{
  "ticker": {
    "uuid": "9edff56f-0c19-4c87-8e3e-a3309e6a3464",
    "symbol": "PANEL",
    "name": "PANEL_PANELESMATIC SOLUTIONS",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.22,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.141187,
    "boundary_margin": 0.069062,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.13984,
    "volatility_stability": 0.4562,
    "risk_context": 0.7151,
    "current_regime": {
      "move": -0.073479,
      "interruption": -0.189499,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.316,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 1.141349,
        "direction_boundary": 3.005789,
        "core_momentum": -0.620283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287767
      },
      {
        "date": "2025-02-28",
        "close": 1.122167,
        "direction_boundary": 2.40085,
        "core_momentum": -0.532596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288539
      },
      {
        "date": "2025-03-07",
        "close": 1.131758,
        "direction_boundary": 2.589894,
        "core_momentum": -0.56301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26042
      },
      {
        "date": "2025-03-14",
        "close": 1.141349,
        "direction_boundary": 2.62798,
        "core_momentum": -0.565693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260526
      },
      {
        "date": "2025-03-21",
        "close": 1.15094,
        "direction_boundary": 2.301881,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245549
      },
      {
        "date": "2025-03-28",
        "close": 1.111925,
        "direction_boundary": 2.225151,
        "core_momentum": -0.500292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24679
      },
      {
        "date": "2025-04-04",
        "close": 1.141187,
        "direction_boundary": 1.994963,
        "core_momentum": -0.427966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247224
      },
      {
        "date": "2025-04-11",
        "close": 1.111925,
        "direction_boundary": 2.05251,
        "core_momentum": -0.458261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247223
      },
      {
        "date": "2025-04-18",
        "close": 1.131433,
        "direction_boundary": 1.783957,
        "core_momentum": -0.365773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249294
      },
      {
        "date": "2025-04-25",
        "close": 1.160694,
        "direction_boundary": 1.822322,
        "core_momentum": -0.363069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248652
      },
      {
        "date": "2025-05-02",
        "close": 1.180202,
        "direction_boundary": 1.822322,
        "core_momentum": -0.352364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248903
      },
      {
        "date": "2025-05-09",
        "close": 1.180202,
        "direction_boundary": 1.707228,
        "core_momentum": -0.308703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243819
      },
      {
        "date": "2025-05-16",
        "close": 1.170448,
        "direction_boundary": 1.668864,
        "core_momentum": -0.298656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240267
      },
      {
        "date": "2025-05-23",
        "close": 1.15094,
        "direction_boundary": 1.630499,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234026
      },
      {
        "date": "2025-05-30",
        "close": 1.15094,
        "direction_boundary": 1.601725,
        "core_momentum": -0.281437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234026
      },
      {
        "date": "2025-06-06",
        "close": 1.180202,
        "direction_boundary": 1.582543,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237254
      },
      {
        "date": "2025-06-13",
        "close": 1.141187,
        "direction_boundary": 1.582543,
        "core_momentum": -0.27889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240733
      },
      {
        "date": "2025-06-20",
        "close": 1.15094,
        "direction_boundary": 1.534587,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232991
      },
      {
        "date": "2025-06-27",
        "close": 1.131433,
        "direction_boundary": 1.563361,
        "core_momentum": -0.276282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233531
      },
      {
        "date": "2025-07-04",
        "close": 1.15094,
        "direction_boundary": 1.534587,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234946
      },
      {
        "date": "2025-07-11",
        "close": 1.121679,
        "direction_boundary": 1.544178,
        "core_momentum": -0.273608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227578
      },
      {
        "date": "2025-07-18",
        "close": 1.131433,
        "direction_boundary": 1.524996,
        "core_momentum": -0.258075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227646
      },
      {
        "date": "2025-07-25",
        "close": 1.131433,
        "direction_boundary": 1.256443,
        "core_momentum": -0.099495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219645
      },
      {
        "date": "2025-08-01",
        "close": 1.131433,
        "direction_boundary": 1.237261,
        "core_momentum": -0.085534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203777
      },
      {
        "date": "2025-08-08",
        "close": 1.141187,
        "direction_boundary": 1.160532,
        "core_momentum": -0.016669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127993
      },
      {
        "date": "2025-08-15",
        "close": 1.189955,
        "direction_boundary": 1.131758,
        "core_momentum": 0.051422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138406
      },
      {
        "date": "2025-08-22",
        "close": 1.394783,
        "direction_boundary": 1.189305,
        "core_momentum": 0.172771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257999
      },
      {
        "date": "2025-08-29",
        "close": 1.287493,
        "direction_boundary": 1.189305,
        "core_momentum": 0.082559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283624
      },
      {
        "date": "2025-09-05",
        "close": 1.258231,
        "direction_boundary": 1.294808,
        "core_momentum": -0.028249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28626
      },
      {
        "date": "2025-09-12",
        "close": 1.316754,
        "direction_boundary": 1.304399,
        "core_momentum": 0.009472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291937
      },
      {
        "date": "2025-09-19",
        "close": 1.316754,
        "direction_boundary": 1.381129,
        "core_momentum": -0.04661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292003
      },
      {
        "date": "2025-09-26",
        "close": 1.365522,
        "direction_boundary": 1.342764,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289273
      },
      {
        "date": "2025-10-03",
        "close": 1.297246,
        "direction_boundary": 1.294808,
        "core_momentum": 0.001883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29929
      },
      {
        "date": "2025-10-10",
        "close": 1.287493,
        "direction_boundary": 1.31399,
        "core_momentum": -0.020165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296563
      },
      {
        "date": "2025-10-17",
        "close": 1.287493,
        "direction_boundary": 1.31399,
        "core_momentum": -0.020165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296164
      },
      {
        "date": "2025-10-24",
        "close": 1.316754,
        "direction_boundary": 1.266034,
        "core_momentum": 0.040062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29577
      },
      {
        "date": "2025-10-31",
        "close": 1.287493,
        "direction_boundary": 1.285217,
        "core_momentum": 0.001771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297617
      },
      {
        "date": "2025-11-07",
        "close": 1.267985,
        "direction_boundary": 1.237261,
        "core_momentum": 0.024832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298711
      },
      {
        "date": "2025-11-14",
        "close": 1.277739,
        "direction_boundary": 1.198896,
        "core_momentum": 0.065763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29835
      },
      {
        "date": "2025-11-21",
        "close": 1.267985,
        "direction_boundary": 1.246852,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29738
      },
      {
        "date": "2025-11-28",
        "close": 1.336261,
        "direction_boundary": 1.246852,
        "core_momentum": 0.071708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304866
      },
      {
        "date": "2025-12-05",
        "close": 1.38503,
        "direction_boundary": 1.246852,
        "core_momentum": 0.110821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306589
      },
      {
        "date": "2025-12-12",
        "close": 1.443552,
        "direction_boundary": 1.256443,
        "core_momentum": 0.14892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304767
      },
      {
        "date": "2025-12-19",
        "close": 1.424045,
        "direction_boundary": 1.198896,
        "core_momentum": 0.187797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306383
      },
      {
        "date": "2025-12-26",
        "close": 1.424045,
        "direction_boundary": 1.208487,
        "core_momentum": 0.17837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304473
      },
      {
        "date": "2026-01-02",
        "close": 1.375276,
        "direction_boundary": 1.198896,
        "core_momentum": 0.147119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310126
      },
      {
        "date": "2026-01-09",
        "close": 1.394783,
        "direction_boundary": 1.141349,
        "core_momentum": 0.222048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306652
      },
      {
        "date": "2026-01-16",
        "close": 1.316754,
        "direction_boundary": 1.131758,
        "core_momentum": 0.163459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319995
      },
      {
        "date": "2026-01-23",
        "close": 1.346015,
        "direction_boundary": 1.179714,
        "core_momentum": 0.140967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320644
      },
      {
        "date": "2026-01-30",
        "close": 1.346015,
        "direction_boundary": 1.246852,
        "core_momentum": 0.079531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320644
      },
      {
        "date": "2026-02-06",
        "close": 1.316754,
        "direction_boundary": 1.112576,
        "core_momentum": 0.183518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323073
      },
      {
        "date": "2026-02-13",
        "close": 1.336261,
        "direction_boundary": 1.131758,
        "core_momentum": 0.180695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319135
      },
      {
        "date": "2026-02-20",
        "close": 1.316754,
        "direction_boundary": 1.141349,
        "core_momentum": 0.153682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229368
      },
      {
        "date": "2026-02-27",
        "close": 1.267985,
        "direction_boundary": 1.122167,
        "core_momentum": 0.129943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207079
      },
      {
        "date": "2026-03-06",
        "close": 1.277739,
        "direction_boundary": 1.131758,
        "core_momentum": 0.128986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204797
      },
      {
        "date": "2026-03-13",
        "close": 1.219216,
        "direction_boundary": 1.141349,
        "core_momentum": 0.068224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20437
      },
      {
        "date": "2026-03-20",
        "close": 1.199709,
        "direction_boundary": 1.15094,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205125
      },
      {
        "date": "2026-03-27",
        "close": 1.219216,
        "direction_boundary": 1.111925,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199073
      },
      {
        "date": "2026-04-03",
        "close": 1.199709,
        "direction_boundary": 1.141187,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188166
      },
      {
        "date": "2026-04-10",
        "close": 1.189955,
        "direction_boundary": 1.111925,
        "core_momentum": 0.070176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188197
      },
      {
        "date": "2026-04-17",
        "close": 1.209463,
        "direction_boundary": 1.131433,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190063
      },
      {
        "date": "2026-04-24",
        "close": 1.248478,
        "direction_boundary": 1.160694,
        "core_momentum": 0.075631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192905
      },
      {
        "date": "2026-05-01",
        "close": 1.23,
        "direction_boundary": 1.180202,
        "core_momentum": 0.042194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191584
      },
      {
        "date": "2026-05-08",
        "close": 1.21,
        "direction_boundary": 1.180202,
        "core_momentum": 0.025248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191749
      },
      {
        "date": "2026-05-15",
        "close": 1.21,
        "direction_boundary": 1.170448,
        "core_momentum": 0.033792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191287
      },
      {
        "date": "2026-05-22",
        "close": 1.23,
        "direction_boundary": 1.15094,
        "core_momentum": 0.068692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19279
      },
      {
        "date": "2026-05-29",
        "close": 1.21,
        "direction_boundary": 1.15094,
        "core_momentum": 0.051315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177531
      },
      {
        "date": "2026-06-05",
        "close": 1.21,
        "direction_boundary": 1.180202,
        "core_momentum": 0.025248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16823
      },
      {
        "date": "2026-06-12",
        "close": 1.18,
        "direction_boundary": 1.141187,
        "core_momentum": 0.034011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156251
      },
      {
        "date": "2026-06-19",
        "close": 1.17,
        "direction_boundary": 1.15094,
        "core_momentum": 0.01656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156029
      },
      {
        "date": "2026-06-26",
        "close": 1.21,
        "direction_boundary": 1.131433,
        "core_momentum": 0.06944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165935
      },
      {
        "date": "2026-07-03",
        "close": 1.2,
        "direction_boundary": 1.15094,
        "core_momentum": 0.042626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160794
      },
      {
        "date": "2026-07-10",
        "close": 1.2,
        "direction_boundary": 1.121679,
        "core_momentum": 0.069825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158579
      },
      {
        "date": "2026-07-17",
        "close": 1.18,
        "direction_boundary": 1.131433,
        "core_momentum": 0.042925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141065
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "direction_boundary": 1.131433,
        "core_momentum": 0.060602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139315
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "direction_boundary": 1.131433,
        "core_momentum": 0.060602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139315
      },
      {
        "date": "2026-08-07",
        "close": 1.22,
        "direction_boundary": 1.141187,
        "core_momentum": 0.069062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13984
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 3.005789,
        "volume": 300473400
      },
      {
        "date": "2024-03-01",
        "close": 2.40085,
        "volume": 52079500
      },
      {
        "date": "2024-03-08",
        "close": 2.589894,
        "volume": 113287100
      },
      {
        "date": "2024-03-15",
        "close": 2.62798,
        "volume": 34208200
      },
      {
        "date": "2024-03-22",
        "close": 2.301881,
        "volume": 19263200
      },
      {
        "date": "2024-03-29",
        "close": 2.225151,
        "volume": 24351100
      },
      {
        "date": "2024-04-05",
        "close": 1.994963,
        "volume": 9891600
      },
      {
        "date": "2024-04-12",
        "close": 2.05251,
        "volume": 2680100
      },
      {
        "date": "2024-04-19",
        "close": 1.783957,
        "volume": 2231100
      },
      {
        "date": "2024-04-26",
        "close": 1.822322,
        "volume": 7360000
      },
      {
        "date": "2024-05-03",
        "close": 1.822322,
        "volume": 1501500
      },
      {
        "date": "2024-05-10",
        "close": 1.707228,
        "volume": 2822200
      },
      {
        "date": "2024-05-17",
        "close": 1.668864,
        "volume": 2776100
      },
      {
        "date": "2024-05-24",
        "close": 1.630499,
        "volume": 751600
      },
      {
        "date": "2024-05-31",
        "close": 1.601725,
        "volume": 1107700
      },
      {
        "date": "2024-06-07",
        "close": 1.582543,
        "volume": 444500
      },
      {
        "date": "2024-06-14",
        "close": 1.582543,
        "volume": 578000
      },
      {
        "date": "2024-06-21",
        "close": 1.534587,
        "volume": 707500
      },
      {
        "date": "2024-06-28",
        "close": 1.563361,
        "volume": 4846100
      },
      {
        "date": "2024-07-05",
        "close": 1.534587,
        "volume": 486600
      },
      {
        "date": "2024-07-12",
        "close": 1.544178,
        "volume": 1956900
      },
      {
        "date": "2024-07-19",
        "close": 1.524996,
        "volume": 13084700
      },
      {
        "date": "2024-07-26",
        "close": 1.256443,
        "volume": 2165100
      },
      {
        "date": "2024-08-02",
        "close": 1.237261,
        "volume": 422300
      },
      {
        "date": "2024-08-09",
        "close": 1.160532,
        "volume": 770700
      },
      {
        "date": "2024-08-16",
        "close": 1.131758,
        "volume": 524500
      },
      {
        "date": "2024-08-23",
        "close": 1.189305,
        "volume": 788400
      },
      {
        "date": "2024-08-30",
        "close": 1.189305,
        "volume": 1095300
      },
      {
        "date": "2024-09-06",
        "close": 1.294808,
        "volume": 1160800
      },
      {
        "date": "2024-09-13",
        "close": 1.304399,
        "volume": 965000
      },
      {
        "date": "2024-09-20",
        "close": 1.381129,
        "volume": 1532500
      },
      {
        "date": "2024-09-27",
        "close": 1.342764,
        "volume": 1023900
      },
      {
        "date": "2024-10-04",
        "close": 1.294808,
        "volume": 616500
      },
      {
        "date": "2024-10-11",
        "close": 1.31399,
        "volume": 762900
      },
      {
        "date": "2024-10-18",
        "close": 1.31399,
        "volume": 203300
      },
      {
        "date": "2024-10-25",
        "close": 1.266034,
        "volume": 642700
      },
      {
        "date": "2024-11-01",
        "close": 1.285217,
        "volume": 253000
      },
      {
        "date": "2024-11-08",
        "close": 1.237261,
        "volume": 1034400
      },
      {
        "date": "2024-11-15",
        "close": 1.198896,
        "volume": 715700
      },
      {
        "date": "2024-11-22",
        "close": 1.246852,
        "volume": 567700
      },
      {
        "date": "2024-11-29",
        "close": 1.246852,
        "volume": 179000
      },
      {
        "date": "2024-12-06",
        "close": 1.246852,
        "volume": 360700
      },
      {
        "date": "2024-12-13",
        "close": 1.256443,
        "volume": 207500
      },
      {
        "date": "2024-12-20",
        "close": 1.198896,
        "volume": 449500
      },
      {
        "date": "2024-12-27",
        "close": 1.208487,
        "volume": 116500
      },
      {
        "date": "2025-01-03",
        "close": 1.198896,
        "volume": 56200
      },
      {
        "date": "2025-01-10",
        "close": 1.141349,
        "volume": 262500
      },
      {
        "date": "2025-01-17",
        "close": 1.131758,
        "volume": 777800
      },
      {
        "date": "2025-01-24",
        "close": 1.179714,
        "volume": 872400
      },
      {
        "date": "2025-01-31",
        "close": 1.246852,
        "volume": 1696600
      },
      {
        "date": "2025-02-07",
        "close": 1.112576,
        "volume": 774300
      },
      {
        "date": "2025-02-14",
        "close": 1.131758,
        "volume": 222500
      },
      {
        "date": "2025-02-21",
        "close": 1.141349,
        "volume": 628500
      },
      {
        "date": "2025-02-28",
        "close": 1.122167,
        "volume": 1133900
      },
      {
        "date": "2025-03-07",
        "close": 1.131758,
        "volume": 325900
      },
      {
        "date": "2025-03-14",
        "close": 1.141349,
        "volume": 841000
      },
      {
        "date": "2025-03-21",
        "close": 1.15094,
        "volume": 261500
      },
      {
        "date": "2025-03-28",
        "close": 1.111925,
        "volume": 2263500
      },
      {
        "date": "2025-04-04",
        "close": 1.141187,
        "volume": 369600
      },
      {
        "date": "2025-04-11",
        "close": 1.111925,
        "volume": 879400
      },
      {
        "date": "2025-04-18",
        "close": 1.131433,
        "volume": 91800
      },
      {
        "date": "2025-04-25",
        "close": 1.160694,
        "volume": 391200
      },
      {
        "date": "2025-05-02",
        "close": 1.180202,
        "volume": 327200
      },
      {
        "date": "2025-05-09",
        "close": 1.180202,
        "volume": 625400
      },
      {
        "date": "2025-05-16",
        "close": 1.170448,
        "volume": 1509000
      },
      {
        "date": "2025-05-23",
        "close": 1.15094,
        "volume": 770500
      },
      {
        "date": "2025-05-30",
        "close": 1.15094,
        "volume": 65300
      },
      {
        "date": "2025-06-06",
        "close": 1.180202,
        "volume": 1103500
      },
      {
        "date": "2025-06-13",
        "close": 1.141187,
        "volume": 1926900
      },
      {
        "date": "2025-06-20",
        "close": 1.15094,
        "volume": 162800
      },
      {
        "date": "2025-06-27",
        "close": 1.131433,
        "volume": 309600
      },
      {
        "date": "2025-07-04",
        "close": 1.15094,
        "volume": 319600
      },
      {
        "date": "2025-07-11",
        "close": 1.121679,
        "volume": 355400
      },
      {
        "date": "2025-07-18",
        "close": 1.131433,
        "volume": 308700
      },
      {
        "date": "2025-07-25",
        "close": 1.131433,
        "volume": 463100
      },
      {
        "date": "2025-08-01",
        "close": 1.131433,
        "volume": 954400
      },
      {
        "date": "2025-08-08",
        "close": 1.141187,
        "volume": 880700
      },
      {
        "date": "2025-08-15",
        "close": 1.189955,
        "volume": 2664300
      },
      {
        "date": "2025-08-22",
        "close": 1.394783,
        "volume": 11285000
      },
      {
        "date": "2025-08-29",
        "close": 1.287493,
        "volume": 3469900
      },
      {
        "date": "2025-09-05",
        "close": 1.258231,
        "volume": 1935400
      },
      {
        "date": "2025-09-12",
        "close": 1.316754,
        "volume": 1672500
      },
      {
        "date": "2025-09-19",
        "close": 1.316754,
        "volume": 918400
      },
      {
        "date": "2025-09-26",
        "close": 1.365522,
        "volume": 6686800
      },
      {
        "date": "2025-10-03",
        "close": 1.297246,
        "volume": 575600
      },
      {
        "date": "2025-10-10",
        "close": 1.287493,
        "volume": 422700
      },
      {
        "date": "2025-10-17",
        "close": 1.287493,
        "volume": 237100
      },
      {
        "date": "2025-10-24",
        "close": 1.316754,
        "volume": 44300
      },
      {
        "date": "2025-10-31",
        "close": 1.287493,
        "volume": 270300
      },
      {
        "date": "2025-11-07",
        "close": 1.267985,
        "volume": 607700
      },
      {
        "date": "2025-11-14",
        "close": 1.277739,
        "volume": 526700
      },
      {
        "date": "2025-11-21",
        "close": 1.267985,
        "volume": 275900
      },
      {
        "date": "2025-11-28",
        "close": 1.336261,
        "volume": 793800
      },
      {
        "date": "2025-12-05",
        "close": 1.38503,
        "volume": 584800
      },
      {
        "date": "2025-12-12",
        "close": 1.443552,
        "volume": 1071700
      },
      {
        "date": "2025-12-19",
        "close": 1.424045,
        "volume": 456200
      },
      {
        "date": "2025-12-26",
        "close": 1.424045,
        "volume": 360600
      },
      {
        "date": "2026-01-02",
        "close": 1.375276,
        "volume": 105400
      },
      {
        "date": "2026-01-09",
        "close": 1.394783,
        "volume": 84100
      },
      {
        "date": "2026-01-16",
        "close": 1.316754,
        "volume": 375600
      },
      {
        "date": "2026-01-23",
        "close": 1.346015,
        "volume": 113900
      },
      {
        "date": "2026-01-30",
        "close": 1.346015,
        "volume": 431700
      },
      {
        "date": "2026-02-06",
        "close": 1.316754,
        "volume": 470500
      },
      {
        "date": "2026-02-13",
        "close": 1.336261,
        "volume": 56200
      },
      {
        "date": "2026-02-20",
        "close": 1.316754,
        "volume": 601900
      },
      {
        "date": "2026-02-27",
        "close": 1.267985,
        "volume": 1190500
      },
      {
        "date": "2026-03-06",
        "close": 1.277739,
        "volume": 241900
      },
      {
        "date": "2026-03-13",
        "close": 1.219216,
        "volume": 272000
      },
      {
        "date": "2026-03-20",
        "close": 1.199709,
        "volume": 239800
      },
      {
        "date": "2026-03-27",
        "close": 1.219216,
        "volume": 516000
      },
      {
        "date": "2026-04-03",
        "close": 1.199709,
        "volume": 162800
      },
      {
        "date": "2026-04-10",
        "close": 1.189955,
        "volume": 400600
      },
      {
        "date": "2026-04-17",
        "close": 1.209463,
        "volume": 206200
      },
      {
        "date": "2026-04-24",
        "close": 1.248478,
        "volume": 708800
      },
      {
        "date": "2026-05-01",
        "close": 1.23,
        "volume": 591500
      },
      {
        "date": "2026-05-08",
        "close": 1.21,
        "volume": 280900
      },
      {
        "date": "2026-05-15",
        "close": 1.21,
        "volume": 265900
      },
      {
        "date": "2026-05-22",
        "close": 1.23,
        "volume": 134600
      },
      {
        "date": "2026-05-29",
        "close": 1.21,
        "volume": 169200
      },
      {
        "date": "2026-06-05",
        "close": 1.21,
        "volume": 105200
      },
      {
        "date": "2026-06-12",
        "close": 1.18,
        "volume": 31700
      },
      {
        "date": "2026-06-19",
        "close": 1.17,
        "volume": 26800
      },
      {
        "date": "2026-06-26",
        "close": 1.21,
        "volume": 77700
      },
      {
        "date": "2026-07-03",
        "close": 1.2,
        "volume": 50900
      },
      {
        "date": "2026-07-10",
        "close": 1.2,
        "volume": 409900
      },
      {
        "date": "2026-07-17",
        "close": 1.18,
        "volume": 274800
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "volume": 208100
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "volume": 170400
      },
      {
        "date": "2026-08-07",
        "close": 1.22,
        "volume": 443400
      }
    ],
    "sharemaestro_context": {
      "trend": 1.235667,
      "fair_value": 1.348139,
      "market_activity": -17.499564,
      "market_dynamics": 0.235361,
      "relative_strength": -17.892163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.0074,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.000176,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.04573,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054224,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.000142
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.081968
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.073479
      }
    ]
  }
}