{
  "ticker": {
    "uuid": "9ee19496-2d90-4014-97c3-aa4dfc75e683",
    "symbol": "FUEL",
    "name": "Betashares Global Energy Companies Currency Hedged ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.39,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.203181,
    "boundary_margin": 0.352532,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.213417,
    "volatility_stability": 1.2718,
    "risk_context": 0.4686,
    "current_regime": {
      "move": 0.296551,
      "interruption": -0.14683,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.819169,
        "direction_boundary": 5.530879,
        "core_momentum": 0.052124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202527
      },
      {
        "date": "2023-08-25",
        "close": 5.77269,
        "direction_boundary": 5.792535,
        "core_momentum": -0.003426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200791
      },
      {
        "date": "2023-09-01",
        "close": 5.940014,
        "direction_boundary": 5.449675,
        "core_momentum": 0.089976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203317
      },
      {
        "date": "2023-09-08",
        "close": 6.051565,
        "direction_boundary": 5.467721,
        "core_momentum": 0.10678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197528
      },
      {
        "date": "2023-09-15",
        "close": 6.274663,
        "direction_boundary": 5.467721,
        "core_momentum": 0.147583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180684
      },
      {
        "date": "2023-09-22",
        "close": 6.06086,
        "direction_boundary": 5.305313,
        "core_momentum": 0.142413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189115
      },
      {
        "date": "2023-09-29",
        "close": 6.191001,
        "direction_boundary": 5.061702,
        "core_momentum": 0.223107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180558
      },
      {
        "date": "2023-10-06",
        "close": 5.800577,
        "direction_boundary": 5.594037,
        "core_momentum": 0.036921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200287
      },
      {
        "date": "2023-10-13",
        "close": 6.06086,
        "direction_boundary": 5.684264,
        "core_momentum": 0.066252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207774
      },
      {
        "date": "2023-10-20",
        "close": 6.256072,
        "direction_boundary": 5.702309,
        "core_momentum": 0.097112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209803
      },
      {
        "date": "2023-10-27",
        "close": 6.014381,
        "direction_boundary": 5.891785,
        "core_momentum": 0.020808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215815
      },
      {
        "date": "2023-11-03",
        "close": 6.042268,
        "direction_boundary": 6.063214,
        "core_momentum": -0.003455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200951
      },
      {
        "date": "2023-11-10",
        "close": 5.744802,
        "direction_boundary": 6.009079,
        "core_momentum": -0.04398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214956
      },
      {
        "date": "2023-11-17",
        "close": 5.781986,
        "direction_boundary": 6.072237,
        "core_momentum": -0.0478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214742
      },
      {
        "date": "2023-11-24",
        "close": 5.856353,
        "direction_boundary": 6.081259,
        "core_momentum": -0.036983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214172
      },
      {
        "date": "2023-12-01",
        "close": 5.912127,
        "direction_boundary": 6.000056,
        "core_momentum": -0.014655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213617
      },
      {
        "date": "2023-12-08",
        "close": 5.689028,
        "direction_boundary": 5.729377,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217291
      },
      {
        "date": "2023-12-15",
        "close": 5.856353,
        "direction_boundary": 5.693286,
        "core_momentum": 0.028642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220279
      },
      {
        "date": "2023-12-22",
        "close": 5.921422,
        "direction_boundary": 5.7384,
        "core_momentum": 0.031894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216645
      },
      {
        "date": "2023-12-29",
        "close": 5.874944,
        "direction_boundary": 5.828626,
        "core_momentum": 0.007947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213687
      },
      {
        "date": "2024-01-05",
        "close": 5.943667,
        "direction_boundary": 5.77269,
        "core_momentum": 0.029618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210044
      },
      {
        "date": "2024-01-12",
        "close": 5.782516,
        "direction_boundary": 5.958606,
        "core_momentum": -0.029552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201448
      },
      {
        "date": "2024-01-19",
        "close": 5.611884,
        "direction_boundary": 5.977198,
        "core_momentum": -0.061118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205879
      },
      {
        "date": "2024-01-26",
        "close": 5.6972,
        "direction_boundary": 6.088748,
        "core_momentum": -0.064307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204791
      },
      {
        "date": "2024-02-02",
        "close": 5.820434,
        "direction_boundary": 5.744802,
        "core_momentum": 0.013165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207061
      },
      {
        "date": "2024-02-09",
        "close": 5.839393,
        "direction_boundary": 5.856353,
        "core_momentum": -0.002896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205018
      },
      {
        "date": "2024-02-16",
        "close": 5.896269,
        "direction_boundary": 5.921422,
        "core_momentum": -0.004248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204246
      },
      {
        "date": "2024-02-23",
        "close": 5.934188,
        "direction_boundary": 5.800577,
        "core_momentum": 0.023034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204022
      },
      {
        "date": "2024-03-01",
        "close": 5.924709,
        "direction_boundary": 5.902832,
        "core_momentum": 0.003706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200138
      },
      {
        "date": "2024-03-08",
        "close": 6.019504,
        "direction_boundary": 5.689028,
        "core_momentum": 0.05809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199662
      },
      {
        "date": "2024-03-15",
        "close": 6.218575,
        "direction_boundary": 5.35438,
        "core_momentum": 0.1614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198386
      },
      {
        "date": "2024-03-22",
        "close": 6.256492,
        "direction_boundary": 5.345084,
        "core_momentum": 0.170513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192238
      },
      {
        "date": "2024-03-29",
        "close": 6.313369,
        "direction_boundary": 5.605366,
        "core_momentum": 0.126308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190433
      },
      {
        "date": "2024-04-05",
        "close": 6.550357,
        "direction_boundary": 5.77269,
        "core_momentum": 0.134715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171427
      },
      {
        "date": "2024-04-12",
        "close": 6.664113,
        "direction_boundary": 5.884239,
        "core_momentum": 0.132536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163006
      },
      {
        "date": "2024-04-19",
        "close": 6.446083,
        "direction_boundary": 5.77269,
        "core_momentum": 0.116652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165522
      },
      {
        "date": "2024-04-26",
        "close": 6.597755,
        "direction_boundary": 5.66114,
        "core_momentum": 0.165446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157431
      },
      {
        "date": "2024-05-03",
        "close": 6.360767,
        "direction_boundary": 5.372971,
        "core_momentum": 0.183845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166956
      },
      {
        "date": "2024-05-10",
        "close": 6.521919,
        "direction_boundary": 5.382267,
        "core_momentum": 0.211742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151637
      },
      {
        "date": "2024-05-17",
        "close": 6.408165,
        "direction_boundary": 5.438041,
        "core_momentum": 0.178396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154772
      },
      {
        "date": "2024-05-24",
        "close": 6.30389,
        "direction_boundary": 5.372971,
        "core_momentum": 0.17326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156724
      },
      {
        "date": "2024-05-31",
        "close": 6.284931,
        "direction_boundary": 5.326491,
        "core_momentum": 0.179938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156622
      },
      {
        "date": "2024-06-07",
        "close": 6.237533,
        "direction_boundary": 5.503112,
        "core_momentum": 0.133456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146019
      },
      {
        "date": "2024-06-14",
        "close": 6.114299,
        "direction_boundary": 5.465929,
        "core_momentum": 0.11862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144728
      },
      {
        "date": "2024-06-21",
        "close": 6.190135,
        "direction_boundary": 5.326491,
        "core_momentum": 0.162141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144904
      },
      {
        "date": "2024-06-28",
        "close": 6.30389,
        "direction_boundary": 5.493816,
        "core_momentum": 0.147452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145965
      },
      {
        "date": "2024-07-05",
        "close": 6.41243,
        "direction_boundary": 5.35438,
        "core_momentum": 0.197605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146823
      },
      {
        "date": "2024-07-12",
        "close": 6.277024,
        "direction_boundary": 5.651845,
        "core_momentum": 0.110615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144506
      },
      {
        "date": "2024-07-19",
        "close": 6.373743,
        "direction_boundary": 5.670436,
        "core_momentum": 0.12403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137211
      },
      {
        "date": "2024-07-26",
        "close": 6.315712,
        "direction_boundary": 5.791282,
        "core_momentum": 0.090555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137725
      },
      {
        "date": "2024-08-02",
        "close": 6.315712,
        "direction_boundary": 5.791282,
        "core_momentum": 0.090555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135486
      },
      {
        "date": "2024-08-09",
        "close": 6.228665,
        "direction_boundary": 5.912127,
        "core_momentum": 0.05354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137525
      },
      {
        "date": "2024-08-16",
        "close": 6.354399,
        "direction_boundary": 5.819169,
        "core_momentum": 0.091977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139333
      },
      {
        "date": "2024-08-23",
        "close": 6.218993,
        "direction_boundary": 5.77269,
        "core_momentum": 0.077313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143252
      },
      {
        "date": "2024-08-30",
        "close": 6.344728,
        "direction_boundary": 5.940014,
        "core_momentum": 0.068134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145346
      },
      {
        "date": "2024-09-06",
        "close": 6.064244,
        "direction_boundary": 6.051565,
        "core_momentum": 0.002095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158325
      },
      {
        "date": "2024-09-13",
        "close": 5.928838,
        "direction_boundary": 6.274663,
        "core_momentum": -0.055115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154268
      },
      {
        "date": "2024-09-20",
        "close": 6.112604,
        "direction_boundary": 6.06086,
        "core_momentum": 0.008537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16038
      },
      {
        "date": "2024-09-27",
        "close": 5.93851,
        "direction_boundary": 6.191001,
        "core_momentum": -0.040784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164259
      },
      {
        "date": "2024-10-04",
        "close": 6.383415,
        "direction_boundary": 5.800577,
        "core_momentum": 0.100479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186925
      },
      {
        "date": "2024-10-11",
        "close": 6.402758,
        "direction_boundary": 6.06086,
        "core_momentum": 0.056411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185188
      },
      {
        "date": "2024-10-18",
        "close": 6.286696,
        "direction_boundary": 6.256072,
        "core_momentum": 0.004895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181179
      },
      {
        "date": "2024-10-25",
        "close": 6.19965,
        "direction_boundary": 6.014381,
        "core_momentum": 0.030804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178558
      },
      {
        "date": "2024-11-01",
        "close": 6.151291,
        "direction_boundary": 6.042268,
        "core_momentum": 0.018043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171875
      },
      {
        "date": "2024-11-08",
        "close": 6.354399,
        "direction_boundary": 5.744802,
        "core_momentum": 0.106113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174453
      },
      {
        "date": "2024-11-15",
        "close": 6.431774,
        "direction_boundary": 5.781986,
        "core_momentum": 0.112381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173662
      },
      {
        "date": "2024-11-22",
        "close": 6.576851,
        "direction_boundary": 5.856353,
        "core_momentum": 0.123028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17458
      },
      {
        "date": "2024-11-29",
        "close": 6.422102,
        "direction_boundary": 5.912127,
        "core_momentum": 0.086259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178035
      },
      {
        "date": "2024-12-06",
        "close": 6.325384,
        "direction_boundary": 5.689028,
        "core_momentum": 0.111857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179062
      },
      {
        "date": "2024-12-13",
        "close": 6.189978,
        "direction_boundary": 5.856353,
        "core_momentum": 0.056968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179462
      },
      {
        "date": "2024-12-20",
        "close": 5.803104,
        "direction_boundary": 5.921422,
        "core_momentum": -0.019981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19981
      },
      {
        "date": "2024-12-27",
        "close": 5.909494,
        "direction_boundary": 5.874944,
        "core_momentum": 0.005881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199802
      },
      {
        "date": "2025-01-03",
        "close": 6.14401,
        "direction_boundary": 5.943667,
        "core_momentum": 0.033707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20627
      },
      {
        "date": "2025-01-10",
        "close": 6.262353,
        "direction_boundary": 5.782516,
        "core_momentum": 0.082981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206166
      },
      {
        "date": "2025-01-17",
        "close": 6.518764,
        "direction_boundary": 5.611884,
        "core_momentum": 0.1616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212648
      },
      {
        "date": "2025-01-24",
        "close": 6.430007,
        "direction_boundary": 5.6972,
        "core_momentum": 0.128626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213171
      },
      {
        "date": "2025-01-31",
        "close": 6.321525,
        "direction_boundary": 5.820434,
        "core_momentum": 0.086092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214582
      },
      {
        "date": "2025-02-07",
        "close": 6.252491,
        "direction_boundary": 5.839393,
        "core_momentum": 0.070743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214244
      },
      {
        "date": "2025-02-14",
        "close": 6.311663,
        "direction_boundary": 5.896269,
        "core_momentum": 0.07045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212783
      },
      {
        "date": "2025-02-21",
        "close": 6.439869,
        "direction_boundary": 5.934188,
        "core_momentum": 0.085215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212291
      },
      {
        "date": "2025-02-28",
        "close": 6.252491,
        "direction_boundary": 5.924709,
        "core_momentum": 0.055325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214679
      },
      {
        "date": "2025-03-07",
        "close": 5.99608,
        "direction_boundary": 6.019504,
        "core_momentum": -0.003891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213335
      },
      {
        "date": "2025-03-14",
        "close": 6.124286,
        "direction_boundary": 6.218575,
        "core_momentum": -0.015162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212876
      },
      {
        "date": "2025-03-21",
        "close": 6.469455,
        "direction_boundary": 6.256492,
        "core_momentum": 0.034039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222033
      },
      {
        "date": "2025-03-28",
        "close": 6.479317,
        "direction_boundary": 6.313369,
        "core_momentum": 0.026285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217478
      },
      {
        "date": "2025-04-04",
        "close": 6.035528,
        "direction_boundary": 6.550357,
        "core_momentum": -0.078596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217414
      },
      {
        "date": "2025-04-11",
        "close": 5.522705,
        "direction_boundary": 6.664113,
        "core_momentum": -0.171277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248153
      },
      {
        "date": "2025-04-18",
        "close": 5.719945,
        "direction_boundary": 6.446083,
        "core_momentum": -0.112648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25371
      },
      {
        "date": "2025-04-25",
        "close": 5.788979,
        "direction_boundary": 6.597755,
        "core_momentum": -0.122584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254151
      },
      {
        "date": "2025-05-02",
        "close": 5.887598,
        "direction_boundary": 6.360767,
        "core_momentum": -0.074389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25545
      },
      {
        "date": "2025-05-09",
        "close": 5.84815,
        "direction_boundary": 6.521919,
        "core_momentum": -0.103308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250703
      },
      {
        "date": "2025-05-16",
        "close": 6.153871,
        "direction_boundary": 6.408165,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261021
      },
      {
        "date": "2025-05-23",
        "close": 5.927046,
        "direction_boundary": 6.30389,
        "core_momentum": -0.05978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263202
      },
      {
        "date": "2025-05-30",
        "close": 5.917184,
        "direction_boundary": 6.284931,
        "core_momentum": -0.058512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261656
      },
      {
        "date": "2025-06-06",
        "close": 5.976356,
        "direction_boundary": 6.237533,
        "core_momentum": -0.041872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261666
      },
      {
        "date": "2025-06-13",
        "close": 6.420145,
        "direction_boundary": 6.114299,
        "core_momentum": 0.050021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279176
      },
      {
        "date": "2025-06-20",
        "close": 6.341249,
        "direction_boundary": 6.190135,
        "core_momentum": 0.024412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263462
      },
      {
        "date": "2025-06-27",
        "close": 6.173595,
        "direction_boundary": 6.30389,
        "core_momentum": -0.020669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265793
      },
      {
        "date": "2025-07-04",
        "close": 6.232768,
        "direction_boundary": 6.41243,
        "core_momentum": -0.028018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260634
      },
      {
        "date": "2025-07-11",
        "close": 6.321525,
        "direction_boundary": 6.277024,
        "core_momentum": 0.00709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260021
      },
      {
        "date": "2025-07-18",
        "close": 6.252491,
        "direction_boundary": 6.373743,
        "core_momentum": -0.019024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253978
      },
      {
        "date": "2025-07-25",
        "close": 6.282077,
        "direction_boundary": 6.315712,
        "core_momentum": -0.005326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253506
      },
      {
        "date": "2025-08-01",
        "close": 6.370835,
        "direction_boundary": 6.315712,
        "core_momentum": 0.008728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253214
      },
      {
        "date": "2025-08-08",
        "close": 6.203181,
        "direction_boundary": 6.228665,
        "core_momentum": -0.004091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255535
      },
      {
        "date": "2025-08-15",
        "close": 6.282077,
        "direction_boundary": 6.354399,
        "core_momentum": -0.011381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255819
      },
      {
        "date": "2025-08-22",
        "close": 6.321525,
        "direction_boundary": 6.218993,
        "core_momentum": 0.016487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254339
      },
      {
        "date": "2025-08-29",
        "close": 6.469455,
        "direction_boundary": 6.344728,
        "core_momentum": 0.019658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252886
      },
      {
        "date": "2025-09-05",
        "close": 6.390559,
        "direction_boundary": 6.064244,
        "core_momentum": 0.05381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246014
      },
      {
        "date": "2025-09-12",
        "close": 6.430007,
        "direction_boundary": 5.928838,
        "core_momentum": 0.084531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244608
      },
      {
        "date": "2025-09-19",
        "close": 6.459593,
        "direction_boundary": 6.112604,
        "core_momentum": 0.056766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232476
      },
      {
        "date": "2025-09-26",
        "close": 6.597661,
        "direction_boundary": 5.93851,
        "core_momentum": 0.110996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234329
      },
      {
        "date": "2025-10-03",
        "close": 6.489179,
        "direction_boundary": 6.383415,
        "core_momentum": 0.016569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212162
      },
      {
        "date": "2025-10-10",
        "close": 6.469455,
        "direction_boundary": 6.402758,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166554
      },
      {
        "date": "2025-10-17",
        "close": 6.262353,
        "direction_boundary": 6.286696,
        "core_momentum": -0.003872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169378
      },
      {
        "date": "2025-10-24",
        "close": 6.471013,
        "direction_boundary": 6.19965,
        "core_momentum": 0.043771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173858
      },
      {
        "date": "2025-10-31",
        "close": 6.459593,
        "direction_boundary": 6.151291,
        "core_momentum": 0.05012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173076
      },
      {
        "date": "2025-11-07",
        "close": 6.508903,
        "direction_boundary": 6.354399,
        "core_momentum": 0.024314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172512
      },
      {
        "date": "2025-11-14",
        "close": 6.686418,
        "direction_boundary": 6.431774,
        "core_momentum": 0.039592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162379
      },
      {
        "date": "2025-11-21",
        "close": 6.607522,
        "direction_boundary": 6.576851,
        "core_momentum": 0.004663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153131
      },
      {
        "date": "2025-11-28",
        "close": 6.666694,
        "direction_boundary": 6.422102,
        "core_momentum": 0.038086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153026
      },
      {
        "date": "2025-12-05",
        "close": 6.824486,
        "direction_boundary": 6.325384,
        "core_momentum": 0.078905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15509
      },
      {
        "date": "2025-12-12",
        "close": 6.725866,
        "direction_boundary": 6.189978,
        "core_momentum": 0.086573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12411
      },
      {
        "date": "2025-12-19",
        "close": 6.479317,
        "direction_boundary": 5.803104,
        "core_momentum": 0.116526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13423
      },
      {
        "date": "2025-12-26",
        "close": 6.597661,
        "direction_boundary": 5.909494,
        "core_momentum": 0.116451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130128
      },
      {
        "date": "2026-01-02",
        "close": 6.65,
        "direction_boundary": 6.14401,
        "core_momentum": 0.082355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129972
      },
      {
        "date": "2026-01-09",
        "close": 6.73,
        "direction_boundary": 6.262353,
        "core_momentum": 0.074676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129615
      },
      {
        "date": "2026-01-16",
        "close": 6.97,
        "direction_boundary": 6.518764,
        "core_momentum": 0.069221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135677
      },
      {
        "date": "2026-01-23",
        "close": 7.12,
        "direction_boundary": 6.430007,
        "core_momentum": 0.107308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137741
      },
      {
        "date": "2026-01-30",
        "close": 7.37,
        "direction_boundary": 6.321525,
        "core_momentum": 0.165858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143297
      },
      {
        "date": "2026-02-06",
        "close": 7.51,
        "direction_boundary": 6.252491,
        "core_momentum": 0.201121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136532
      },
      {
        "date": "2026-02-13",
        "close": 7.75,
        "direction_boundary": 6.311663,
        "core_momentum": 0.227886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140428
      },
      {
        "date": "2026-02-20",
        "close": 8.0,
        "direction_boundary": 6.439869,
        "core_momentum": 0.242261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144167
      },
      {
        "date": "2026-02-27",
        "close": 7.95,
        "direction_boundary": 6.252491,
        "core_momentum": 0.271493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144192
      },
      {
        "date": "2026-03-06",
        "close": 8.2,
        "direction_boundary": 5.99608,
        "core_momentum": 0.36756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144544
      },
      {
        "date": "2026-03-13",
        "close": 8.4,
        "direction_boundary": 6.124286,
        "core_momentum": 0.371588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145828
      },
      {
        "date": "2026-03-20",
        "close": 8.74,
        "direction_boundary": 6.469455,
        "core_momentum": 0.350964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151112
      },
      {
        "date": "2026-03-27",
        "close": 8.99,
        "direction_boundary": 6.479317,
        "core_momentum": 0.387492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152313
      },
      {
        "date": "2026-04-03",
        "close": 8.81,
        "direction_boundary": 6.035528,
        "core_momentum": 0.45969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153754
      },
      {
        "date": "2026-04-10",
        "close": 8.67,
        "direction_boundary": 5.522705,
        "core_momentum": 0.569883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157265
      },
      {
        "date": "2026-04-17",
        "close": 8.59,
        "direction_boundary": 5.719945,
        "core_momentum": 0.501763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1473
      },
      {
        "date": "2026-04-24",
        "close": 8.65,
        "direction_boundary": 5.788979,
        "core_momentum": 0.494219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144394
      },
      {
        "date": "2026-05-01",
        "close": 8.706406,
        "direction_boundary": 5.887598,
        "core_momentum": 0.47877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143365
      },
      {
        "date": "2026-05-08",
        "close": 8.21359,
        "direction_boundary": 5.84815,
        "core_momentum": 0.404477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172973
      },
      {
        "date": "2026-05-15",
        "close": 8.464829,
        "direction_boundary": 6.153871,
        "core_momentum": 0.375529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173698
      },
      {
        "date": "2026-05-22",
        "close": 8.551797,
        "direction_boundary": 5.927046,
        "core_momentum": 0.442843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171053
      },
      {
        "date": "2026-05-29",
        "close": 8.174937,
        "direction_boundary": 5.917184,
        "core_momentum": 0.381559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187298
      },
      {
        "date": "2026-06-05",
        "close": 8.406851,
        "direction_boundary": 5.976356,
        "core_momentum": 0.406685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188164
      },
      {
        "date": "2026-06-12",
        "close": 8.33921,
        "direction_boundary": 6.420145,
        "core_momentum": 0.298913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186819
      },
      {
        "date": "2026-06-19",
        "close": 7.827068,
        "direction_boundary": 6.341249,
        "core_momentum": 0.23431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202374
      },
      {
        "date": "2026-06-26",
        "close": 7.827068,
        "direction_boundary": 6.173595,
        "core_momentum": 0.26783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201993
      },
      {
        "date": "2026-07-03",
        "close": 7.67,
        "direction_boundary": 6.232768,
        "core_momentum": 0.230593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205372
      },
      {
        "date": "2026-07-10",
        "close": 7.91,
        "direction_boundary": 6.321525,
        "core_momentum": 0.25128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208204
      },
      {
        "date": "2026-07-17",
        "close": 8.15,
        "direction_boundary": 6.252491,
        "core_momentum": 0.30348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206897
      },
      {
        "date": "2026-07-24",
        "close": 8.58,
        "direction_boundary": 6.282077,
        "core_momentum": 0.36579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215388
      },
      {
        "date": "2026-07-31",
        "close": 8.47,
        "direction_boundary": 6.370835,
        "core_momentum": 0.329496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21338
      },
      {
        "date": "2026-08-07",
        "close": 8.39,
        "direction_boundary": 6.203181,
        "core_momentum": 0.352532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.819169,
        "volume": 713398
      },
      {
        "date": "2023-08-25",
        "close": 5.77269,
        "volume": 4926694
      },
      {
        "date": "2023-09-01",
        "close": 5.940014,
        "volume": 1385312
      },
      {
        "date": "2023-09-08",
        "close": 6.051565,
        "volume": 728010
      },
      {
        "date": "2023-09-15",
        "close": 6.274663,
        "volume": 615113
      },
      {
        "date": "2023-09-22",
        "close": 6.06086,
        "volume": 349130
      },
      {
        "date": "2023-09-29",
        "close": 6.191001,
        "volume": 335379
      },
      {
        "date": "2023-10-06",
        "close": 5.800577,
        "volume": 252385
      },
      {
        "date": "2023-10-13",
        "close": 6.06086,
        "volume": 481418
      },
      {
        "date": "2023-10-20",
        "close": 6.256072,
        "volume": 313496
      },
      {
        "date": "2023-10-27",
        "close": 6.014381,
        "volume": 2319341
      },
      {
        "date": "2023-11-03",
        "close": 6.042268,
        "volume": 941771
      },
      {
        "date": "2023-11-10",
        "close": 5.744802,
        "volume": 969721
      },
      {
        "date": "2023-11-17",
        "close": 5.781986,
        "volume": 1831222
      },
      {
        "date": "2023-11-24",
        "close": 5.856353,
        "volume": 892121
      },
      {
        "date": "2023-12-01",
        "close": 5.912127,
        "volume": 938560
      },
      {
        "date": "2023-12-08",
        "close": 5.689028,
        "volume": 1089699
      },
      {
        "date": "2023-12-15",
        "close": 5.856353,
        "volume": 622619
      },
      {
        "date": "2023-12-22",
        "close": 5.921422,
        "volume": 1371796
      },
      {
        "date": "2023-12-29",
        "close": 5.874944,
        "volume": 760607
      },
      {
        "date": "2024-01-05",
        "close": 5.943667,
        "volume": 3314434
      },
      {
        "date": "2024-01-12",
        "close": 5.782516,
        "volume": 941828
      },
      {
        "date": "2024-01-19",
        "close": 5.611884,
        "volume": 266589
      },
      {
        "date": "2024-01-26",
        "close": 5.6972,
        "volume": 136689
      },
      {
        "date": "2024-02-02",
        "close": 5.820434,
        "volume": 1144556
      },
      {
        "date": "2024-02-09",
        "close": 5.839393,
        "volume": 1816234
      },
      {
        "date": "2024-02-16",
        "close": 5.896269,
        "volume": 1131471
      },
      {
        "date": "2024-02-23",
        "close": 5.934188,
        "volume": 574760
      },
      {
        "date": "2024-03-01",
        "close": 5.924709,
        "volume": 277136
      },
      {
        "date": "2024-03-08",
        "close": 6.019504,
        "volume": 271495
      },
      {
        "date": "2024-03-15",
        "close": 6.218575,
        "volume": 1042610
      },
      {
        "date": "2024-03-22",
        "close": 6.256492,
        "volume": 871318
      },
      {
        "date": "2024-03-29",
        "close": 6.313369,
        "volume": 505059
      },
      {
        "date": "2024-04-05",
        "close": 6.550357,
        "volume": 881510
      },
      {
        "date": "2024-04-12",
        "close": 6.664113,
        "volume": 458130
      },
      {
        "date": "2024-04-19",
        "close": 6.446083,
        "volume": 880960
      },
      {
        "date": "2024-04-26",
        "close": 6.597755,
        "volume": 428208
      },
      {
        "date": "2024-05-03",
        "close": 6.360767,
        "volume": 819252
      },
      {
        "date": "2024-05-10",
        "close": 6.521919,
        "volume": 198056
      },
      {
        "date": "2024-05-17",
        "close": 6.408165,
        "volume": 402132
      },
      {
        "date": "2024-05-24",
        "close": 6.30389,
        "volume": 862106
      },
      {
        "date": "2024-05-31",
        "close": 6.284931,
        "volume": 195377
      },
      {
        "date": "2024-06-07",
        "close": 6.237533,
        "volume": 333530
      },
      {
        "date": "2024-06-14",
        "close": 6.114299,
        "volume": 311875
      },
      {
        "date": "2024-06-21",
        "close": 6.190135,
        "volume": 584592
      },
      {
        "date": "2024-06-28",
        "close": 6.30389,
        "volume": 381244
      },
      {
        "date": "2024-07-05",
        "close": 6.41243,
        "volume": 595397
      },
      {
        "date": "2024-07-12",
        "close": 6.277024,
        "volume": 368546
      },
      {
        "date": "2024-07-19",
        "close": 6.373743,
        "volume": 432504
      },
      {
        "date": "2024-07-26",
        "close": 6.315712,
        "volume": 285781
      },
      {
        "date": "2024-08-02",
        "close": 6.315712,
        "volume": 333724
      },
      {
        "date": "2024-08-09",
        "close": 6.228665,
        "volume": 230224
      },
      {
        "date": "2024-08-16",
        "close": 6.354399,
        "volume": 227860
      },
      {
        "date": "2024-08-23",
        "close": 6.218993,
        "volume": 689283
      },
      {
        "date": "2024-08-30",
        "close": 6.344728,
        "volume": 212992
      },
      {
        "date": "2024-09-06",
        "close": 6.064244,
        "volume": 632093
      },
      {
        "date": "2024-09-13",
        "close": 5.928838,
        "volume": 884635
      },
      {
        "date": "2024-09-20",
        "close": 6.112604,
        "volume": 423942
      },
      {
        "date": "2024-09-27",
        "close": 5.93851,
        "volume": 385009
      },
      {
        "date": "2024-10-04",
        "close": 6.383415,
        "volume": 783241
      },
      {
        "date": "2024-10-11",
        "close": 6.402758,
        "volume": 659799
      },
      {
        "date": "2024-10-18",
        "close": 6.286696,
        "volume": 482670
      },
      {
        "date": "2024-10-25",
        "close": 6.19965,
        "volume": 424315
      },
      {
        "date": "2024-11-01",
        "close": 6.151291,
        "volume": 432320
      },
      {
        "date": "2024-11-08",
        "close": 6.354399,
        "volume": 581821
      },
      {
        "date": "2024-11-15",
        "close": 6.431774,
        "volume": 324656
      },
      {
        "date": "2024-11-22",
        "close": 6.576851,
        "volume": 294075
      },
      {
        "date": "2024-11-29",
        "close": 6.422102,
        "volume": 635541
      },
      {
        "date": "2024-12-06",
        "close": 6.325384,
        "volume": 225064
      },
      {
        "date": "2024-12-13",
        "close": 6.189978,
        "volume": 161704
      },
      {
        "date": "2024-12-20",
        "close": 5.803104,
        "volume": 439469
      },
      {
        "date": "2024-12-27",
        "close": 5.909494,
        "volume": 104059
      },
      {
        "date": "2025-01-03",
        "close": 6.14401,
        "volume": 203354
      },
      {
        "date": "2025-01-10",
        "close": 6.262353,
        "volume": 501665
      },
      {
        "date": "2025-01-17",
        "close": 6.518764,
        "volume": 301572
      },
      {
        "date": "2025-01-24",
        "close": 6.430007,
        "volume": 291325
      },
      {
        "date": "2025-01-31",
        "close": 6.321525,
        "volume": 228831
      },
      {
        "date": "2025-02-07",
        "close": 6.252491,
        "volume": 281979
      },
      {
        "date": "2025-02-14",
        "close": 6.311663,
        "volume": 185156
      },
      {
        "date": "2025-02-21",
        "close": 6.439869,
        "volume": 203829
      },
      {
        "date": "2025-02-28",
        "close": 6.252491,
        "volume": 364127
      },
      {
        "date": "2025-03-07",
        "close": 5.99608,
        "volume": 296202
      },
      {
        "date": "2025-03-14",
        "close": 6.124286,
        "volume": 320184
      },
      {
        "date": "2025-03-21",
        "close": 6.469455,
        "volume": 244760
      },
      {
        "date": "2025-03-28",
        "close": 6.479317,
        "volume": 390279
      },
      {
        "date": "2025-04-04",
        "close": 6.035528,
        "volume": 367076
      },
      {
        "date": "2025-04-11",
        "close": 5.522705,
        "volume": 718750
      },
      {
        "date": "2025-04-18",
        "close": 5.719945,
        "volume": 123232
      },
      {
        "date": "2025-04-25",
        "close": 5.788979,
        "volume": 139294
      },
      {
        "date": "2025-05-02",
        "close": 5.887598,
        "volume": 140030
      },
      {
        "date": "2025-05-09",
        "close": 5.84815,
        "volume": 383787
      },
      {
        "date": "2025-05-16",
        "close": 6.153871,
        "volume": 215692
      },
      {
        "date": "2025-05-23",
        "close": 5.927046,
        "volume": 242051
      },
      {
        "date": "2025-05-30",
        "close": 5.917184,
        "volume": 161298
      },
      {
        "date": "2025-06-06",
        "close": 5.976356,
        "volume": 146494
      },
      {
        "date": "2025-06-13",
        "close": 6.420145,
        "volume": 570596
      },
      {
        "date": "2025-06-20",
        "close": 6.341249,
        "volume": 657063
      },
      {
        "date": "2025-06-27",
        "close": 6.173595,
        "volume": 1090399
      },
      {
        "date": "2025-07-04",
        "close": 6.232768,
        "volume": 393256
      },
      {
        "date": "2025-07-11",
        "close": 6.321525,
        "volume": 135718
      },
      {
        "date": "2025-07-18",
        "close": 6.252491,
        "volume": 242842
      },
      {
        "date": "2025-07-25",
        "close": 6.282077,
        "volume": 265325
      },
      {
        "date": "2025-08-01",
        "close": 6.370835,
        "volume": 592767
      },
      {
        "date": "2025-08-08",
        "close": 6.203181,
        "volume": 305081
      },
      {
        "date": "2025-08-15",
        "close": 6.282077,
        "volume": 221791
      },
      {
        "date": "2025-08-22",
        "close": 6.321525,
        "volume": 255961
      },
      {
        "date": "2025-08-29",
        "close": 6.469455,
        "volume": 999255
      },
      {
        "date": "2025-09-05",
        "close": 6.390559,
        "volume": 245944
      },
      {
        "date": "2025-09-12",
        "close": 6.430007,
        "volume": 308385
      },
      {
        "date": "2025-09-19",
        "close": 6.459593,
        "volume": 181770
      },
      {
        "date": "2025-09-26",
        "close": 6.597661,
        "volume": 182003
      },
      {
        "date": "2025-10-03",
        "close": 6.489179,
        "volume": 287343
      },
      {
        "date": "2025-10-10",
        "close": 6.469455,
        "volume": 290203
      },
      {
        "date": "2025-10-17",
        "close": 6.262353,
        "volume": 215783
      },
      {
        "date": "2025-10-24",
        "close": 6.471013,
        "volume": 173671
      },
      {
        "date": "2025-10-31",
        "close": 6.459593,
        "volume": 1345365
      },
      {
        "date": "2025-11-07",
        "close": 6.508903,
        "volume": 964328
      },
      {
        "date": "2025-11-14",
        "close": 6.686418,
        "volume": 414027
      },
      {
        "date": "2025-11-21",
        "close": 6.607522,
        "volume": 399893
      },
      {
        "date": "2025-11-28",
        "close": 6.666694,
        "volume": 316056
      },
      {
        "date": "2025-12-05",
        "close": 6.824486,
        "volume": 870248
      },
      {
        "date": "2025-12-12",
        "close": 6.725866,
        "volume": 875228
      },
      {
        "date": "2025-12-19",
        "close": 6.479317,
        "volume": 703568
      },
      {
        "date": "2025-12-26",
        "close": 6.597661,
        "volume": 156164
      },
      {
        "date": "2026-01-02",
        "close": 6.65,
        "volume": 181300
      },
      {
        "date": "2026-01-09",
        "close": 6.73,
        "volume": 1237893
      },
      {
        "date": "2026-01-16",
        "close": 6.97,
        "volume": 1887243
      },
      {
        "date": "2026-01-23",
        "close": 7.12,
        "volume": 1720006
      },
      {
        "date": "2026-01-30",
        "close": 7.37,
        "volume": 3474252
      },
      {
        "date": "2026-02-06",
        "close": 7.51,
        "volume": 3493385
      },
      {
        "date": "2026-02-13",
        "close": 7.75,
        "volume": 1705402
      },
      {
        "date": "2026-02-20",
        "close": 8.0,
        "volume": 1227869
      },
      {
        "date": "2026-02-27",
        "close": 7.95,
        "volume": 1067230
      },
      {
        "date": "2026-03-06",
        "close": 8.2,
        "volume": 3553347
      },
      {
        "date": "2026-03-13",
        "close": 8.4,
        "volume": 4339147
      },
      {
        "date": "2026-03-20",
        "close": 8.74,
        "volume": 3138804
      },
      {
        "date": "2026-03-27",
        "close": 8.99,
        "volume": 2236463
      },
      {
        "date": "2026-04-03",
        "close": 8.81,
        "volume": 3621515
      },
      {
        "date": "2026-04-10",
        "close": 8.67,
        "volume": 1952928
      },
      {
        "date": "2026-04-17",
        "close": 8.59,
        "volume": 1340777
      },
      {
        "date": "2026-04-24",
        "close": 8.65,
        "volume": 1208217
      },
      {
        "date": "2026-05-01",
        "close": 8.706406,
        "volume": 701807
      },
      {
        "date": "2026-05-08",
        "close": 8.21359,
        "volume": 860823
      },
      {
        "date": "2026-05-15",
        "close": 8.464829,
        "volume": 753145
      },
      {
        "date": "2026-05-22",
        "close": 8.551797,
        "volume": 696701
      },
      {
        "date": "2026-05-29",
        "close": 8.174937,
        "volume": 866657
      },
      {
        "date": "2026-06-05",
        "close": 8.406851,
        "volume": 107737
      },
      {
        "date": "2026-06-12",
        "close": 8.33921,
        "volume": 444243
      },
      {
        "date": "2026-06-19",
        "close": 7.827068,
        "volume": 72004
      },
      {
        "date": "2026-06-26",
        "close": 7.827068,
        "volume": 123174
      },
      {
        "date": "2026-07-03",
        "close": 7.67,
        "volume": 71720
      },
      {
        "date": "2026-07-10",
        "close": 7.91,
        "volume": 1593893
      },
      {
        "date": "2026-07-17",
        "close": 8.15,
        "volume": 805273
      },
      {
        "date": "2026-07-24",
        "close": 8.58,
        "volume": 547318
      },
      {
        "date": "2026-07-31",
        "close": 8.47,
        "volume": 1304494
      },
      {
        "date": "2026-08-07",
        "close": 8.39,
        "volume": 912702
      }
    ],
    "sharemaestro_context": {
      "trend": 8.180059,
      "fair_value": 6.588746,
      "market_activity": 12.051176,
      "market_dynamics": -0.270214,
      "relative_strength": 6.520144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.008475,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.004808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.012195,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.02086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.031936,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.036754,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.065235,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.047146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.021382
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.001524
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.009804
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.012289
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.009585
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.004732
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.012719
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.023401
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.296551
      }
    ]
  }
}