{
  "ticker": {
    "uuid": "9ee173b5-c768-45c7-a7e1-ac55ee0aa371",
    "symbol": "JPPS",
    "name": "JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF USD (dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.886002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.299141,
    "boundary_margin": 0.042549,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.056021,
    "volatility_stability": 0.8542,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.020473,
      "interruption": -0.012206,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.209,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.128189,
        "direction_boundary": 84.536148,
        "core_momentum": -0.040314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062088
      },
      {
        "date": "2023-08-25",
        "close": 81.856613,
        "direction_boundary": 85.015816,
        "core_momentum": -0.03716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061546
      },
      {
        "date": "2023-09-01",
        "close": 81.949631,
        "direction_boundary": 84.765388,
        "core_momentum": -0.033218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061252
      },
      {
        "date": "2023-09-08",
        "close": 82.65873,
        "direction_boundary": 84.722626,
        "core_momentum": -0.024361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062013
      },
      {
        "date": "2023-09-15",
        "close": 83.085205,
        "direction_boundary": 84.931763,
        "core_momentum": -0.021742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062316
      },
      {
        "date": "2023-09-22",
        "close": 83.226196,
        "direction_boundary": 87.440529,
        "core_momentum": -0.048197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061703
      },
      {
        "date": "2023-09-29",
        "close": 83.968094,
        "direction_boundary": 86.807167,
        "core_momentum": -0.032706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059221
      },
      {
        "date": "2023-10-06",
        "close": 84.035072,
        "direction_boundary": 86.947441,
        "core_momentum": -0.033496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059076
      },
      {
        "date": "2023-10-13",
        "close": 84.74456,
        "direction_boundary": 87.245201,
        "core_momentum": -0.028662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058632
      },
      {
        "date": "2023-10-20",
        "close": 84.114517,
        "direction_boundary": 86.776917,
        "core_momentum": -0.030681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060234
      },
      {
        "date": "2023-10-27",
        "close": 84.165825,
        "direction_boundary": 85.563622,
        "core_momentum": -0.016336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059278
      },
      {
        "date": "2023-11-03",
        "close": 83.178261,
        "direction_boundary": 85.921234,
        "core_momentum": -0.031924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06238
      },
      {
        "date": "2023-11-10",
        "close": 83.813545,
        "direction_boundary": 82.619926,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060514
      },
      {
        "date": "2023-11-17",
        "close": 82.345894,
        "direction_boundary": 82.459549,
        "core_momentum": -0.001378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066024
      },
      {
        "date": "2023-11-24",
        "close": 81.99588,
        "direction_boundary": 82.225845,
        "core_momentum": -0.002797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065165
      },
      {
        "date": "2023-12-01",
        "close": 82.626633,
        "direction_boundary": 81.482018,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065972
      },
      {
        "date": "2023-12-08",
        "close": 83.635864,
        "direction_boundary": 81.265121,
        "core_momentum": 0.029173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067778
      },
      {
        "date": "2023-12-15",
        "close": 82.533058,
        "direction_boundary": 80.948914,
        "core_momentum": 0.01957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066485
      },
      {
        "date": "2023-12-22",
        "close": 81.845009,
        "direction_boundary": 80.849747,
        "core_momentum": 0.01231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067555
      },
      {
        "date": "2023-12-29",
        "close": 81.687767,
        "direction_boundary": 80.507874,
        "core_momentum": 0.014656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067505
      },
      {
        "date": "2024-01-05",
        "close": 82.438354,
        "direction_boundary": 81.109528,
        "core_momentum": 0.016383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068343
      },
      {
        "date": "2024-01-12",
        "close": 82.534416,
        "direction_boundary": 79.757477,
        "core_momentum": 0.034817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05804
      },
      {
        "date": "2024-01-19",
        "close": 83.232124,
        "direction_boundary": 79.623711,
        "core_momentum": 0.045318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057263
      },
      {
        "date": "2024-01-26",
        "close": 83.456314,
        "direction_boundary": 79.536263,
        "core_momentum": 0.049286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0564
      },
      {
        "date": "2024-02-02",
        "close": 84.14328,
        "direction_boundary": 79.836357,
        "core_momentum": 0.053947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057088
      },
      {
        "date": "2024-02-09",
        "close": 84.259987,
        "direction_boundary": 80.987144,
        "core_momentum": 0.040412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056439
      },
      {
        "date": "2024-02-16",
        "close": 84.434639,
        "direction_boundary": 81.157349,
        "core_momentum": 0.040382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05567
      },
      {
        "date": "2024-02-23",
        "close": 84.10154,
        "direction_boundary": 82.025475,
        "core_momentum": 0.02531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055109
      },
      {
        "date": "2024-03-01",
        "close": 84.157341,
        "direction_boundary": 81.667915,
        "core_momentum": 0.030482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055112
      },
      {
        "date": "2024-03-08",
        "close": 83.460541,
        "direction_boundary": 81.325844,
        "core_momentum": 0.026249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055446
      },
      {
        "date": "2024-03-15",
        "close": 83.899437,
        "direction_boundary": 81.3172,
        "core_momentum": 0.031755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055463
      },
      {
        "date": "2024-03-22",
        "close": 84.619064,
        "direction_boundary": 80.891464,
        "core_momentum": 0.046082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05659
      },
      {
        "date": "2024-03-29",
        "close": 84.742294,
        "direction_boundary": 79.864143,
        "core_momentum": 0.061081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055352
      },
      {
        "date": "2024-04-05",
        "close": 84.657112,
        "direction_boundary": 79.769325,
        "core_momentum": 0.061274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05538
      },
      {
        "date": "2024-04-12",
        "close": 86.16642,
        "direction_boundary": 79.315392,
        "core_momentum": 0.086377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059439
      },
      {
        "date": "2024-04-19",
        "close": 86.024628,
        "direction_boundary": 79.400192,
        "core_momentum": 0.083431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058391
      },
      {
        "date": "2024-04-26",
        "close": 85.968292,
        "direction_boundary": 78.971169,
        "core_momentum": 0.088604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058429
      },
      {
        "date": "2024-05-03",
        "close": 85.372009,
        "direction_boundary": 79.327522,
        "core_momentum": 0.076197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056697
      },
      {
        "date": "2024-05-10",
        "close": 85.522781,
        "direction_boundary": 80.440498,
        "core_momentum": 0.063181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055909
      },
      {
        "date": "2024-05-17",
        "close": 84.850922,
        "direction_boundary": 80.735214,
        "core_momentum": 0.050978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050876
      },
      {
        "date": "2024-05-24",
        "close": 85.038956,
        "direction_boundary": 81.496368,
        "core_momentum": 0.043469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050287
      },
      {
        "date": "2024-05-31",
        "close": 85.148521,
        "direction_boundary": 81.50502,
        "core_momentum": 0.044703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04947
      },
      {
        "date": "2024-06-07",
        "close": 85.614067,
        "direction_boundary": 81.340897,
        "core_momentum": 0.052534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047323
      },
      {
        "date": "2024-06-14",
        "close": 86.628609,
        "direction_boundary": 80.047729,
        "core_momentum": 0.082212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045014
      },
      {
        "date": "2024-06-21",
        "close": 86.804749,
        "direction_boundary": 80.428864,
        "core_momentum": 0.079274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042526
      },
      {
        "date": "2024-06-28",
        "close": 86.612099,
        "direction_boundary": 80.226997,
        "core_momentum": 0.079588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042587
      },
      {
        "date": "2024-07-05",
        "close": 85.86544,
        "direction_boundary": 80.037247,
        "core_momentum": 0.072819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043957
      },
      {
        "date": "2024-07-12",
        "close": 85.407501,
        "direction_boundary": 78.146889,
        "core_momentum": 0.09291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044992
      },
      {
        "date": "2024-07-19",
        "close": 85.602936,
        "direction_boundary": 79.033752,
        "core_momentum": 0.083119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043845
      },
      {
        "date": "2024-07-26",
        "close": 85.967957,
        "direction_boundary": 79.742172,
        "core_momentum": 0.078074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044013
      },
      {
        "date": "2024-08-02",
        "close": 85.680359,
        "direction_boundary": 79.822624,
        "core_momentum": 0.073384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043216
      },
      {
        "date": "2024-08-09",
        "close": 85.720146,
        "direction_boundary": 80.462952,
        "core_momentum": 0.065337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043205
      },
      {
        "date": "2024-08-16",
        "close": 85.235313,
        "direction_boundary": 81.128189,
        "core_momentum": 0.050625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044026
      },
      {
        "date": "2024-08-23",
        "close": 83.880791,
        "direction_boundary": 81.856613,
        "core_momentum": 0.024728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049261
      },
      {
        "date": "2024-08-30",
        "close": 84.972565,
        "direction_boundary": 81.949631,
        "core_momentum": 0.036888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052475
      },
      {
        "date": "2024-09-06",
        "close": 84.896683,
        "direction_boundary": 82.65873,
        "core_momentum": 0.027075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051007
      },
      {
        "date": "2024-09-13",
        "close": 85.066818,
        "direction_boundary": 83.085205,
        "core_momentum": 0.02385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05062
      },
      {
        "date": "2024-09-20",
        "close": 84.706123,
        "direction_boundary": 83.226196,
        "core_momentum": 0.017782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049671
      },
      {
        "date": "2024-09-27",
        "close": 84.589012,
        "direction_boundary": 83.968094,
        "core_momentum": 0.007395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049665
      },
      {
        "date": "2024-10-04",
        "close": 86.215843,
        "direction_boundary": 84.035072,
        "core_momentum": 0.025951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056259
      },
      {
        "date": "2024-10-11",
        "close": 86.318962,
        "direction_boundary": 84.74456,
        "core_momentum": 0.018578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050682
      },
      {
        "date": "2024-10-18",
        "close": 87.13443,
        "direction_boundary": 84.114517,
        "core_momentum": 0.035902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052228
      },
      {
        "date": "2024-10-25",
        "close": 87.483406,
        "direction_boundary": 84.165825,
        "core_momentum": 0.039417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052421
      },
      {
        "date": "2024-11-01",
        "close": 87.218407,
        "direction_boundary": 83.178261,
        "core_momentum": 0.048572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051553
      },
      {
        "date": "2024-11-08",
        "close": 88.35672,
        "direction_boundary": 83.813545,
        "core_momentum": 0.054206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054233
      },
      {
        "date": "2024-11-15",
        "close": 89.856247,
        "direction_boundary": 82.345894,
        "core_momentum": 0.091205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056677
      },
      {
        "date": "2024-11-22",
        "close": 91.239243,
        "direction_boundary": 81.99588,
        "core_momentum": 0.11273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059505
      },
      {
        "date": "2024-11-29",
        "close": 90.027031,
        "direction_boundary": 82.626633,
        "core_momentum": 0.089564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063542
      },
      {
        "date": "2024-12-06",
        "close": 90.040192,
        "direction_boundary": 83.635864,
        "core_momentum": 0.076574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063415
      },
      {
        "date": "2024-12-13",
        "close": 90.718887,
        "direction_boundary": 82.533058,
        "core_momentum": 0.099182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062357
      },
      {
        "date": "2024-12-20",
        "close": 91.391556,
        "direction_boundary": 81.845009,
        "core_momentum": 0.116642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062841
      },
      {
        "date": "2024-12-27",
        "close": 91.346344,
        "direction_boundary": 81.687767,
        "core_momentum": 0.118238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062656
      },
      {
        "date": "2025-01-03",
        "close": 92.650253,
        "direction_boundary": 82.438354,
        "core_momentum": 0.123873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062854
      },
      {
        "date": "2025-01-10",
        "close": 93.275803,
        "direction_boundary": 82.534416,
        "core_momentum": 0.130144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061898
      },
      {
        "date": "2025-01-17",
        "close": 92.830658,
        "direction_boundary": 83.232124,
        "core_momentum": 0.115322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062919
      },
      {
        "date": "2025-01-24",
        "close": 90.925346,
        "direction_boundary": 83.456314,
        "core_momentum": 0.089496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071037
      },
      {
        "date": "2025-01-31",
        "close": 92.051895,
        "direction_boundary": 84.14328,
        "core_momentum": 0.09399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071924
      },
      {
        "date": "2025-02-07",
        "close": 92.779625,
        "direction_boundary": 84.259987,
        "core_momentum": 0.101111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072185
      },
      {
        "date": "2025-02-14",
        "close": 91.367752,
        "direction_boundary": 84.434639,
        "core_momentum": 0.082112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075678
      },
      {
        "date": "2025-02-21",
        "close": 91.861099,
        "direction_boundary": 84.10154,
        "core_momentum": 0.092264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070766
      },
      {
        "date": "2025-02-28",
        "close": 92.454979,
        "direction_boundary": 84.157341,
        "core_momentum": 0.098597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069598
      },
      {
        "date": "2025-03-07",
        "close": 88.87458,
        "direction_boundary": 83.460541,
        "core_momentum": 0.064869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091371
      },
      {
        "date": "2025-03-14",
        "close": 88.576691,
        "direction_boundary": 83.899437,
        "core_momentum": 0.055748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091645
      },
      {
        "date": "2025-03-21",
        "close": 89.090561,
        "direction_boundary": 84.619064,
        "core_momentum": 0.052843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09143
      },
      {
        "date": "2025-03-28",
        "close": 89.079147,
        "direction_boundary": 84.742294,
        "core_momentum": 0.051177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091355
      },
      {
        "date": "2025-04-04",
        "close": 87.956268,
        "direction_boundary": 84.657112,
        "core_momentum": 0.038971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090094
      },
      {
        "date": "2025-04-11",
        "close": 84.907356,
        "direction_boundary": 86.16642,
        "core_momentum": -0.014612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10302
      },
      {
        "date": "2025-04-18",
        "close": 84.907356,
        "direction_boundary": 86.024628,
        "core_momentum": -0.012988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102008
      },
      {
        "date": "2025-04-25",
        "close": 85.035263,
        "direction_boundary": 85.968292,
        "core_momentum": -0.010853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101822
      },
      {
        "date": "2025-05-02",
        "close": 85.38459,
        "direction_boundary": 85.372009,
        "core_momentum": 0.000147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10203
      },
      {
        "date": "2025-05-09",
        "close": 86.028183,
        "direction_boundary": 85.522781,
        "core_momentum": 0.00591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100829
      },
      {
        "date": "2025-05-16",
        "close": 87.018715,
        "direction_boundary": 84.850922,
        "core_momentum": 0.025548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099186
      },
      {
        "date": "2025-05-23",
        "close": 85.599007,
        "direction_boundary": 85.038956,
        "core_momentum": 0.006586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098379
      },
      {
        "date": "2025-05-30",
        "close": 85.597084,
        "direction_boundary": 85.148521,
        "core_momentum": 0.005268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09715
      },
      {
        "date": "2025-06-06",
        "close": 85.342278,
        "direction_boundary": 85.614067,
        "core_momentum": -0.003175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097112
      },
      {
        "date": "2025-06-13",
        "close": 84.204689,
        "direction_boundary": 86.628609,
        "core_momentum": -0.027981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097324
      },
      {
        "date": "2025-06-20",
        "close": 84.643402,
        "direction_boundary": 86.804749,
        "core_momentum": -0.024899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096909
      },
      {
        "date": "2025-06-27",
        "close": 83.334946,
        "direction_boundary": 86.612099,
        "core_momentum": -0.037837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098391
      },
      {
        "date": "2025-07-04",
        "close": 82.934723,
        "direction_boundary": 85.86544,
        "core_momentum": -0.034132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095023
      },
      {
        "date": "2025-07-11",
        "close": 83.646194,
        "direction_boundary": 85.407501,
        "core_momentum": -0.020622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095475
      },
      {
        "date": "2025-07-18",
        "close": 84.028687,
        "direction_boundary": 85.602936,
        "core_momentum": -0.01839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096235
      },
      {
        "date": "2025-07-25",
        "close": 83.561195,
        "direction_boundary": 85.967957,
        "core_momentum": -0.027996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093156
      },
      {
        "date": "2025-08-01",
        "close": 84.990746,
        "direction_boundary": 85.680359,
        "core_momentum": -0.008049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094916
      },
      {
        "date": "2025-08-08",
        "close": 84.299141,
        "direction_boundary": 85.720146,
        "core_momentum": -0.016577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093817
      },
      {
        "date": "2025-08-15",
        "close": 84.052383,
        "direction_boundary": 85.235313,
        "core_momentum": -0.013878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092302
      },
      {
        "date": "2025-08-22",
        "close": 84.085381,
        "direction_boundary": 83.880791,
        "core_momentum": 0.002439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09163
      },
      {
        "date": "2025-08-29",
        "close": 84.316315,
        "direction_boundary": 84.972565,
        "core_momentum": -0.007723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090975
      },
      {
        "date": "2025-09-05",
        "close": 84.073715,
        "direction_boundary": 84.896683,
        "core_momentum": -0.009694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074761
      },
      {
        "date": "2025-09-12",
        "close": 84.373299,
        "direction_boundary": 85.066818,
        "core_momentum": -0.008153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075149
      },
      {
        "date": "2025-09-19",
        "close": 84.273979,
        "direction_boundary": 84.706123,
        "core_momentum": -0.005102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074347
      },
      {
        "date": "2025-09-26",
        "close": 84.585533,
        "direction_boundary": 84.589012,
        "core_momentum": -4.1e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074741
      },
      {
        "date": "2025-10-03",
        "close": 84.3694,
        "direction_boundary": 86.215843,
        "core_momentum": -0.021417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073145
      },
      {
        "date": "2025-10-10",
        "close": 85.297653,
        "direction_boundary": 86.318962,
        "core_momentum": -0.011832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056852
      },
      {
        "date": "2025-10-17",
        "close": 85.160912,
        "direction_boundary": 87.13443,
        "core_momentum": -0.022649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056906
      },
      {
        "date": "2025-10-24",
        "close": 85.602371,
        "direction_boundary": 87.483406,
        "core_momentum": -0.021502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05731
      },
      {
        "date": "2025-10-31",
        "close": 86.143478,
        "direction_boundary": 87.218407,
        "core_momentum": -0.012325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057686
      },
      {
        "date": "2025-11-07",
        "close": 85.926651,
        "direction_boundary": 88.35672,
        "core_momentum": -0.027503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056864
      },
      {
        "date": "2025-11-14",
        "close": 85.708984,
        "direction_boundary": 89.856247,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054467
      },
      {
        "date": "2025-11-21",
        "close": 86.644257,
        "direction_boundary": 91.239243,
        "core_momentum": -0.050362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051647
      },
      {
        "date": "2025-11-28",
        "close": 86.034462,
        "direction_boundary": 90.027031,
        "core_momentum": -0.044349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052693
      },
      {
        "date": "2025-12-05",
        "close": 85.76976,
        "direction_boundary": 90.040192,
        "core_momentum": -0.047428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052705
      },
      {
        "date": "2025-12-12",
        "close": 85.164017,
        "direction_boundary": 90.718887,
        "core_momentum": -0.061232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050101
      },
      {
        "date": "2025-12-19",
        "close": 85.341057,
        "direction_boundary": 91.391556,
        "core_momentum": -0.066204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049694
      },
      {
        "date": "2025-12-26",
        "close": 84.983025,
        "direction_boundary": 91.346344,
        "core_momentum": -0.069661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044666
      },
      {
        "date": "2026-01-02",
        "close": 85.315483,
        "direction_boundary": 92.650253,
        "core_momentum": -0.079166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044126
      },
      {
        "date": "2026-01-09",
        "close": 86.163322,
        "direction_boundary": 93.275803,
        "core_momentum": -0.076252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044617
      },
      {
        "date": "2026-01-16",
        "close": 86.512901,
        "direction_boundary": 92.830658,
        "core_momentum": -0.068057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044544
      },
      {
        "date": "2026-01-23",
        "close": 85.275429,
        "direction_boundary": 90.925346,
        "core_momentum": -0.062138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048689
      },
      {
        "date": "2026-01-30",
        "close": 84.64978,
        "direction_boundary": 92.051895,
        "core_momentum": -0.080412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043978
      },
      {
        "date": "2026-02-06",
        "close": 85.125427,
        "direction_boundary": 92.779625,
        "core_momentum": -0.082499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043096
      },
      {
        "date": "2026-02-13",
        "close": 84.795204,
        "direction_boundary": 91.367752,
        "core_momentum": -0.071935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043263
      },
      {
        "date": "2026-02-20",
        "close": 85.571648,
        "direction_boundary": 91.861099,
        "core_momentum": -0.068467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044943
      },
      {
        "date": "2026-02-27",
        "close": 85.280479,
        "direction_boundary": 92.454979,
        "core_momentum": -0.0776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045186
      },
      {
        "date": "2026-03-06",
        "close": 87.148308,
        "direction_boundary": 88.87458,
        "core_momentum": -0.019424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053616
      },
      {
        "date": "2026-03-13",
        "close": 88.040527,
        "direction_boundary": 88.576691,
        "core_momentum": -0.006053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054926
      },
      {
        "date": "2026-03-20",
        "close": 87.14212,
        "direction_boundary": 89.090561,
        "core_momentum": -0.02187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05725
      },
      {
        "date": "2026-03-27",
        "close": 87.418396,
        "direction_boundary": 89.079147,
        "core_momentum": -0.018644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057211
      },
      {
        "date": "2026-04-03",
        "close": 87.362747,
        "direction_boundary": 87.956268,
        "core_momentum": -0.006748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057015
      },
      {
        "date": "2026-04-10",
        "close": 86.122849,
        "direction_boundary": 84.907356,
        "core_momentum": 0.014316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059214
      },
      {
        "date": "2026-04-17",
        "close": 85.65654,
        "direction_boundary": 84.907356,
        "core_momentum": 0.008824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059705
      },
      {
        "date": "2026-04-24",
        "close": 86.417793,
        "direction_boundary": 85.035263,
        "core_momentum": 0.016258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060526
      },
      {
        "date": "2026-05-01",
        "close": 86.258362,
        "direction_boundary": 85.38459,
        "core_momentum": 0.010233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05998
      },
      {
        "date": "2026-05-08",
        "close": 86.086983,
        "direction_boundary": 86.028183,
        "core_momentum": 0.000683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059939
      },
      {
        "date": "2026-05-15",
        "close": 87.151138,
        "direction_boundary": 87.018715,
        "core_momentum": 0.001522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062133
      },
      {
        "date": "2026-05-22",
        "close": 87.398003,
        "direction_boundary": 85.599007,
        "core_momentum": 0.021017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06047
      },
      {
        "date": "2026-05-29",
        "close": 86.938004,
        "direction_boundary": 85.597084,
        "core_momentum": 0.015665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060083
      },
      {
        "date": "2026-06-05",
        "close": 87.420158,
        "direction_boundary": 85.342278,
        "core_momentum": 0.024348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060271
      },
      {
        "date": "2026-06-12",
        "close": 87.244766,
        "direction_boundary": 84.204689,
        "core_momentum": 0.036103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059357
      },
      {
        "date": "2026-06-19",
        "close": 88.164185,
        "direction_boundary": 84.643402,
        "core_momentum": 0.041595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06081
      },
      {
        "date": "2026-06-26",
        "close": 88.722618,
        "direction_boundary": 83.334946,
        "core_momentum": 0.064651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060671
      },
      {
        "date": "2026-07-03",
        "close": 88.485283,
        "direction_boundary": 82.934723,
        "core_momentum": 0.066927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06087
      },
      {
        "date": "2026-07-10",
        "close": 88.559998,
        "direction_boundary": 83.646194,
        "core_momentum": 0.058745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059628
      },
      {
        "date": "2026-07-17",
        "close": 88.582001,
        "direction_boundary": 84.028687,
        "core_momentum": 0.054188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059479
      },
      {
        "date": "2026-07-24",
        "close": 88.972,
        "direction_boundary": 83.561195,
        "core_momentum": 0.064753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055368
      },
      {
        "date": "2026-07-31",
        "close": 88.174004,
        "direction_boundary": 84.990746,
        "core_momentum": 0.037454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055947
      },
      {
        "date": "2026-08-07",
        "close": 87.886002,
        "direction_boundary": 84.299141,
        "core_momentum": 0.042549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.128189,
        "volume": 2153
      },
      {
        "date": "2023-08-25",
        "close": 81.856613,
        "volume": 12240
      },
      {
        "date": "2023-09-01",
        "close": 81.949631,
        "volume": 2817
      },
      {
        "date": "2023-09-08",
        "close": 82.65873,
        "volume": 4053
      },
      {
        "date": "2023-09-15",
        "close": 83.085205,
        "volume": 2107
      },
      {
        "date": "2023-09-22",
        "close": 83.226196,
        "volume": 661
      },
      {
        "date": "2023-09-29",
        "close": 83.968094,
        "volume": 2365
      },
      {
        "date": "2023-10-06",
        "close": 84.035072,
        "volume": 1541
      },
      {
        "date": "2023-10-13",
        "close": 84.74456,
        "volume": 3369
      },
      {
        "date": "2023-10-20",
        "close": 84.114517,
        "volume": 3390
      },
      {
        "date": "2023-10-27",
        "close": 84.165825,
        "volume": 1226
      },
      {
        "date": "2023-11-03",
        "close": 83.178261,
        "volume": 2692
      },
      {
        "date": "2023-11-10",
        "close": 83.813545,
        "volume": 1928
      },
      {
        "date": "2023-11-17",
        "close": 82.345894,
        "volume": 2437
      },
      {
        "date": "2023-11-24",
        "close": 81.99588,
        "volume": 1351
      },
      {
        "date": "2023-12-01",
        "close": 82.626633,
        "volume": 3893
      },
      {
        "date": "2023-12-08",
        "close": 83.635864,
        "volume": 1355
      },
      {
        "date": "2023-12-15",
        "close": 82.533058,
        "volume": 3094
      },
      {
        "date": "2023-12-22",
        "close": 81.845009,
        "volume": 2542
      },
      {
        "date": "2023-12-29",
        "close": 81.687767,
        "volume": 1127
      },
      {
        "date": "2024-01-05",
        "close": 82.438354,
        "volume": 3392
      },
      {
        "date": "2024-01-12",
        "close": 82.534416,
        "volume": 5105
      },
      {
        "date": "2024-01-19",
        "close": 83.232124,
        "volume": 4722
      },
      {
        "date": "2024-01-26",
        "close": 83.456314,
        "volume": 4389
      },
      {
        "date": "2024-02-02",
        "close": 84.14328,
        "volume": 4365
      },
      {
        "date": "2024-02-09",
        "close": 84.259987,
        "volume": 5343
      },
      {
        "date": "2024-02-16",
        "close": 84.434639,
        "volume": 5142
      },
      {
        "date": "2024-02-23",
        "close": 84.10154,
        "volume": 3479
      },
      {
        "date": "2024-03-01",
        "close": 84.157341,
        "volume": 2437
      },
      {
        "date": "2024-03-08",
        "close": 83.460541,
        "volume": 5624
      },
      {
        "date": "2024-03-15",
        "close": 83.899437,
        "volume": 6104
      },
      {
        "date": "2024-03-22",
        "close": 84.619064,
        "volume": 2070
      },
      {
        "date": "2024-03-29",
        "close": 84.742294,
        "volume": 2923
      },
      {
        "date": "2024-04-05",
        "close": 84.657112,
        "volume": 3272
      },
      {
        "date": "2024-04-12",
        "close": 86.16642,
        "volume": 4363
      },
      {
        "date": "2024-04-19",
        "close": 86.024628,
        "volume": 4080
      },
      {
        "date": "2024-04-26",
        "close": 85.968292,
        "volume": 10480
      },
      {
        "date": "2024-05-03",
        "close": 85.372009,
        "volume": 749
      },
      {
        "date": "2024-05-10",
        "close": 85.522781,
        "volume": 7895
      },
      {
        "date": "2024-05-17",
        "close": 84.850922,
        "volume": 8719
      },
      {
        "date": "2024-05-24",
        "close": 85.038956,
        "volume": 3258
      },
      {
        "date": "2024-05-31",
        "close": 85.148521,
        "volume": 3838
      },
      {
        "date": "2024-06-07",
        "close": 85.614067,
        "volume": 8095
      },
      {
        "date": "2024-06-14",
        "close": 86.628609,
        "volume": 2623
      },
      {
        "date": "2024-06-21",
        "close": 86.804749,
        "volume": 1608
      },
      {
        "date": "2024-06-28",
        "close": 86.612099,
        "volume": 2299
      },
      {
        "date": "2024-07-05",
        "close": 85.86544,
        "volume": 2283
      },
      {
        "date": "2024-07-12",
        "close": 85.407501,
        "volume": 8478
      },
      {
        "date": "2024-07-19",
        "close": 85.602936,
        "volume": 3869
      },
      {
        "date": "2024-07-26",
        "close": 85.967957,
        "volume": 8923
      },
      {
        "date": "2024-08-02",
        "close": 85.680359,
        "volume": 7859
      },
      {
        "date": "2024-08-09",
        "close": 85.720146,
        "volume": 9304
      },
      {
        "date": "2024-08-16",
        "close": 85.235313,
        "volume": 3671
      },
      {
        "date": "2024-08-23",
        "close": 83.880791,
        "volume": 8847
      },
      {
        "date": "2024-08-30",
        "close": 84.972565,
        "volume": 1973
      },
      {
        "date": "2024-09-06",
        "close": 84.896683,
        "volume": 5972
      },
      {
        "date": "2024-09-13",
        "close": 85.066818,
        "volume": 4522
      },
      {
        "date": "2024-09-20",
        "close": 84.706123,
        "volume": 16728
      },
      {
        "date": "2024-09-27",
        "close": 84.589012,
        "volume": 7504
      },
      {
        "date": "2024-10-04",
        "close": 86.215843,
        "volume": 3516
      },
      {
        "date": "2024-10-11",
        "close": 86.318962,
        "volume": 4866
      },
      {
        "date": "2024-10-18",
        "close": 87.13443,
        "volume": 3527
      },
      {
        "date": "2024-10-25",
        "close": 87.483406,
        "volume": 1019
      },
      {
        "date": "2024-11-01",
        "close": 87.218407,
        "volume": 3498
      },
      {
        "date": "2024-11-08",
        "close": 88.35672,
        "volume": 3690
      },
      {
        "date": "2024-11-15",
        "close": 89.856247,
        "volume": 15586
      },
      {
        "date": "2024-11-22",
        "close": 91.239243,
        "volume": 8821
      },
      {
        "date": "2024-11-29",
        "close": 90.027031,
        "volume": 4372
      },
      {
        "date": "2024-12-06",
        "close": 90.040192,
        "volume": 3299
      },
      {
        "date": "2024-12-13",
        "close": 90.718887,
        "volume": 9616
      },
      {
        "date": "2024-12-20",
        "close": 91.391556,
        "volume": 5154
      },
      {
        "date": "2024-12-27",
        "close": 91.346344,
        "volume": 2422
      },
      {
        "date": "2025-01-03",
        "close": 92.650253,
        "volume": 2958
      },
      {
        "date": "2025-01-10",
        "close": 93.275803,
        "volume": 7185
      },
      {
        "date": "2025-01-17",
        "close": 92.830658,
        "volume": 10208
      },
      {
        "date": "2025-01-24",
        "close": 90.925346,
        "volume": 13846
      },
      {
        "date": "2025-01-31",
        "close": 92.051895,
        "volume": 5606
      },
      {
        "date": "2025-02-07",
        "close": 92.779625,
        "volume": 12923
      },
      {
        "date": "2025-02-14",
        "close": 91.367752,
        "volume": 4664
      },
      {
        "date": "2025-02-21",
        "close": 91.861099,
        "volume": 3912
      },
      {
        "date": "2025-02-28",
        "close": 92.454979,
        "volume": 2022
      },
      {
        "date": "2025-03-07",
        "close": 88.87458,
        "volume": 12877
      },
      {
        "date": "2025-03-14",
        "close": 88.576691,
        "volume": 4385
      },
      {
        "date": "2025-03-21",
        "close": 89.090561,
        "volume": 2085
      },
      {
        "date": "2025-03-28",
        "close": 89.079147,
        "volume": 5968
      },
      {
        "date": "2025-04-04",
        "close": 87.956268,
        "volume": 5982
      },
      {
        "date": "2025-04-11",
        "close": 84.907356,
        "volume": 2948
      },
      {
        "date": "2025-04-18",
        "close": 84.907356,
        "volume": 1398
      },
      {
        "date": "2025-04-25",
        "close": 85.035263,
        "volume": 3663
      },
      {
        "date": "2025-05-02",
        "close": 85.38459,
        "volume": 5970
      },
      {
        "date": "2025-05-09",
        "close": 86.028183,
        "volume": 3715
      },
      {
        "date": "2025-05-16",
        "close": 87.018715,
        "volume": 3019
      },
      {
        "date": "2025-05-23",
        "close": 85.599007,
        "volume": 3584
      },
      {
        "date": "2025-05-30",
        "close": 85.597084,
        "volume": 1379
      },
      {
        "date": "2025-06-06",
        "close": 85.342278,
        "volume": 5804
      },
      {
        "date": "2025-06-13",
        "close": 84.204689,
        "volume": 2292
      },
      {
        "date": "2025-06-20",
        "close": 84.643402,
        "volume": 5577
      },
      {
        "date": "2025-06-27",
        "close": 83.334946,
        "volume": 5583
      },
      {
        "date": "2025-07-04",
        "close": 82.934723,
        "volume": 5300
      },
      {
        "date": "2025-07-11",
        "close": 83.646194,
        "volume": 4848
      },
      {
        "date": "2025-07-18",
        "close": 84.028687,
        "volume": 3091
      },
      {
        "date": "2025-07-25",
        "close": 83.561195,
        "volume": 3777
      },
      {
        "date": "2025-08-01",
        "close": 84.990746,
        "volume": 4422
      },
      {
        "date": "2025-08-08",
        "close": 84.299141,
        "volume": 1243
      },
      {
        "date": "2025-08-15",
        "close": 84.052383,
        "volume": 1127
      },
      {
        "date": "2025-08-22",
        "close": 84.085381,
        "volume": 1178
      },
      {
        "date": "2025-08-29",
        "close": 84.316315,
        "volume": 7935
      },
      {
        "date": "2025-09-05",
        "close": 84.073715,
        "volume": 12490
      },
      {
        "date": "2025-09-12",
        "close": 84.373299,
        "volume": 2847
      },
      {
        "date": "2025-09-19",
        "close": 84.273979,
        "volume": 5054
      },
      {
        "date": "2025-09-26",
        "close": 84.585533,
        "volume": 1942
      },
      {
        "date": "2025-10-03",
        "close": 84.3694,
        "volume": 2382
      },
      {
        "date": "2025-10-10",
        "close": 85.297653,
        "volume": 3032
      },
      {
        "date": "2025-10-17",
        "close": 85.160912,
        "volume": 2930
      },
      {
        "date": "2025-10-24",
        "close": 85.602371,
        "volume": 1454
      },
      {
        "date": "2025-10-31",
        "close": 86.143478,
        "volume": 2646
      },
      {
        "date": "2025-11-07",
        "close": 85.926651,
        "volume": 1900
      },
      {
        "date": "2025-11-14",
        "close": 85.708984,
        "volume": 1364
      },
      {
        "date": "2025-11-21",
        "close": 86.644257,
        "volume": 2343
      },
      {
        "date": "2025-11-28",
        "close": 86.034462,
        "volume": 2082
      },
      {
        "date": "2025-12-05",
        "close": 85.76976,
        "volume": 2435
      },
      {
        "date": "2025-12-12",
        "close": 85.164017,
        "volume": 1812
      },
      {
        "date": "2025-12-19",
        "close": 85.341057,
        "volume": 796
      },
      {
        "date": "2025-12-26",
        "close": 84.983025,
        "volume": 1780
      },
      {
        "date": "2026-01-02",
        "close": 85.315483,
        "volume": 6378
      },
      {
        "date": "2026-01-09",
        "close": 86.163322,
        "volume": 2505
      },
      {
        "date": "2026-01-16",
        "close": 86.512901,
        "volume": 1555
      },
      {
        "date": "2026-01-23",
        "close": 85.275429,
        "volume": 4902
      },
      {
        "date": "2026-01-30",
        "close": 84.64978,
        "volume": 4760
      },
      {
        "date": "2026-02-06",
        "close": 85.125427,
        "volume": 2374
      },
      {
        "date": "2026-02-13",
        "close": 84.795204,
        "volume": 1690
      },
      {
        "date": "2026-02-20",
        "close": 85.571648,
        "volume": 1330
      },
      {
        "date": "2026-02-27",
        "close": 85.280479,
        "volume": 1434
      },
      {
        "date": "2026-03-06",
        "close": 87.148308,
        "volume": 3782
      },
      {
        "date": "2026-03-13",
        "close": 88.040527,
        "volume": 899
      },
      {
        "date": "2026-03-20",
        "close": 87.14212,
        "volume": 2201
      },
      {
        "date": "2026-03-27",
        "close": 87.418396,
        "volume": 1210
      },
      {
        "date": "2026-04-03",
        "close": 87.362747,
        "volume": 2574
      },
      {
        "date": "2026-04-10",
        "close": 86.122849,
        "volume": 1324
      },
      {
        "date": "2026-04-17",
        "close": 85.65654,
        "volume": 4511
      },
      {
        "date": "2026-04-24",
        "close": 86.417793,
        "volume": 2132
      },
      {
        "date": "2026-05-01",
        "close": 86.258362,
        "volume": 609
      },
      {
        "date": "2026-05-08",
        "close": 86.086983,
        "volume": 1531
      },
      {
        "date": "2026-05-15",
        "close": 87.151138,
        "volume": 1381
      },
      {
        "date": "2026-05-22",
        "close": 87.398003,
        "volume": 1054
      },
      {
        "date": "2026-05-29",
        "close": 86.938004,
        "volume": 1328
      },
      {
        "date": "2026-06-05",
        "close": 87.420158,
        "volume": 25
      },
      {
        "date": "2026-06-12",
        "close": 87.244766,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 88.164185,
        "volume": 831
      },
      {
        "date": "2026-06-26",
        "close": 88.722618,
        "volume": 75
      },
      {
        "date": "2026-07-03",
        "close": 88.485283,
        "volume": 2915
      },
      {
        "date": "2026-07-10",
        "close": 88.559998,
        "volume": 2574
      },
      {
        "date": "2026-07-17",
        "close": 88.582001,
        "volume": 2832
      },
      {
        "date": "2026-07-24",
        "close": 88.972,
        "volume": 1106
      },
      {
        "date": "2026-07-31",
        "close": 88.174004,
        "volume": 3479
      },
      {
        "date": "2026-08-07",
        "close": 87.886002,
        "volume": 3000
      }
    ],
    "sharemaestro_context": {
      "trend": 86.952122,
      "fair_value": 85.952623,
      "market_activity": 28.250973,
      "market_dynamics": 1.325409,
      "relative_strength": -5.783851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.007859,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9706,
        "conditional_difference": 0.004342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.017217,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": 0.004095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.022176,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.002453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.013351,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.036786
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.004251
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.064503
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.001506
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.002489
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.015114
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.036131
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.020473
      }
    ]
  }
}