025-10-03",
        "close": 7.187282,
        "direction_boundary": 5.350262,
        "core_momentum": 0.343351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2635
      },
      {
        "date": "2025-10-10",
        "close": 7.080299,
        "direction_boundary": 4.493852,
        "core_momentum": 0.575552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246744
      },
      {
        "date": "2025-10-17",
        "close": 7.041396,
        "direction_boundary": 4.604357,
        "core_momentum": 0.52929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242463
      },
      {
        "date": "2025-10-24",
        "close": 7.30399,
        "direction_boundary": 4.714861,
        "core_momentum": 0.549142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239882
      },
      {
        "date": "2025-10-31",
        "close": 7.294264,
        "direction_boundary": 5.064793,
        "core_momentum": 0.44019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24031
      },
      {
        "date": "2025-11-07",
        "close": 7.644389,
        "direction_boundary": 5.138462,
        "core_momentum": 0.48768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244895
      },
      {
        "date": "2025-11-14",
        "close": 7.469326,
        "direction_boundary": 4.678026,
        "core_momentum": 0.596683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246509
      },
      {
        "date": "2025-11-21",
        "close": 6.934414,
        "direction_boundary": 4.751696,
        "core_momentum": 0.459356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274697
      },
      {
        "date": "2025-11-28",
        "close": 7.051122,
        "direction_boundary": 4.79774,
        "core_momentum": 0.469676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274154
      },
      {
        "date": "2025-12-05",
        "close": 7.683292,
        "direction_boundary": 4.954288,
        "core_momentum": 0.550837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291774
      },
      {
        "date": "2025-12-12",
        "close": 7.8,
        "direction_boundary": 5.166089,
        "core_momentum": 0.509846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287046
      },
      {
        "date": "2025-12-19",
        "close": 7.52,
        "direction_boundary": 4.954288,
        "core_momentum": 0.517877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290961
      },
      {
        "date": "2025-12-26",
        "close": 7.49,
        "direction_boundary": 5.092419,
        "core_momentum": 0.470814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290599
      },
      {
        "date": "2026-01-02",
        "close": 7.68,
        "direction_boundary": 5.064793,
        "core_momentum": 0.51635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291154
      },
      {
        "date": "2026-01-09",
        "close": 8.15,
        "direction_boundary": 5.046375,
        "core_momentum": 0.615021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297536
      },
      {
        "date": "2026-01-16",
        "close": 8.37,
        "direction_boundary": 5.248966,
        "core_momentum": 0.5946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297506
      },
      {
        "date": "2026-01-23",
        "close": 8.41,
        "direction_boundary": 5.341054,
        "core_momentum": 0.574596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286141
      },
      {
        "date": "2026-01-30",
        "close": 8.77,
        "direction_boundary": 5.331845,
        "core_momentum": 0.644834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274525
      },
      {
        "date": "2026-02-06",
        "close": 9.23,
        "direction_boundary": 5.055583,
        "core_momentum": 0.825704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259539
      },
      {
        "date": "2026-02-13",
        "close": 10.06,
        "direction_boundary": 5.000331,
        "core_momentum": 1.011867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278439
      },
      {
        "date": "2026-02-20",
        "close": 10.07,
        "direction_boundary": 4.972705,
        "core_momentum": 1.025055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269184
      },
      {
        "date": "2026-02-27",
        "close": 10.46,
        "direction_boundary": 5.562063,
        "core_momentum": 0.880597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265873
      },
      {
        "date": "2026-03-06",
        "close": 9.86,
        "direction_boundary": 5.958037,
        "core_momentum": 0.654907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286922
      },
      {
        "date": "2026-03-13",
        "close": 9.21,
        "direction_boundary": 5.819907,
        "core_momentum": 0.5825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310415
      },
      {
        "date": "2026-03-20",
        "close": 8.57,
        "direction_boundary": 5.773863,
        "core_momentum": 0.484275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325226
      },
      {
        "date": "2026-03-27",
        "close": 8.64,
        "direction_boundary": 5.322637,
        "core_momentum": 0.623256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32408
      },
      {
        "date": "2026-04-03",
        "close": 8.73,
        "direction_boundary": 5.341054,
        "core_momentum": 0.634509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313844
      },
      {
        "date": "2026-04-10",
        "close": 9.23,
        "direction_boundary": 5.037166,
        "core_momentum": 0.83238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318987
      },
      {
        "date": "2026-04-17",
        "close": 8.3,
        "direction_boundary": 4.917453,
        "core_momentum": 0.687866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35718
      },
      {
        "date": "2026-04-24",
        "close": 8.029946,
        "direction_boundary": 5.156879,
        "core_momentum": 0.557133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358433
      },
      {
        "date": "2026-05-01",
        "close": 7.632328,
        "direction_boundary": 5.276593,
        "core_momentum": 0.44645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366281
      },
      {
        "date": "2026-05-08",
        "close": 7.690516,
        "direction_boundary": 5.377889,
        "core_momentum": 0.430025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360605
      },
      {
        "date": "2026-05-15",
        "close": 7.506254,
        "direction_boundary": 5.285801,
        "core_momentum": 0.420079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360749
      },
      {
        "date": "2026-05-22",
        "close": 7.215314,
        "direction_boundary": 5.304219,
        "core_momentum": 0.360297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349432
      },
      {
        "date": "2026-05-29",
        "close": 6.99226,
        "direction_boundary": 5.433141,
        "core_momentum": 0.286965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351615
      },
      {
        "date": "2026-06-05",
        "close": 7.467462,
        "direction_boundary": 5.377889,
        "core_momentum": 0.388549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342751
      },
      {
        "date": "2026-06-12",
        "close": 7.632328,
        "direction_boundary": 5.65415,
        "core_momentum": 0.349863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343517
      },
      {
        "date": "2026-06-19",
        "close": 7.758402,
        "direction_boundary": 5.525228,
        "core_momentum": 0.404178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340337
      },
      {
        "date": "2026-06-26",
        "close": 7.27,
        "direction_boundary": 5.690985,
        "core_momentum": 0.277459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352504
      },
      {
        "date": "2026-07-03",
        "close": 7.06,
        "direction_boundary": 5.718703,
        "core_momentum": 0.234546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352485
      },
      {
        "date": "2026-07-10",
        "close": 6.98,
        "direction_boundary": 5.689526,
        "core_momentum": 0.226816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340803
      },
      {
        "date": "2026-07-17",
        "close": 6.81,
        "direction_boundary": 5.845137,
        "core_momentum": 0.165071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338406
      },
      {
        "date": "2026-07-24",
        "close": 7.54,
        "direction_boundary": 6.273067,
        "core_momentum": 0.201964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3709
      },
      {
        "date": "2026-07-31",
        "close": 7.57,
        "direction_boundary": 5.961845,
        "core_momentum": 0.269741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365153
      },
      {
        "date": "2026-08-07",
        "close": 7.255,
        "direction_boundary": 6.506484,
        "core_momentum": 0.115042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.20441,
        "volume": 17194640
      },
      {
        "date": "2023-08-25",
        "close": 3.084458,
        "volume": 19908160
      },
      {
        "date": "2023-09-01",
        "close": 3.212978,
        "volume": 14812382
      },
      {
        "date": "2023-09-08",
        "close": 3.41004,
        "volume": 25283457
      },
      {
        "date": "2023-09-15",
        "close": 3.350065,
        "volume": 12036731
      },
      {
        "date": "2023-09-22",
        "close": 3.607103,
        "volume": 27442480
      },
      {
        "date": "2023-09-29",
        "close": 3.649942,
        "volume": 25551960
      },
      {
        "date": "2023-10-06",
        "close": 3.521424,
        "volume": 5459218
      },
      {
        "date": "2023-10-13",
        "close": 3.538559,
        "volume": 20761655
      },
      {
        "date": "2023-10-20",
        "close": 3.264385,
        "volume": 24239940
      },
      {
        "date": "2023-10-27",
        "close": 3.547127,
        "volume": 22423100
      },
      {
        "date": "2023-11-03",
        "close": 3.512855,
        "volume": 19473650
      },
      {
        "date": "2023-11-10",
        "close": 3.512855,
        "volume": 16311291
      },
      {
        "date": "2023-11-17",
        "close": 3.598535,
        "volume": 13728789
      },
      {
        "date": "2023-11-24",
        "close": 3.504288,
        "volume": 13764178
      },
      {
        "date": "2023-12-01",
        "close": 3.504288,
        "volume": 16721782
      },
      {
        "date": "2023-12-08",
        "close": 3.427176,
        "volume": 19892274
      },
      {
        "date": "2023-12-15",
        "close": 3.461448,
        "volume": 19474312
      },
      {
        "date": "2023-12-22",
        "close": 3.504288,
        "volume": 13240119
      },
      {
        "date": "2023-12-29",
        "close": 3.684214,
        "volume": 11750349
      },
      {
        "date": "2024-01-05",
        "close": 3.564263,
        "volume": 10663181
      },
      {
        "date": "2024-01-12",
        "close": 3.418608,
        "volume": 16855305
      },
      {
        "date": "2024-01-19",
        "close": 3.435744,
        "volume": 39677146
      },
      {
        "date": "2024-01-26",
        "close": 3.555695,
        "volume": 71455351
      },
      {
        "date": "2024-02-02",
        "close": 3.74419,
        "volume": 76536664
      },
      {
        "date": "2024-02-09",
        "close": 4.009796,
        "volume": 76285317
      },
      {
        "date": "2024-02-16",
        "close": 4.052636,
        "volume": 7350260
      },
      {
        "date": "2024-02-23",
        "close": 4.472465,
        "volume": 79121298
      },
      {
        "date": "2024-03-01",
        "close": 4.32681,
        "volume": 39217800
      },
      {
        "date": "2024-03-08",
        "close": 4.583848,
        "volume": 48192011
      },
      {
        "date": "2024-03-15",
        "close": 4.258266,
        "volume": 72899660
      },
      {
        "date": "2024-03-22",
        "close": 4.112612,
        "volume": 41069367
      },
      {
        "date": "2024-03-29",
        "close": 4.155451,
        "volume": 23126915
      },
      {
        "date": "2024-04-05",
        "close": 4.446761,
        "volume": 30347800
      },
      {
        "date": "2024-04-12",
        "close": 5.175036,
        "volume": 117136417
      },
      {
        "date": "2024-04-19",
        "close": 5.303555,
        "volume": 80108539
      },
      {
        "date": "2024-04-26",
        "close": 5.294987,
        "volume": 91427613
      },
      {
        "date": "2024-05-03",
        "close": 4.926566,
        "volume": 49089620
      },
      {
        "date": "2024-05-10",
        "close": 5.320691,
        "volume": 72274642
      },
      {
        "date": "2024-05-17",
        "close": 5.097924,
        "volume": 73968690
      },
      {
        "date": "2024-05-24",
        "close": 5.046517,
        "volume": 52217637
      },
      {
        "date": "2024-05-31",
        "close": 4.789478,
        "volume": 41481559
      },
      {
        "date": "2024-06-07",
        "close": 4.95227,
        "volume": 33145930
      },
      {
        "date": "2024-06-14",
        "close": 4.815182,
        "volume": 26164147
      },
      {
        "date": "2024-06-21",
        "close": 4.643824,
        "volume": 33641037
      },
      {
        "date": "2024-06-28",
        "close": 4.32681,
        "volume": 64570160
      },
      {
        "date": "2024-07-05",
        "close": 4.143921,
        "volume": 75994861
      },
      {
        "date": "2024-07-12",
        "close": 4.512269,
        "volume": 60962282
      },
      {
        "date": "2024-07-19",
        "close": 4.318886,
        "volume": 25273820
      },
      {
        "date": "2024-07-26",
        "close": 4.208382,
        "volume": 40174078
      },
      {
        "date": "2024-08-02",
        "close": 4.097878,
        "volume": 70531688
      },
      {
        "date": "2024-08-09",
        "close": 3.987373,
        "volume": 45057119
      },
      {
        "date": "2024-08-16",
        "close": 3.968956,
        "volume": 29838761
      },
      {
        "date": "2024-08-23",
        "close": 3.932121,
        "volume": 17648530
      },
      {
        "date": "2024-08-30",
        "close": 3.747947,
        "volume": 43815091
      },
      {
        "date": "2024-09-06",
        "close": 3.536146,
        "volume": 39301569
      },
      {
        "date": "2024-09-13",
        "close": 3.425642,
        "volume": 32960882
      },
      {
        "date": "2024-09-20",
        "close": 3.692694,
        "volume": 48708690
      },
      {
        "date": "2024-09-27",
        "close": 4.604357,
        "volume": 128918578
      },
      {
        "date": "2024-10-04",
        "close": 5.350262,
        "volume": 133357093
      },
      {
        "date": "2024-10-11",
        "close": 4.493852,
        "volume": 185035847
      },
      {
        "date": "2024-10-18",
        "close": 4.604357,
        "volume": 132269968
      },
      {
        "date": "2024-10-25",
        "close": 4.714861,
        "volume": 120940535
      },
      {
        "date": "2024-11-01",
        "close": 5.064793,
        "volume": 78226921
      },
      {
        "date": "2024-11-08",
        "close": 5.138462,
        "volume": 70267181
      },
      {
        "date": "2024-11-15",
        "close": 4.678026,
        "volume": 67797932
      },
      {
        "date": "2024-11-22",
        "close": 4.751696,
        "volume": 54534880
      },
      {
        "date": "2024-11-29",
        "close": 4.79774,
        "volume": 43999520
      },
      {
        "date": "2024-12-06",
        "close": 4.954288,
        "volume": 43422006
      },
      {
        "date": "2024-12-13",
        "close": 5.166089,
        "volume": 104041467
      },
      {
        "date": "2024-12-20",
        "close": 4.954288,
        "volume": 59695557
      },
      {
        "date": "2024-12-27",
        "close": 5.092419,
        "volume": 36910591
      },
      {
        "date": "2025-01-03",
        "close": 5.064793,
        "volume": 22832382
      },
      {
        "date": "2025-01-10",
        "close": 5.046375,
        "volume": 48049799
      },
      {
        "date": "2025-01-17",
        "close": 5.248966,
        "volume": 68819484
      },
      {
        "date": "2025-01-24",
        "close": 5.341054,
        "volume": 45472076
      },
      {
        "date": "2025-01-31",
        "close": 5.331845,
        "volume": 3745860
      },
      {
        "date": "2025-02-07",
        "close": 5.055583,
        "volume": 47025872
      },
      {
        "date": "2025-02-14",
        "close": 5.000331,
        "volume": 67378862
      },
      {
        "date": "2025-02-21",
        "close": 4.972705,
        "volume": 65326813
      },
      {
        "date": "2025-02-28",
        "close": 5.562063,
        "volume": 130749710
      },
      {
        "date": "2025-03-07",
        "close": 5.958037,
        "volume": 148545623
      },
      {
        "date": "2025-03-14",
        "close": 5.819907,
        "volume": 92436739
      },
      {
        "date": "2025-03-21",
        "close": 5.773863,
        "volume": 54827919
      },
      {
        "date": "2025-03-28",
        "close": 5.322637,
        "volume": 98286099
      },
      {
        "date": "2025-04-04",
        "close": 5.341054,
        "volume": 60858126
      },
      {
        "date": "2025-04-11",
        "close": 5.037166,
        "volume": 112344191
      },
      {
        "date": "2025-04-18",
        "close": 4.917453,
        "volume": 30476660
      },
      {
        "date": "2025-04-25",
        "close": 5.156879,
        "volume": 34811806
      },
      {
        "date": "2025-05-02",
        "close": 5.276593,
        "volume": 24257599
      },
      {
        "date": "2025-05-09",
        "close": 5.377889,
        "volume": 32291059
      },
      {
        "date": "2025-05-16",
        "close": 5.285801,
        "volume": 54341362
      },
      {
        "date": "2025-05-23",
        "close": 5.304219,
        "volume": 42246397
      },
      {
        "date": "2025-05-30",
        "close": 5.433141,
        "volume": 47466094
      },
      {
        "date": "2025-06-06",
        "close": 5.377889,
        "volume": 34496464
      },
      {
        "date": "2025-06-13",
        "close": 5.65415,
        "volume": 52594746
      },
      {
        "date": "2025-06-20",
        "close": 5.525228,
        "volume": 52837568
      },
      {
        "date": "2025-06-27",
        "close": 5.690985,
        "volume": 46294786
      },
      {
        "date": "2025-07-04",
        "close": 5.718703,
        "volume": 22904715
      },
      {
        "date": "2025-07-11",
        "close": 5.689526,
        "volume": 22210922
      },
      {
        "date": "2025-07-18",
        "close": 5.845137,
        "volume": 30395666
      },
      {
        "date": "2025-07-25",
        "close": 6.273067,
        "volume": 158714795
      },
      {
        "date": "2025-08-01",
        "close": 5.961845,
        "volume": 54826180
      },
      {
        "date": "2025-08-08",
        "close": 6.506484,
        "volume": 65912350
      },
      {
        "date": "2025-08-15",
        "close": 6.613466,
        "volume": 44082482
      },
      {
        "date": "2025-08-22",
        "close": 6.38005,
        "volume": 26717041
      },
      {
        "date": "2025-08-29",
        "close": 6.273067,
        "volume": 29573766
      },
      {
        "date": "2025-09-05",
        "close": 6.302244,
        "volume": 33532978
      },
      {
        "date": "2025-09-12",
        "close": 6.409227,
        "volume": 25886425
      },
      {
        "date": "2025-09-19",
        "close": 6.798254,
        "volume": 95847555
      },
      {
        "date": "2025-09-26",
        "close": 6.730175,
        "volume": 64363975
      },
      {
        "date": "2025-10-03",
        "close": 7.187282,
        "volume": 31285588
      },
      {
        "date": "2025-10-10",
        "close": 7.080299,
        "volume": 23240099
      },
      {
        "date": "2025-10-17",
        "close": 7.041396,
        "volume": 67856483
      },
      {
        "date": "2025-10-24",
        "close": 7.30399,
        "volume": 33637885
      },
      {
        "date": "2025-10-31",
        "close": 7.294264,
        "volume": 76036380
      },
      {
        "date": "2025-11-07",
        "close": 7.644389,
        "volume": 41254987
      },
      {
        "date": "2025-11-14",
        "close": 7.469326,
        "volume": 30402141
      },
      {
        "date": "2025-11-21",
        "close": 6.934414,
        "volume": 30819398
      },
      {
        "date": "2025-11-28",
        "close": 7.051122,
        "volume": 33489260
      },
      {
        "date": "2025-12-05",
        "close": 7.683292,
        "volume": 39536048
      },
      {
        "date": "2025-12-12",
        "close": 7.8,
        "volume": 56093195
      },
      {
        "date": "2025-12-19",
        "close": 7.52,
        "volume": 25329747
      },
      {
        "date": "2025-12-26",
        "close": 7.49,
        "volume": 15569288
      },
      {
        "date": "2026-01-02",
        "close": 7.68,
        "volume": 14657796
      },
      {
        "date": "2026-01-09",
        "close": 8.15,
        "volume": 55906148
      },
      {
        "date": "2026-01-16",
        "close": 8.37,
        "volume": 46213323
      },
      {
        "date": "2026-01-23",
        "close": 8.41,
        "volume": 40256766
      },
      {
        "date": "2026-01-30",
        "close": 8.77,
        "volume": 80708060
      },
      {
        "date": "2026-02-06",
        "close": 9.23,
        "volume": 92096830
      },
      {
        "date": "2026-02-13",
        "close": 10.06,
        "volume": 86605547
      },
      {
        "date": "2026-02-20",
        "close": 10.07,
        "volume": 3476700
      },
      {
        "date": "2026-02-27",
        "close": 10.46,
        "volume": 59300078
      },
      {
        "date": "2026-03-06",
        "close": 9.86,
        "volume": 79489665
      },
      {
        "date": "2026-03-13",
        "close": 9.21,
        "volume": 58679547
      },
      {
        "date": "2026-03-20",
        "close": 8.57,
        "volume": 62113301
      },
      {
        "date": "2026-03-27",
        "close": 8.64,
        "volume": 62803200
      },
      {
        "date": "2026-04-03",
        "close": 8.73,
        "volume": 50223161
      },
      {
        "date": "2026-04-10",
        "close": 9.23,
        "volume": 37387493
      },
      {
        "date": "2026-04-17",
        "close": 8.3,
        "volume": 67897414
      },
      {
        "date": "2026-04-24",
        "close": 8.029946,
        "volume": 56367295
      },
      {
        "date": "2026-05-01",
        "close": 7.632328,
        "volume": 42264168
      },
      {
        "date": "2026-05-08",
        "close": 7.690516,
        "volume": 37390380
      },
      {
        "date": "2026-05-15",
        "close": 7.506254,
        "volume": 56788742
      },
      {
        "date": "2026-05-22",
        "close": 7.215314,
        "volume": 35830815
      },
      {
        "date": "2026-05-29",
        "close": 6.99226,
        "volume": 34603152
      },
      {
        "date": "2026-06-05",
        "close": 7.467462,
        "volume": 6663098
      },
      {
        "date": "2026-06-12",
        "close": 7.632328,
        "volume": 3880610
      },
      {
        "date": "2026-06-19",
        "close": 7.758402,
        "volume": 36327599
      },
      {
        "date": "2026-06-26",
        "close": 7.27,
        "volume": 5197945
      },
      {
        "date": "2026-07-03",
        "close": 7.06,
        "volume": 4061060
      },
      {
        "date": "2026-07-10",
        "close": 6.98,
        "volume": 18515402
      },
      {
        "date": "2026-07-17",
        "close": 6.81,
        "volume": 18962359
      },
      {
        "date": "2026-07-24",
        "close": 7.54,
        "volume": 32771922
      },
      {
        "date": "2026-07-31",
        "close": 7.57,
        "volume": 18957306
      },
      {
        "date": "2026-08-07",
        "close": 7.255,
        "volume": 21547356
      }
    ],
    "sharemaestro_context": {
      "trend": 8.21066,
      "fair_value": 5.633946,
      "market_activity": -26.507439,
      "market_dynamics": -0.389542,
      "relative_strength": -6.283364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.0873,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.0873,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.052494,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.03982,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.624672,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.5669,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.05639,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.258354,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.275188
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.091286
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.011848
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.056034
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.005025
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.015333
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.014634
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.005013
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.502113
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.023766
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.37494
      }
    ]
  }
}