{
  "ticker": {
    "uuid": "9ee1e77e-976f-4731-8179-de3a26edcc35",
    "symbol": "EXPO",
    "name": "Exponent Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.79,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.40595,
    "boundary_margin": -0.037691,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.414418,
    "volatility_stability": 1.159,
    "risk_context": 0.2413,
    "current_regime": {
      "move": -0.137705,
      "interruption": 0.249254,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.728,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.297647,
        "direction_boundary": 97.826868,
        "core_momentum": -0.128075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269865
      },
      {
        "date": "2023-08-25",
        "close": 86.705389,
        "direction_boundary": 92.698044,
        "core_momentum": -0.064647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265056
      },
      {
        "date": "2023-09-01",
        "close": 86.600048,
        "direction_boundary": 87.474417,
        "core_momentum": -0.009996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263143
      },
      {
        "date": "2023-09-08",
        "close": 84.807012,
        "direction_boundary": 89.702063,
        "core_momentum": -0.05457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25621
      },
      {
        "date": "2023-09-15",
        "close": 88.206976,
        "direction_boundary": 85.482131,
        "core_momentum": 0.031876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257698
      },
      {
        "date": "2023-09-22",
        "close": 82.28105,
        "direction_boundary": 84.265574,
        "core_momentum": -0.023551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271275
      },
      {
        "date": "2023-09-29",
        "close": 82.213819,
        "direction_boundary": 83.324643,
        "core_momentum": -0.013331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250029
      },
      {
        "date": "2023-10-06",
        "close": 85.056727,
        "direction_boundary": 83.980444,
        "core_momentum": 0.012816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254944
      },
      {
        "date": "2023-10-13",
        "close": 84.394022,
        "direction_boundary": 83.467209,
        "core_momentum": 0.011104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254602
      },
      {
        "date": "2023-10-20",
        "close": 82.617204,
        "direction_boundary": 85.472627,
        "core_momentum": -0.033407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255688
      },
      {
        "date": "2023-10-27",
        "close": 69.852933,
        "direction_boundary": 89.426437,
        "core_momentum": -0.218878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332831
      },
      {
        "date": "2023-11-03",
        "close": 72.033136,
        "direction_boundary": 92.809985,
        "core_momentum": -0.223864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335739
      },
      {
        "date": "2023-11-10",
        "close": 70.861397,
        "direction_boundary": 96.222047,
        "core_momentum": -0.263564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334244
      },
      {
        "date": "2023-11-17",
        "close": 74.155712,
        "direction_boundary": 97.020413,
        "core_momentum": -0.235669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339358
      },
      {
        "date": "2023-11-24",
        "close": 74.511075,
        "direction_boundary": 97.505135,
        "core_momentum": -0.235824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334496
      },
      {
        "date": "2023-12-01",
        "close": 75.99976,
        "direction_boundary": 98.598135,
        "core_momentum": -0.229197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33345
      },
      {
        "date": "2023-12-08",
        "close": 80.371034,
        "direction_boundary": 97.912235,
        "core_momentum": -0.179152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342507
      },
      {
        "date": "2023-12-15",
        "close": 81.546444,
        "direction_boundary": 95.378215,
        "core_momentum": -0.14502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334839
      },
      {
        "date": "2023-12-22",
        "close": 85.833798,
        "direction_boundary": 95.78785,
        "core_momentum": -0.103918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330963
      },
      {
        "date": "2023-12-29",
        "close": 84.822175,
        "direction_boundary": 94.396997,
        "core_momentum": -0.101431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331111
      },
      {
        "date": "2024-01-05",
        "close": 83.174675,
        "direction_boundary": 95.035265,
        "core_momentum": -0.124802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33097
      },
      {
        "date": "2024-01-12",
        "close": 88.464018,
        "direction_boundary": 96.645225,
        "core_momentum": -0.084652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33673
      },
      {
        "date": "2024-01-19",
        "close": 85.978316,
        "direction_boundary": 96.283222,
        "core_momentum": -0.107027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338811
      },
      {
        "date": "2024-01-26",
        "close": 85.390611,
        "direction_boundary": 96.36896,
        "core_momentum": -0.11392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324357
      },
      {
        "date": "2024-02-02",
        "close": 75.524878,
        "direction_boundary": 105.990614,
        "core_momentum": -0.287438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366332
      },
      {
        "date": "2024-02-09",
        "close": 74.917905,
        "direction_boundary": 100.474834,
        "core_momentum": -0.254361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366126
      },
      {
        "date": "2024-02-16",
        "close": 75.235843,
        "direction_boundary": 103.642359,
        "core_momentum": -0.274082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36419
      },
      {
        "date": "2024-02-23",
        "close": 75.59232,
        "direction_boundary": 98.721978,
        "core_momentum": -0.234291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363192
      },
      {
        "date": "2024-03-01",
        "close": 77.779352,
        "direction_boundary": 100.465308,
        "core_momentum": -0.225809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366185
      },
      {
        "date": "2024-03-08",
        "close": 77.952139,
        "direction_boundary": 95.525949,
        "core_momentum": -0.183969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365469
      },
      {
        "date": "2024-03-15",
        "close": 76.540628,
        "direction_boundary": 91.724776,
        "core_momentum": -0.16554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360754
      },
      {
        "date": "2024-03-22",
        "close": 78.213172,
        "direction_boundary": 88.754513,
        "core_momentum": -0.11877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350364
      },
      {
        "date": "2024-03-29",
        "close": 79.943723,
        "direction_boundary": 95.210776,
        "core_momentum": -0.16035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351922
      },
      {
        "date": "2024-04-05",
        "close": 76.269928,
        "direction_boundary": 93.291088,
        "core_momentum": -0.182452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353709
      },
      {
        "date": "2024-04-12",
        "close": 75.786534,
        "direction_boundary": 93.883231,
        "core_momentum": -0.192758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353684
      },
      {
        "date": "2024-04-19",
        "close": 76.540628,
        "direction_boundary": 93.682667,
        "core_momentum": -0.18298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353305
      },
      {
        "date": "2024-04-26",
        "close": 92.047913,
        "direction_boundary": 87.914053,
        "core_momentum": 0.047022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362157
      },
      {
        "date": "2024-05-03",
        "close": 91.197139,
        "direction_boundary": 85.306716,
        "core_momentum": 0.06905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361962
      },
      {
        "date": "2024-05-10",
        "close": 91.197139,
        "direction_boundary": 82.71848,
        "core_momentum": 0.1025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360364
      },
      {
        "date": "2024-05-17",
        "close": 92.018909,
        "direction_boundary": 84.733675,
        "core_momentum": 0.085978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356661
      },
      {
        "date": "2024-05-24",
        "close": 93.082376,
        "direction_boundary": 87.847198,
        "core_momentum": 0.059594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35665
      },
      {
        "date": "2024-05-31",
        "close": 91.960902,
        "direction_boundary": 90.139362,
        "core_momentum": 0.020208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357385
      },
      {
        "date": "2024-06-07",
        "close": 90.64607,
        "direction_boundary": 92.116096,
        "core_momentum": -0.015958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35152
      },
      {
        "date": "2024-06-14",
        "close": 92.265442,
        "direction_boundary": 96.741533,
        "core_momentum": -0.046269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351727
      },
      {
        "date": "2024-06-21",
        "close": 92.507863,
        "direction_boundary": 90.172072,
        "core_momentum": 0.025904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345277
      },
      {
        "date": "2024-06-28",
        "close": 92.236351,
        "direction_boundary": 89.367649,
        "core_momentum": 0.0321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344737
      },
      {
        "date": "2024-07-05",
        "close": 91.392726,
        "direction_boundary": 87.519389,
        "core_momentum": 0.044257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343657
      },
      {
        "date": "2024-07-12",
        "close": 96.173269,
        "direction_boundary": 91.45532,
        "core_momentum": 0.051587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340357
      },
      {
        "date": "2024-07-19",
        "close": 100.701694,
        "direction_boundary": 91.541508,
        "core_momentum": 0.100066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342151
      },
      {
        "date": "2024-07-26",
        "close": 102.253188,
        "direction_boundary": 85.297647,
        "core_momentum": 0.198781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341855
      },
      {
        "date": "2024-08-02",
        "close": 100.517454,
        "direction_boundary": 84.464494,
        "core_momentum": 0.190056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288991
      },
      {
        "date": "2024-08-09",
        "close": 100.915024,
        "direction_boundary": 83.315317,
        "core_momentum": 0.211242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287884
      },
      {
        "date": "2024-08-16",
        "close": 102.068948,
        "direction_boundary": 85.297647,
        "core_momentum": 0.196621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287696
      },
      {
        "date": "2024-08-23",
        "close": 103.038632,
        "direction_boundary": 86.705389,
        "core_momentum": 0.188376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287541
      },
      {
        "date": "2024-08-30",
        "close": 104.987697,
        "direction_boundary": 86.600048,
        "core_momentum": 0.212328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28673
      },
      {
        "date": "2024-09-06",
        "close": 99.741706,
        "direction_boundary": 84.807012,
        "core_momentum": 0.176102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299511
      },
      {
        "date": "2024-09-13",
        "close": 104.321385,
        "direction_boundary": 88.206976,
        "core_momentum": 0.182689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300612
      },
      {
        "date": "2024-09-20",
        "close": 107.705097,
        "direction_boundary": 82.28105,
        "core_momentum": 0.30899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301615
      },
      {
        "date": "2024-09-27",
        "close": 110.116477,
        "direction_boundary": 82.213819,
        "core_momentum": 0.339391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301632
      },
      {
        "date": "2024-10-04",
        "close": 111.458294,
        "direction_boundary": 85.056727,
        "core_momentum": 0.3104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28925
      },
      {
        "date": "2024-10-11",
        "close": 109.659482,
        "direction_boundary": 84.394022,
        "core_momentum": 0.299375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291007
      },
      {
        "date": "2024-10-18",
        "close": 109.776162,
        "direction_boundary": 82.617204,
        "core_momentum": 0.328732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291526
      },
      {
        "date": "2024-10-25",
        "close": 94.238313,
        "direction_boundary": 69.852933,
        "core_momentum": 0.349096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271037
      },
      {
        "date": "2024-11-01",
        "close": 92.750647,
        "direction_boundary": 72.033136,
        "core_momentum": 0.287611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27169
      },
      {
        "date": "2024-11-08",
        "close": 102.065577,
        "direction_boundary": 70.861397,
        "core_momentum": 0.440355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30196
      },
      {
        "date": "2024-11-15",
        "close": 94.705032,
        "direction_boundary": 74.155712,
        "core_momentum": 0.27711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321146
      },
      {
        "date": "2024-11-22",
        "close": 95.327324,
        "direction_boundary": 74.511075,
        "core_momentum": 0.279371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320899
      },
      {
        "date": "2024-11-29",
        "close": 95.978786,
        "direction_boundary": 75.99976,
        "core_momentum": 0.262883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320435
      },
      {
        "date": "2024-12-06",
        "close": 93.227089,
        "direction_boundary": 80.371034,
        "core_momentum": 0.159959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322546
      },
      {
        "date": "2024-12-13",
        "close": 90.847653,
        "direction_boundary": 81.546444,
        "core_momentum": 0.11406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32371
      },
      {
        "date": "2024-12-20",
        "close": 88.419458,
        "direction_boundary": 85.833798,
        "core_momentum": 0.030124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325735
      },
      {
        "date": "2024-12-27",
        "close": 87.210236,
        "direction_boundary": 84.822175,
        "core_momentum": 0.028154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326161
      },
      {
        "date": "2025-01-03",
        "close": 86.703143,
        "direction_boundary": 83.174675,
        "core_momentum": 0.042422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32605
      },
      {
        "date": "2025-01-10",
        "close": 86.927434,
        "direction_boundary": 88.464018,
        "core_momentum": -0.01737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317096
      },
      {
        "date": "2025-01-17",
        "close": 90.048006,
        "direction_boundary": 85.978316,
        "core_momentum": 0.047334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314051
      },
      {
        "date": "2025-01-24",
        "close": 89.804212,
        "direction_boundary": 85.390611,
        "core_momentum": 0.051687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312795
      },
      {
        "date": "2025-01-31",
        "close": 89.394637,
        "direction_boundary": 75.524878,
        "core_momentum": 0.183645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312305
      },
      {
        "date": "2025-02-07",
        "close": 88.643749,
        "direction_boundary": 74.917905,
        "core_momentum": 0.183212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312107
      },
      {
        "date": "2025-02-14",
        "close": 86.459349,
        "direction_boundary": 75.235843,
        "core_momentum": 0.149178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312364
      },
      {
        "date": "2025-02-21",
        "close": 82.422109,
        "direction_boundary": 75.59232,
        "core_momentum": 0.09035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316625
      },
      {
        "date": "2025-02-28",
        "close": 82.558634,
        "direction_boundary": 77.779352,
        "core_momentum": 0.061447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314555
      },
      {
        "date": "2025-03-07",
        "close": 83.709345,
        "direction_boundary": 77.952139,
        "core_momentum": 0.073856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310088
      },
      {
        "date": "2025-03-14",
        "close": 80.959482,
        "direction_boundary": 76.540628,
        "core_momentum": 0.057732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30294
      },
      {
        "date": "2025-03-21",
        "close": 77.211448,
        "direction_boundary": 78.213172,
        "core_momentum": -0.012808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301083
      },
      {
        "date": "2025-03-28",
        "close": 80.470182,
        "direction_boundary": 79.943723,
        "core_momentum": 0.006585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306664
      },
      {
        "date": "2025-04-04",
        "close": 75.410826,
        "direction_boundary": 76.269928,
        "core_momentum": -0.011264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313063
      },
      {
        "date": "2025-04-11",
        "close": 78.601059,
        "direction_boundary": 75.786534,
        "core_momentum": 0.037138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322684
      },
      {
        "date": "2025-04-18",
        "close": 76.604717,
        "direction_boundary": 76.540628,
        "core_momentum": 0.000837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322519
      },
      {
        "date": "2025-04-25",
        "close": 77.456098,
        "direction_boundary": 92.047913,
        "core_momentum": -0.158524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254319
      },
      {
        "date": "2025-05-02",
        "close": 75.136819,
        "direction_boundary": 91.197139,
        "core_momentum": -0.176106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25606
      },
      {
        "date": "2025-05-09",
        "close": 75.029173,
        "direction_boundary": 91.197139,
        "core_momentum": -0.177286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20828
      },
      {
        "date": "2025-05-16",
        "close": 78.336837,
        "direction_boundary": 92.018909,
        "core_momentum": -0.148688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201031
      },
      {
        "date": "2025-05-23",
        "close": 74.569231,
        "direction_boundary": 93.082376,
        "core_momentum": -0.19889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208127
      },
      {
        "date": "2025-05-30",
        "close": 74.706235,
        "direction_boundary": 91.960902,
        "core_momentum": -0.18763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207463
      },
      {
        "date": "2025-06-06",
        "close": 76.046916,
        "direction_boundary": 90.64607,
        "core_momentum": -0.161057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208852
      },
      {
        "date": "2025-06-13",
        "close": 73.777592,
        "direction_boundary": 92.265442,
        "core_momentum": -0.200377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209708
      },
      {
        "date": "2025-06-20",
        "close": 71.596683,
        "direction_boundary": 92.507863,
        "core_momentum": -0.226048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210276
      },
      {
        "date": "2025-06-27",
        "close": 72.854144,
        "direction_boundary": 92.236351,
        "core_momentum": -0.210136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213028
      },
      {
        "date": "2025-07-04",
        "close": 75.742374,
        "direction_boundary": 91.392726,
        "core_momentum": -0.171243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222304
      },
      {
        "date": "2025-07-11",
        "close": 73.011326,
        "direction_boundary": 96.173269,
        "core_momentum": -0.240836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226201
      },
      {
        "date": "2025-07-18",
        "close": 71.233198,
        "direction_boundary": 100.701694,
        "core_momentum": -0.292632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219112
      },
      {
        "date": "2025-07-25",
        "close": 70.958128,
        "direction_boundary": 102.253188,
        "core_momentum": -0.306055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219052
      },
      {
        "date": "2025-08-01",
        "close": 67.126802,
        "direction_boundary": 100.517454,
        "core_momentum": -0.332188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228163
      },
      {
        "date": "2025-08-08",
        "close": 69.40595,
        "direction_boundary": 100.915024,
        "core_momentum": -0.312234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236336
      },
      {
        "date": "2025-08-15",
        "close": 68.030602,
        "direction_boundary": 102.068948,
        "core_momentum": -0.333484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235785
      },
      {
        "date": "2025-08-22",
        "close": 71.017072,
        "direction_boundary": 103.038632,
        "core_momentum": -0.310772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239638
      },
      {
        "date": "2025-08-29",
        "close": 70.123096,
        "direction_boundary": 104.987697,
        "core_momentum": -0.332083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239579
      },
      {
        "date": "2025-09-05",
        "close": 70.457109,
        "direction_boundary": 99.741706,
        "core_momentum": -0.293604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238381
      },
      {
        "date": "2025-09-12",
        "close": 69.105579,
        "direction_boundary": 104.321385,
        "core_momentum": -0.33757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236011
      },
      {
        "date": "2025-09-19",
        "close": 68.405151,
        "direction_boundary": 107.705097,
        "core_momentum": -0.364885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228506
      },
      {
        "date": "2025-09-26",
        "close": 68.562994,
        "direction_boundary": 110.116477,
        "core_momentum": -0.377359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219005
      },
      {
        "date": "2025-10-03",
        "close": 66.195351,
        "direction_boundary": 111.458294,
        "core_momentum": -0.406098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206557
      },
      {
        "date": "2025-10-10",
        "close": 64.390024,
        "direction_boundary": 109.659482,
        "core_momentum": -0.412818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197507
      },
      {
        "date": "2025-10-17",
        "close": 66.589959,
        "direction_boundary": 109.776162,
        "core_momentum": -0.393402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203695
      },
      {
        "date": "2025-10-24",
        "close": 68.375556,
        "direction_boundary": 94.238313,
        "core_momentum": -0.27444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207272
      },
      {
        "date": "2025-10-31",
        "close": 69.855333,
        "direction_boundary": 92.750647,
        "core_momentum": -0.246848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206924
      },
      {
        "date": "2025-11-07",
        "close": 69.618569,
        "direction_boundary": 102.065577,
        "core_momentum": -0.317904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206916
      },
      {
        "date": "2025-11-14",
        "close": 68.997062,
        "direction_boundary": 94.705032,
        "core_momentum": -0.271453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196071
      },
      {
        "date": "2025-11-21",
        "close": 69.67776,
        "direction_boundary": 95.327324,
        "core_momentum": -0.269068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186181
      },
      {
        "date": "2025-11-28",
        "close": 71.325244,
        "direction_boundary": 95.978786,
        "core_momentum": -0.256864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189573
      },
      {
        "date": "2025-12-05",
        "close": 72.528796,
        "direction_boundary": 93.227089,
        "core_momentum": -0.22202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189361
      },
      {
        "date": "2025-12-12",
        "close": 72.934926,
        "direction_boundary": 90.847653,
        "core_momentum": -0.197173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185059
      },
      {
        "date": "2025-12-19",
        "close": 71.340124,
        "direction_boundary": 88.419458,
        "core_momentum": -0.193163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182847
      },
      {
        "date": "2025-12-26",
        "close": 70.676449,
        "direction_boundary": 87.210236,
        "core_momentum": -0.189585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18147
      },
      {
        "date": "2026-01-02",
        "close": 69.487777,
        "direction_boundary": 86.703143,
        "core_momentum": -0.198555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173157
      },
      {
        "date": "2026-01-09",
        "close": 73.885863,
        "direction_boundary": 86.927434,
        "core_momentum": -0.150028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188094
      },
      {
        "date": "2026-01-16",
        "close": 73.875958,
        "direction_boundary": 90.048006,
        "core_momentum": -0.179594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184587
      },
      {
        "date": "2026-01-23",
        "close": 73.558979,
        "direction_boundary": 89.804212,
        "core_momentum": -0.180896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184613
      },
      {
        "date": "2026-01-30",
        "close": 71.19154,
        "direction_boundary": 89.394637,
        "core_momentum": -0.203626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172899
      },
      {
        "date": "2026-02-06",
        "close": 79.036775,
        "direction_boundary": 88.643749,
        "core_momentum": -0.108377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220201
      },
      {
        "date": "2026-02-13",
        "close": 66.159496,
        "direction_boundary": 86.459349,
        "core_momentum": -0.234791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334938
      },
      {
        "date": "2026-02-20",
        "close": 69.497683,
        "direction_boundary": 82.422109,
        "core_momentum": -0.156808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336693
      },
      {
        "date": "2026-02-27",
        "close": 72.09295,
        "direction_boundary": 82.558634,
        "core_momentum": -0.126767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340156
      },
      {
        "date": "2026-03-06",
        "close": 71.528331,
        "direction_boundary": 83.709345,
        "core_momentum": -0.145516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340333
      },
      {
        "date": "2026-03-13",
        "close": 67.021748,
        "direction_boundary": 80.959482,
        "core_momentum": -0.172157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351413
      },
      {
        "date": "2026-03-20",
        "close": 66.414901,
        "direction_boundary": 77.211448,
        "core_momentum": -0.139831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351361
      },
      {
        "date": "2026-03-27",
        "close": 64.136738,
        "direction_boundary": 80.470182,
        "core_momentum": -0.202975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354408
      },
      {
        "date": "2026-04-03",
        "close": 66.215935,
        "direction_boundary": 75.410826,
        "core_momentum": -0.121931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354278
      },
      {
        "date": "2026-04-10",
        "close": 65.032086,
        "direction_boundary": 78.601059,
        "core_momentum": -0.172631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353026
      },
      {
        "date": "2026-04-17",
        "close": 67.698232,
        "direction_boundary": 76.604717,
        "core_momentum": -0.116265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35438
      },
      {
        "date": "2026-04-24",
        "close": 65.53945,
        "direction_boundary": 77.456098,
        "core_momentum": -0.15385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355202
      },
      {
        "date": "2026-05-01",
        "close": 64.942551,
        "direction_boundary": 75.136819,
        "core_momentum": -0.135676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353762
      },
      {
        "date": "2026-05-08",
        "close": 61.102505,
        "direction_boundary": 75.029173,
        "core_momentum": -0.185617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362842
      },
      {
        "date": "2026-05-15",
        "close": 53.511946,
        "direction_boundary": 78.336837,
        "core_momentum": -0.316899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403763
      },
      {
        "date": "2026-05-22",
        "close": 57.471372,
        "direction_boundary": 74.569231,
        "core_momentum": -0.229288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418496
      },
      {
        "date": "2026-05-29",
        "close": 58.018529,
        "direction_boundary": 74.706235,
        "core_momentum": -0.223378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416893
      },
      {
        "date": "2026-06-05",
        "close": 59.66,
        "direction_boundary": 76.046916,
        "core_momentum": -0.215484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418499
      },
      {
        "date": "2026-06-12",
        "close": 57.08,
        "direction_boundary": 73.777592,
        "core_momentum": -0.226323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421071
      },
      {
        "date": "2026-06-19",
        "close": 56.89,
        "direction_boundary": 71.596683,
        "core_momentum": -0.20541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420745
      },
      {
        "date": "2026-06-26",
        "close": 60.83,
        "direction_boundary": 72.854144,
        "core_momentum": -0.165044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433623
      },
      {
        "date": "2026-07-03",
        "close": 60.98,
        "direction_boundary": 75.742374,
        "core_momentum": -0.194902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433457
      },
      {
        "date": "2026-07-10",
        "close": 62.1,
        "direction_boundary": 73.011326,
        "core_momentum": -0.149447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424269
      },
      {
        "date": "2026-07-17",
        "close": 62.88,
        "direction_boundary": 71.233198,
        "core_momentum": -0.117266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425018
      },
      {
        "date": "2026-07-24",
        "close": 61.44,
        "direction_boundary": 70.958128,
        "core_momentum": -0.134137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425655
      },
      {
        "date": "2026-07-31",
        "close": 66.85,
        "direction_boundary": 67.126802,
        "core_momentum": -0.004124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442124
      },
      {
        "date": "2026-08-07",
        "close": 66.79,
        "direction_boundary": 69.40595,
        "core_momentum": -0.037691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.297647,
        "volume": 1087932
      },
      {
        "date": "2023-08-25",
        "close": 86.705389,
        "volume": 1187541
      },
      {
        "date": "2023-09-01",
        "close": 86.600048,
        "volume": 1129066
      },
      {
        "date": "2023-09-08",
        "close": 84.807012,
        "volume": 736823
      },
      {
        "date": "2023-09-15",
        "close": 88.206976,
        "volume": 1549265
      },
      {
        "date": "2023-09-22",
        "close": 82.28105,
        "volume": 830935
      },
      {
        "date": "2023-09-29",
        "close": 82.213819,
        "volume": 1023063
      },
      {
        "date": "2023-10-06",
        "close": 85.056727,
        "volume": 878172
      },
      {
        "date": "2023-10-13",
        "close": 84.394022,
        "volume": 678477
      },
      {
        "date": "2023-10-20",
        "close": 82.617204,
        "volume": 921722
      },
      {
        "date": "2023-10-27",
        "close": 69.852933,
        "volume": 1888877
      },
      {
        "date": "2023-11-03",
        "close": 72.033136,
        "volume": 1428074
      },
      {
        "date": "2023-11-10",
        "close": 70.861397,
        "volume": 956500
      },
      {
        "date": "2023-11-17",
        "close": 74.155712,
        "volume": 1388047
      },
      {
        "date": "2023-11-24",
        "close": 74.511075,
        "volume": 606084
      },
      {
        "date": "2023-12-01",
        "close": 75.99976,
        "volume": 1178368
      },
      {
        "date": "2023-12-08",
        "close": 80.371034,
        "volume": 1227709
      },
      {
        "date": "2023-12-15",
        "close": 81.546444,
        "volume": 2008204
      },
      {
        "date": "2023-12-22",
        "close": 85.833798,
        "volume": 1288396
      },
      {
        "date": "2023-12-29",
        "close": 84.822175,
        "volume": 805324
      },
      {
        "date": "2024-01-05",
        "close": 83.174675,
        "volume": 1605805
      },
      {
        "date": "2024-01-12",
        "close": 88.464018,
        "volume": 1288063
      },
      {
        "date": "2024-01-19",
        "close": 85.978316,
        "volume": 1147073
      },
      {
        "date": "2024-01-26",
        "close": 85.390611,
        "volume": 1431027
      },
      {
        "date": "2024-02-02",
        "close": 75.524878,
        "volume": 3360526
      },
      {
        "date": "2024-02-09",
        "close": 74.917905,
        "volume": 2152672
      },
      {
        "date": "2024-02-16",
        "close": 75.235843,
        "volume": 1762775
      },
      {
        "date": "2024-02-23",
        "close": 75.59232,
        "volume": 838039
      },
      {
        "date": "2024-03-01",
        "close": 77.779352,
        "volume": 1038491
      },
      {
        "date": "2024-03-08",
        "close": 77.952139,
        "volume": 1013379
      },
      {
        "date": "2024-03-15",
        "close": 76.540628,
        "volume": 1952795
      },
      {
        "date": "2024-03-22",
        "close": 78.213172,
        "volume": 1489475
      },
      {
        "date": "2024-03-29",
        "close": 79.943723,
        "volume": 826714
      },
      {
        "date": "2024-04-05",
        "close": 76.269928,
        "volume": 1102937
      },
      {
        "date": "2024-04-12",
        "close": 75.786534,
        "volume": 889598
      },
      {
        "date": "2024-04-19",
        "close": 76.540628,
        "volume": 1319469
      },
      {
        "date": "2024-04-26",
        "close": 92.047913,
        "volume": 2092337
      },
      {
        "date": "2024-05-03",
        "close": 91.197139,
        "volume": 1765944
      },
      {
        "date": "2024-05-10",
        "close": 91.197139,
        "volume": 1155401
      },
      {
        "date": "2024-05-17",
        "close": 92.018909,
        "volume": 1031586
      },
      {
        "date": "2024-05-24",
        "close": 93.082376,
        "volume": 783144
      },
      {
        "date": "2024-05-31",
        "close": 91.960902,
        "volume": 771295
      },
      {
        "date": "2024-06-07",
        "close": 90.64607,
        "volume": 890639
      },
      {
        "date": "2024-06-14",
        "close": 92.265442,
        "volume": 930124
      },
      {
        "date": "2024-06-21",
        "close": 92.507863,
        "volume": 1069055
      },
      {
        "date": "2024-06-28",
        "close": 92.236351,
        "volume": 1417235
      },
      {
        "date": "2024-07-05",
        "close": 91.392726,
        "volume": 570508
      },
      {
        "date": "2024-07-12",
        "close": 96.173269,
        "volume": 830080
      },
      {
        "date": "2024-07-19",
        "close": 100.701694,
        "volume": 1086626
      },
      {
        "date": "2024-07-26",
        "close": 102.253188,
        "volume": 1160488
      },
      {
        "date": "2024-08-02",
        "close": 100.517454,
        "volume": 1306537
      },
      {
        "date": "2024-08-09",
        "close": 100.915024,
        "volume": 783960
      },
      {
        "date": "2024-08-16",
        "close": 102.068948,
        "volume": 629840
      },
      {
        "date": "2024-08-23",
        "close": 103.038632,
        "volume": 818867
      },
      {
        "date": "2024-08-30",
        "close": 104.987697,
        "volume": 1296113
      },
      {
        "date": "2024-09-06",
        "close": 99.741706,
        "volume": 558240
      },
      {
        "date": "2024-09-13",
        "close": 104.321385,
        "volume": 1043356
      },
      {
        "date": "2024-09-20",
        "close": 107.705097,
        "volume": 1194500
      },
      {
        "date": "2024-09-27",
        "close": 110.116477,
        "volume": 1118414
      },
      {
        "date": "2024-10-04",
        "close": 111.458294,
        "volume": 810078
      },
      {
        "date": "2024-10-11",
        "close": 109.659482,
        "volume": 693167
      },
      {
        "date": "2024-10-18",
        "close": 109.776162,
        "volume": 930485
      },
      {
        "date": "2024-10-25",
        "close": 94.238313,
        "volume": 1147885
      },
      {
        "date": "2024-11-01",
        "close": 92.750647,
        "volume": 1114097
      },
      {
        "date": "2024-11-08",
        "close": 102.065577,
        "volume": 1158606
      },
      {
        "date": "2024-11-15",
        "close": 94.705032,
        "volume": 1124307
      },
      {
        "date": "2024-11-22",
        "close": 95.327324,
        "volume": 969479
      },
      {
        "date": "2024-11-29",
        "close": 95.978786,
        "volume": 681119
      },
      {
        "date": "2024-12-06",
        "close": 93.227089,
        "volume": 975737
      },
      {
        "date": "2024-12-13",
        "close": 90.847653,
        "volume": 1186803
      },
      {
        "date": "2024-12-20",
        "close": 88.419458,
        "volume": 2014742
      },
      {
        "date": "2024-12-27",
        "close": 87.210236,
        "volume": 546557
      },
      {
        "date": "2025-01-03",
        "close": 86.703143,
        "volume": 1066061
      },
      {
        "date": "2025-01-10",
        "close": 86.927434,
        "volume": 1090162
      },
      {
        "date": "2025-01-17",
        "close": 90.048006,
        "volume": 867784
      },
      {
        "date": "2025-01-24",
        "close": 89.804212,
        "volume": 721989
      },
      {
        "date": "2025-01-31",
        "close": 89.394637,
        "volume": 995155
      },
      {
        "date": "2025-02-07",
        "close": 88.643749,
        "volume": 1601647
      },
      {
        "date": "2025-02-14",
        "close": 86.459349,
        "volume": 1196792
      },
      {
        "date": "2025-02-21",
        "close": 82.422109,
        "volume": 1048756
      },
      {
        "date": "2025-02-28",
        "close": 82.558634,
        "volume": 1459591
      },
      {
        "date": "2025-03-07",
        "close": 83.709345,
        "volume": 2170301
      },
      {
        "date": "2025-03-14",
        "close": 80.959482,
        "volume": 1598864
      },
      {
        "date": "2025-03-21",
        "close": 77.211448,
        "volume": 1845817
      },
      {
        "date": "2025-03-28",
        "close": 80.470182,
        "volume": 1257314
      },
      {
        "date": "2025-04-04",
        "close": 75.410826,
        "volume": 2154706
      },
      {
        "date": "2025-04-11",
        "close": 78.601059,
        "volume": 2527972
      },
      {
        "date": "2025-04-18",
        "close": 76.604717,
        "volume": 1040720
      },
      {
        "date": "2025-04-25",
        "close": 77.456098,
        "volume": 1853354
      },
      {
        "date": "2025-05-02",
        "close": 75.136819,
        "volume": 1801053
      },
      {
        "date": "2025-05-09",
        "close": 75.029173,
        "volume": 1407862
      },
      {
        "date": "2025-05-16",
        "close": 78.336837,
        "volume": 1605577
      },
      {
        "date": "2025-05-23",
        "close": 74.569231,
        "volume": 1065021
      },
      {
        "date": "2025-05-30",
        "close": 74.706235,
        "volume": 1483209
      },
      {
        "date": "2025-06-06",
        "close": 76.046916,
        "volume": 1327835
      },
      {
        "date": "2025-06-13",
        "close": 73.777592,
        "volume": 1286807
      },
      {
        "date": "2025-06-20",
        "close": 71.596683,
        "volume": 1924747
      },
      {
        "date": "2025-06-27",
        "close": 72.854144,
        "volume": 1794554
      },
      {
        "date": "2025-07-04",
        "close": 75.742374,
        "volume": 1171862
      },
      {
        "date": "2025-07-11",
        "close": 73.011326,
        "volume": 1735598
      },
      {
        "date": "2025-07-18",
        "close": 71.233198,
        "volume": 1292387
      },
      {
        "date": "2025-07-25",
        "close": 70.958128,
        "volume": 1110490
      },
      {
        "date": "2025-08-01",
        "close": 67.126802,
        "volume": 2326142
      },
      {
        "date": "2025-08-08",
        "close": 69.40595,
        "volume": 1438682
      },
      {
        "date": "2025-08-15",
        "close": 68.030602,
        "volume": 1612569
      },
      {
        "date": "2025-08-22",
        "close": 71.017072,
        "volume": 3322229
      },
      {
        "date": "2025-08-29",
        "close": 70.123096,
        "volume": 2310194
      },
      {
        "date": "2025-09-05",
        "close": 70.457109,
        "volume": 1851903
      },
      {
        "date": "2025-09-12",
        "close": 69.105579,
        "volume": 1967320
      },
      {
        "date": "2025-09-19",
        "close": 68.405151,
        "volume": 3363010
      },
      {
        "date": "2025-09-26",
        "close": 68.562994,
        "volume": 1869947
      },
      {
        "date": "2025-10-03",
        "close": 66.195351,
        "volume": 1968335
      },
      {
        "date": "2025-10-10",
        "close": 64.390024,
        "volume": 1651265
      },
      {
        "date": "2025-10-17",
        "close": 66.589959,
        "volume": 1880324
      },
      {
        "date": "2025-10-24",
        "close": 68.375556,
        "volume": 1217198
      },
      {
        "date": "2025-10-31",
        "close": 69.855333,
        "volume": 2954717
      },
      {
        "date": "2025-11-07",
        "close": 69.618569,
        "volume": 2074169
      },
      {
        "date": "2025-11-14",
        "close": 68.997062,
        "volume": 1652682
      },
      {
        "date": "2025-11-21",
        "close": 69.67776,
        "volume": 1912378
      },
      {
        "date": "2025-11-28",
        "close": 71.325244,
        "volume": 1596481
      },
      {
        "date": "2025-12-05",
        "close": 72.528796,
        "volume": 2175634
      },
      {
        "date": "2025-12-12",
        "close": 72.934926,
        "volume": 2378418
      },
      {
        "date": "2025-12-19",
        "close": 71.340124,
        "volume": 3077581
      },
      {
        "date": "2025-12-26",
        "close": 70.676449,
        "volume": 1439125
      },
      {
        "date": "2026-01-02",
        "close": 69.487777,
        "volume": 1283341
      },
      {
        "date": "2026-01-09",
        "close": 73.885863,
        "volume": 1657653
      },
      {
        "date": "2026-01-16",
        "close": 73.875958,
        "volume": 1703988
      },
      {
        "date": "2026-01-23",
        "close": 73.558979,
        "volume": 936178
      },
      {
        "date": "2026-01-30",
        "close": 71.19154,
        "volume": 1757832
      },
      {
        "date": "2026-02-06",
        "close": 79.036775,
        "volume": 2906848
      },
      {
        "date": "2026-02-13",
        "close": 66.159496,
        "volume": 3411068
      },
      {
        "date": "2026-02-20",
        "close": 69.497683,
        "volume": 2348935
      },
      {
        "date": "2026-02-27",
        "close": 72.09295,
        "volume": 2334204
      },
      {
        "date": "2026-03-06",
        "close": 71.528331,
        "volume": 2399887
      },
      {
        "date": "2026-03-13",
        "close": 67.021748,
        "volume": 2356016
      },
      {
        "date": "2026-03-20",
        "close": 66.414901,
        "volume": 3357376
      },
      {
        "date": "2026-03-27",
        "close": 64.136738,
        "volume": 2403960
      },
      {
        "date": "2026-04-03",
        "close": 66.215935,
        "volume": 1760775
      },
      {
        "date": "2026-04-10",
        "close": 65.032086,
        "volume": 2382852
      },
      {
        "date": "2026-04-17",
        "close": 67.698232,
        "volume": 2532865
      },
      {
        "date": "2026-04-24",
        "close": 65.53945,
        "volume": 1976956
      },
      {
        "date": "2026-05-01",
        "close": 64.942551,
        "volume": 2531983
      },
      {
        "date": "2026-05-08",
        "close": 61.102505,
        "volume": 2019691
      },
      {
        "date": "2026-05-15",
        "close": 53.511946,
        "volume": 3250731
      },
      {
        "date": "2026-05-22",
        "close": 57.471372,
        "volume": 2897478
      },
      {
        "date": "2026-05-29",
        "close": 58.018529,
        "volume": 2144082
      },
      {
        "date": "2026-06-05",
        "close": 59.66,
        "volume": 3086161
      },
      {
        "date": "2026-06-12",
        "close": 57.08,
        "volume": 3162112
      },
      {
        "date": "2026-06-19",
        "close": 56.89,
        "volume": 3029080
      },
      {
        "date": "2026-06-26",
        "close": 60.83,
        "volume": 3800129
      },
      {
        "date": "2026-07-03",
        "close": 60.98,
        "volume": 2266761
      },
      {
        "date": "2026-07-10",
        "close": 62.1,
        "volume": 2432339
      },
      {
        "date": "2026-07-17",
        "close": 62.88,
        "volume": 2328468
      },
      {
        "date": "2026-07-24",
        "close": 61.44,
        "volume": 3035574
      },
      {
        "date": "2026-07-31",
        "close": 66.85,
        "volume": 3813526
      },
      {
        "date": "2026-08-07",
        "close": 66.79,
        "volume": 2070918
      }
    ],
    "sharemaestro_context": {
      "trend": 64.984924,
      "fair_value": 79.386368,
      "market_activity": 2.244289,
      "market_dynamics": 0.716151,
      "relative_strength": -13.309655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.016037,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": 0.013358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.038925,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.5556,
        "conditional_difference": -0.003582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.00707,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060348,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.044257,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.121077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.007791
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.073551
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.000945
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.017865
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.062748
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.10093
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.025398
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.137705
      }
    ]
  }
}