{
  "ticker": {
    "uuid": "9ee23b09-a279-42e2-9021-c28f3aeebeb6",
    "symbol": "FMAO",
    "name": "Farmers & Merchants Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.509369,
    "boundary_margin": 0.485365,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.261036,
    "volatility_stability": 0.8394,
    "risk_context": 0.3831,
    "current_regime": {
      "move": 0.372967,
      "interruption": -0.171458,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.345011,
        "direction_boundary": 27.942489,
        "core_momentum": -0.37926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472138
      },
      {
        "date": "2023-08-25",
        "close": 16.532387,
        "direction_boundary": 26.091877,
        "core_momentum": -0.366378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469
      },
      {
        "date": "2023-09-01",
        "close": 17.986081,
        "direction_boundary": 24.346017,
        "core_momentum": -0.261231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487321
      },
      {
        "date": "2023-09-08",
        "close": 16.839378,
        "direction_boundary": 24.267453,
        "core_momentum": -0.306092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47183
      },
      {
        "date": "2023-09-15",
        "close": 16.595591,
        "direction_boundary": 24.136514,
        "core_momentum": -0.312428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469519
      },
      {
        "date": "2023-09-22",
        "close": 15.737821,
        "direction_boundary": 23.473087,
        "core_momentum": -0.329538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452057
      },
      {
        "date": "2023-09-29",
        "close": 15.828112,
        "direction_boundary": 23.640249,
        "core_momentum": -0.330459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451698
      },
      {
        "date": "2023-10-06",
        "close": 16.070828,
        "direction_boundary": 23.605057,
        "core_momentum": -0.319179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44957
      },
      {
        "date": "2023-10-13",
        "close": 15.732783,
        "direction_boundary": 23.552269,
        "core_momentum": -0.332006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448782
      },
      {
        "date": "2023-10-20",
        "close": 16.1896,
        "direction_boundary": 24.185726,
        "core_momentum": -0.330613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451134
      },
      {
        "date": "2023-10-27",
        "close": 15.952055,
        "direction_boundary": 25.786963,
        "core_momentum": -0.381391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450507
      },
      {
        "date": "2023-11-03",
        "close": 17.203734,
        "direction_boundary": 25.197497,
        "core_momentum": -0.317244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448112
      },
      {
        "date": "2023-11-10",
        "close": 16.527645,
        "direction_boundary": 25.426245,
        "core_momentum": -0.349977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404939
      },
      {
        "date": "2023-11-17",
        "close": 18.153914,
        "direction_boundary": 25.144709,
        "core_momentum": -0.278023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380389
      },
      {
        "date": "2023-11-24",
        "close": 17.587461,
        "direction_boundary": 25.470235,
        "core_momentum": -0.30949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382656
      },
      {
        "date": "2023-12-01",
        "close": 18.711231,
        "direction_boundary": 25.531821,
        "core_momentum": -0.267141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372775
      },
      {
        "date": "2023-12-08",
        "close": 20.081682,
        "direction_boundary": 25.294275,
        "core_momentum": -0.206078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369086
      },
      {
        "date": "2023-12-15",
        "close": 21.881542,
        "direction_boundary": 23.8602,
        "core_momentum": -0.082927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37304
      },
      {
        "date": "2023-12-22",
        "close": 23.781901,
        "direction_boundary": 24.484858,
        "core_momentum": -0.02871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389338
      },
      {
        "date": "2023-12-29",
        "close": 22.845388,
        "direction_boundary": 24.094474,
        "core_momentum": -0.051841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393623
      },
      {
        "date": "2024-01-05",
        "close": 20.984595,
        "direction_boundary": 24.307229,
        "core_momentum": -0.136693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412448
      },
      {
        "date": "2024-01-12",
        "close": 20.956959,
        "direction_boundary": 24.378147,
        "core_momentum": -0.140338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411895
      },
      {
        "date": "2024-01-19",
        "close": 20.855629,
        "direction_boundary": 24.901169,
        "core_momentum": -0.162464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401774
      },
      {
        "date": "2024-01-26",
        "close": 21.887356,
        "direction_boundary": 24.484524,
        "core_momentum": -0.106074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399164
      },
      {
        "date": "2024-02-02",
        "close": 20.127893,
        "direction_boundary": 25.752188,
        "core_momentum": -0.218401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405061
      },
      {
        "date": "2024-02-09",
        "close": 19.722571,
        "direction_boundary": 24.094474,
        "core_momentum": -0.181448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404357
      },
      {
        "date": "2024-02-16",
        "close": 20.450307,
        "direction_boundary": 23.926043,
        "core_momentum": -0.14527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394173
      },
      {
        "date": "2024-02-23",
        "close": 19.06853,
        "direction_boundary": 22.427895,
        "core_momentum": -0.149785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401342
      },
      {
        "date": "2024-03-01",
        "close": 18.635573,
        "direction_boundary": 22.481084,
        "core_momentum": -0.171055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386517
      },
      {
        "date": "2024-03-08",
        "close": 19.492275,
        "direction_boundary": 20.105323,
        "core_momentum": -0.030492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378426
      },
      {
        "date": "2024-03-15",
        "close": 18.064438,
        "direction_boundary": 20.637209,
        "core_momentum": -0.124667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394269
      },
      {
        "date": "2024-03-22",
        "close": 18.967199,
        "direction_boundary": 22.534273,
        "core_momentum": -0.158295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390442
      },
      {
        "date": "2024-03-29",
        "close": 20.733983,
        "direction_boundary": 21.744925,
        "core_momentum": -0.046491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406591
      },
      {
        "date": "2024-04-05",
        "close": 19.747979,
        "direction_boundary": 20.654102,
        "core_momentum": -0.043871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414659
      },
      {
        "date": "2024-04-12",
        "close": 18.668957,
        "direction_boundary": 20.010338,
        "core_momentum": -0.067034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422334
      },
      {
        "date": "2024-04-19",
        "close": 19.534035,
        "direction_boundary": 20.207044,
        "core_momentum": -0.033306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424701
      },
      {
        "date": "2024-04-26",
        "close": 20.203774,
        "direction_boundary": 20.385867,
        "core_momentum": -0.008932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425
      },
      {
        "date": "2024-05-03",
        "close": 20.268887,
        "direction_boundary": 18.552927,
        "core_momentum": 0.09249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414077
      },
      {
        "date": "2024-05-10",
        "close": 20.892116,
        "direction_boundary": 16.094106,
        "core_momentum": 0.298122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409785
      },
      {
        "date": "2024-05-17",
        "close": 21.264193,
        "direction_boundary": 18.436692,
        "core_momentum": 0.153363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391447
      },
      {
        "date": "2024-05-24",
        "close": 20.687474,
        "direction_boundary": 18.552927,
        "core_momentum": 0.115052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390678
      },
      {
        "date": "2024-05-31",
        "close": 20.520039,
        "direction_boundary": 20.224926,
        "core_momentum": 0.014592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382703
      },
      {
        "date": "2024-06-07",
        "close": 18.659655,
        "direction_boundary": 21.896925,
        "core_momentum": -0.147841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393413
      },
      {
        "date": "2024-06-14",
        "close": 20.222377,
        "direction_boundary": 20.269632,
        "core_momentum": -0.002331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391039
      },
      {
        "date": "2024-06-21",
        "close": 20.706077,
        "direction_boundary": 20.421632,
        "core_momentum": 0.013929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373042
      },
      {
        "date": "2024-06-28",
        "close": 21.599062,
        "direction_boundary": 20.126573,
        "core_momentum": 0.073161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375141
      },
      {
        "date": "2024-07-05",
        "close": 19.980528,
        "direction_boundary": 19.891233,
        "core_momentum": 0.004489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372137
      },
      {
        "date": "2024-07-12",
        "close": 22.038729,
        "direction_boundary": 20.234341,
        "core_momentum": 0.089175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397111
      },
      {
        "date": "2024-07-19",
        "close": 23.37327,
        "direction_boundary": 21.579685,
        "core_momentum": 0.083115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404671
      },
      {
        "date": "2024-07-26",
        "close": 26.399483,
        "direction_boundary": 20.387837,
        "core_momentum": 0.294864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43248
      },
      {
        "date": "2024-08-02",
        "close": 23.58003,
        "direction_boundary": 19.033463,
        "core_momentum": 0.238872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44641
      },
      {
        "date": "2024-08-09",
        "close": 22.527434,
        "direction_boundary": 18.545889,
        "core_momentum": 0.214686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450768
      },
      {
        "date": "2024-08-16",
        "close": 24.012346,
        "direction_boundary": 17.345011,
        "core_momentum": 0.384395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456172
      },
      {
        "date": "2024-08-23",
        "close": 25.563046,
        "direction_boundary": 16.532387,
        "core_momentum": 0.54624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4489
      },
      {
        "date": "2024-08-30",
        "close": 25.835593,
        "direction_boundary": 17.986081,
        "core_momentum": 0.436421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446185
      },
      {
        "date": "2024-09-06",
        "close": 24.313088,
        "direction_boundary": 16.839378,
        "core_momentum": 0.443823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454831
      },
      {
        "date": "2024-09-13",
        "close": 26.00476,
        "direction_boundary": 16.595591,
        "core_momentum": 0.566968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444851
      },
      {
        "date": "2024-09-20",
        "close": 25.873185,
        "direction_boundary": 15.737821,
        "core_momentum": 0.644013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442699
      },
      {
        "date": "2024-09-27",
        "close": 26.023556,
        "direction_boundary": 15.828112,
        "core_momentum": 0.644135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42852
      },
      {
        "date": "2024-10-04",
        "close": 24.718384,
        "direction_boundary": 16.070828,
        "core_momentum": 0.53809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429268
      },
      {
        "date": "2024-10-11",
        "close": 25.988424,
        "direction_boundary": 15.732783,
        "core_momentum": 0.651864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422419
      },
      {
        "date": "2024-10-18",
        "close": 26.661355,
        "direction_boundary": 16.1896,
        "core_momentum": 0.64682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420256
      },
      {
        "date": "2024-10-25",
        "close": 25.059589,
        "direction_boundary": 15.952055,
        "core_momentum": 0.570932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431155
      },
      {
        "date": "2024-11-01",
        "close": 26.111637,
        "direction_boundary": 17.203734,
        "core_momentum": 0.517789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433462
      },
      {
        "date": "2024-11-08",
        "close": 30.414607,
        "direction_boundary": 16.527645,
        "core_momentum": 0.840226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476108
      },
      {
        "date": "2024-11-15",
        "close": 30.585209,
        "direction_boundary": 18.153914,
        "core_momentum": 0.684772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47624
      },
      {
        "date": "2024-11-22",
        "close": 31.267619,
        "direction_boundary": 17.587461,
        "core_momentum": 0.777836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472552
      },
      {
        "date": "2024-11-29",
        "close": 31.769948,
        "direction_boundary": 18.711231,
        "core_momentum": 0.697908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471283
      },
      {
        "date": "2024-12-06",
        "close": 30.89798,
        "direction_boundary": 20.081682,
        "core_momentum": 0.538615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448023
      },
      {
        "date": "2024-12-13",
        "close": 30.300872,
        "direction_boundary": 21.881542,
        "core_momentum": 0.384769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442194
      },
      {
        "date": "2024-12-20",
        "close": 28.357901,
        "direction_boundary": 23.781901,
        "core_momentum": 0.192415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45626
      },
      {
        "date": "2024-12-27",
        "close": 27.278604,
        "direction_boundary": 22.845388,
        "core_momentum": 0.194053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459385
      },
      {
        "date": "2025-01-03",
        "close": 26.887,
        "direction_boundary": 20.984595,
        "core_momentum": 0.281273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443543
      },
      {
        "date": "2025-01-10",
        "close": 24.040703,
        "direction_boundary": 20.956959,
        "core_momentum": 0.147147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456886
      },
      {
        "date": "2025-01-17",
        "close": 25.502056,
        "direction_boundary": 20.855629,
        "core_momentum": 0.22279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45694
      },
      {
        "date": "2025-01-24",
        "close": 25.272824,
        "direction_boundary": 21.887356,
        "core_momentum": 0.154677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423967
      },
      {
        "date": "2025-01-31",
        "close": 25.950969,
        "direction_boundary": 20.127893,
        "core_momentum": 0.289304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393799
      },
      {
        "date": "2025-02-07",
        "close": 25.779045,
        "direction_boundary": 19.722571,
        "core_momentum": 0.307083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38769
      },
      {
        "date": "2025-02-14",
        "close": 25.053144,
        "direction_boundary": 20.450307,
        "core_momentum": 0.225074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380848
      },
      {
        "date": "2025-02-21",
        "close": 24.059805,
        "direction_boundary": 19.06853,
        "core_momentum": 0.261755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374623
      },
      {
        "date": "2025-02-28",
        "close": 24.546923,
        "direction_boundary": 18.635573,
        "core_momentum": 0.317208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375502
      },
      {
        "date": "2025-03-07",
        "close": 23.410315,
        "direction_boundary": 19.492275,
        "core_momentum": 0.201005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371766
      },
      {
        "date": "2025-03-14",
        "close": 22.5889,
        "direction_boundary": 18.064438,
        "core_momentum": 0.250462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360967
      },
      {
        "date": "2025-03-21",
        "close": 23.16198,
        "direction_boundary": 18.967199,
        "core_momentum": 0.22116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363434
      },
      {
        "date": "2025-03-28",
        "close": 23.066467,
        "direction_boundary": 20.733983,
        "core_momentum": 0.112496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363145
      },
      {
        "date": "2025-04-04",
        "close": 21.70182,
        "direction_boundary": 19.747979,
        "core_momentum": 0.098939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365833
      },
      {
        "date": "2025-04-11",
        "close": 20.881974,
        "direction_boundary": 18.668957,
        "core_momentum": 0.11854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359723
      },
      {
        "date": "2025-04-18",
        "close": 21.933306,
        "direction_boundary": 19.534035,
        "core_momentum": 0.122825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365608
      },
      {
        "date": "2025-04-25",
        "close": 22.434859,
        "direction_boundary": 20.203774,
        "core_momentum": 0.110429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35917
      },
      {
        "date": "2025-05-02",
        "close": 24.74972,
        "direction_boundary": 20.268887,
        "core_momentum": 0.22107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381612
      },
      {
        "date": "2025-05-09",
        "close": 24.151715,
        "direction_boundary": 20.892116,
        "core_momentum": 0.156021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310511
      },
      {
        "date": "2025-05-16",
        "close": 24.711139,
        "direction_boundary": 21.264193,
        "core_momentum": 0.162101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31304
      },
      {
        "date": "2025-05-23",
        "close": 22.743508,
        "direction_boundary": 20.687474,
        "core_momentum": 0.099385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326335
      },
      {
        "date": "2025-05-30",
        "close": 22.965348,
        "direction_boundary": 20.520039,
        "core_momentum": 0.119167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325372
      },
      {
        "date": "2025-06-06",
        "close": 22.338407,
        "direction_boundary": 18.659655,
        "core_momentum": 0.19715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325358
      },
      {
        "date": "2025-06-13",
        "close": 22.974994,
        "direction_boundary": 20.222377,
        "core_momentum": 0.136117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329965
      },
      {
        "date": "2025-06-20",
        "close": 23.071446,
        "direction_boundary": 20.706077,
        "core_momentum": 0.114235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320542
      },
      {
        "date": "2025-06-27",
        "close": 24.421782,
        "direction_boundary": 21.599062,
        "core_momentum": 0.130687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329452
      },
      {
        "date": "2025-07-04",
        "close": 27.189969,
        "direction_boundary": 19.980528,
        "core_momentum": 0.360823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36347
      },
      {
        "date": "2025-07-11",
        "close": 25.075364,
        "direction_boundary": 22.038729,
        "core_momentum": 0.137786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346486
      },
      {
        "date": "2025-07-18",
        "close": 25.23099,
        "direction_boundary": 23.37327,
        "core_momentum": 0.079481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336589
      },
      {
        "date": "2025-07-25",
        "close": 25.065637,
        "direction_boundary": 26.399483,
        "core_momentum": -0.050525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33648
      },
      {
        "date": "2025-08-01",
        "close": 23.139756,
        "direction_boundary": 23.58003,
        "core_momentum": -0.018671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351558
      },
      {
        "date": "2025-08-08",
        "close": 23.509369,
        "direction_boundary": 22.527434,
        "core_momentum": 0.043588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352654
      },
      {
        "date": "2025-08-15",
        "close": 23.840076,
        "direction_boundary": 24.012346,
        "core_momentum": -0.007174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35155
      },
      {
        "date": "2025-08-22",
        "close": 26.018851,
        "direction_boundary": 25.563046,
        "core_momentum": 0.017831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36787
      },
      {
        "date": "2025-08-29",
        "close": 25.736777,
        "direction_boundary": 25.835593,
        "core_momentum": -0.003825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367507
      },
      {
        "date": "2025-09-05",
        "close": 25.46443,
        "direction_boundary": 24.313088,
        "core_momentum": 0.047355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361138
      },
      {
        "date": "2025-09-12",
        "close": 25.299077,
        "direction_boundary": 26.00476,
        "core_momentum": -0.027137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357086
      },
      {
        "date": "2025-09-19",
        "close": 25.37689,
        "direction_boundary": 25.873185,
        "core_momentum": -0.019182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355837
      },
      {
        "date": "2025-09-26",
        "close": 25.571424,
        "direction_boundary": 26.023556,
        "core_momentum": -0.017374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355706
      },
      {
        "date": "2025-10-03",
        "close": 24.608483,
        "direction_boundary": 24.718384,
        "core_momentum": -0.004446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348766
      },
      {
        "date": "2025-10-10",
        "close": 22.923337,
        "direction_boundary": 25.988424,
        "core_momentum": -0.11794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359557
      },
      {
        "date": "2025-10-17",
        "close": 23.257267,
        "direction_boundary": 26.661355,
        "core_momentum": -0.127679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353948
      },
      {
        "date": "2025-10-24",
        "close": 24.131379,
        "direction_boundary": 25.059589,
        "core_momentum": -0.03704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356139
      },
      {
        "date": "2025-10-31",
        "close": 23.47334,
        "direction_boundary": 26.111637,
        "core_momentum": -0.101039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330561
      },
      {
        "date": "2025-11-07",
        "close": 24.033164,
        "direction_boundary": 30.414607,
        "core_momentum": -0.209815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330756
      },
      {
        "date": "2025-11-14",
        "close": 24.288523,
        "direction_boundary": 30.585209,
        "core_momentum": -0.205874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329474
      },
      {
        "date": "2025-11-21",
        "close": 24.53406,
        "direction_boundary": 31.267619,
        "core_momentum": -0.215352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307517
      },
      {
        "date": "2025-11-28",
        "close": 24.062629,
        "direction_boundary": 31.769948,
        "core_momentum": -0.242598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308878
      },
      {
        "date": "2025-12-05",
        "close": 24.357273,
        "direction_boundary": 30.89798,
        "core_momentum": -0.211687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306205
      },
      {
        "date": "2025-12-12",
        "close": 27.068002,
        "direction_boundary": 30.300872,
        "core_momentum": -0.106692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336095
      },
      {
        "date": "2025-12-19",
        "close": 27.009073,
        "direction_boundary": 28.357901,
        "core_momentum": -0.047564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336292
      },
      {
        "date": "2025-12-26",
        "close": 25.624244,
        "direction_boundary": 27.278604,
        "core_momentum": -0.060647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337483
      },
      {
        "date": "2026-01-02",
        "close": 24.11568,
        "direction_boundary": 26.887,
        "core_momentum": -0.103073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311882
      },
      {
        "date": "2026-01-09",
        "close": 24.958192,
        "direction_boundary": 24.040703,
        "core_momentum": 0.038164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296015
      },
      {
        "date": "2026-01-16",
        "close": 25.072179,
        "direction_boundary": 25.502056,
        "core_momentum": -0.016857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295953
      },
      {
        "date": "2026-01-23",
        "close": 25.433964,
        "direction_boundary": 25.272824,
        "core_momentum": 0.006376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296478
      },
      {
        "date": "2026-01-30",
        "close": 26.593658,
        "direction_boundary": 25.950969,
        "core_momentum": 0.024766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278604
      },
      {
        "date": "2026-02-06",
        "close": 28.040797,
        "direction_boundary": 25.779045,
        "core_momentum": 0.087736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286063
      },
      {
        "date": "2026-02-13",
        "close": 29.309521,
        "direction_boundary": 25.053144,
        "core_momentum": 0.169894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290631
      },
      {
        "date": "2026-02-20",
        "close": 27.574937,
        "direction_boundary": 24.059805,
        "core_momentum": 0.1461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282198
      },
      {
        "date": "2026-02-27",
        "close": 25.632202,
        "direction_boundary": 24.546923,
        "core_momentum": 0.044212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300552
      },
      {
        "date": "2026-03-06",
        "close": 25.106871,
        "direction_boundary": 23.410315,
        "core_momentum": 0.07247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301577
      },
      {
        "date": "2026-03-13",
        "close": 24.284182,
        "direction_boundary": 22.5889,
        "core_momentum": 0.075049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30491
      },
      {
        "date": "2026-03-20",
        "close": 24.78969,
        "direction_boundary": 23.16198,
        "core_momentum": 0.070275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306409
      },
      {
        "date": "2026-03-27",
        "close": 24.918545,
        "direction_boundary": 23.066467,
        "core_momentum": 0.080293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306292
      },
      {
        "date": "2026-04-03",
        "close": 25.88,
        "direction_boundary": 21.70182,
        "core_momentum": 0.192527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305926
      },
      {
        "date": "2026-04-10",
        "close": 27.23,
        "direction_boundary": 20.881974,
        "core_momentum": 0.303995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294301
      },
      {
        "date": "2026-04-17",
        "close": 27.37,
        "direction_boundary": 21.933306,
        "core_momentum": 0.247874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294089
      },
      {
        "date": "2026-04-24",
        "close": 26.64,
        "direction_boundary": 22.434859,
        "core_momentum": 0.187438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294133
      },
      {
        "date": "2026-05-01",
        "close": 27.25,
        "direction_boundary": 24.74972,
        "core_momentum": 0.101023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291635
      },
      {
        "date": "2026-05-08",
        "close": 27.85,
        "direction_boundary": 24.151715,
        "core_momentum": 0.153127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291426
      },
      {
        "date": "2026-05-15",
        "close": 26.44,
        "direction_boundary": 24.711139,
        "core_momentum": 0.069963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302029
      },
      {
        "date": "2026-05-22",
        "close": 27.54,
        "direction_boundary": 22.743508,
        "core_momentum": 0.210895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30638
      },
      {
        "date": "2026-05-29",
        "close": 27.93,
        "direction_boundary": 22.965348,
        "core_momentum": 0.21618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304681
      },
      {
        "date": "2026-06-05",
        "close": 27.875002,
        "direction_boundary": 22.338407,
        "core_momentum": 0.247851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304714
      },
      {
        "date": "2026-06-12",
        "close": 28.579567,
        "direction_boundary": 22.974994,
        "core_momentum": 0.243942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270185
      },
      {
        "date": "2026-06-19",
        "close": 28.619261,
        "direction_boundary": 23.071446,
        "core_momentum": 0.240462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270118
      },
      {
        "date": "2026-06-26",
        "close": 30.236785,
        "direction_boundary": 24.421782,
        "core_momentum": 0.238107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267617
      },
      {
        "date": "2026-07-03",
        "close": 30.435255,
        "direction_boundary": 27.189969,
        "core_momentum": 0.119356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249563
      },
      {
        "date": "2026-07-10",
        "close": 29.82,
        "direction_boundary": 25.075364,
        "core_momentum": 0.189215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249975
      },
      {
        "date": "2026-07-17",
        "close": 30.57,
        "direction_boundary": 25.23099,
        "core_momentum": 0.211605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251183
      },
      {
        "date": "2026-07-24",
        "close": 30.95,
        "direction_boundary": 25.065637,
        "core_momentum": 0.234758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251093
      },
      {
        "date": "2026-07-31",
        "close": 33.36,
        "direction_boundary": 23.139756,
        "core_momentum": 0.441675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263302
      },
      {
        "date": "2026-08-07",
        "close": 34.92,
        "direction_boundary": 23.509369,
        "core_momentum": 0.485365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.345011,
        "volume": 94469
      },
      {
        "date": "2023-08-25",
        "close": 16.532387,
        "volume": 68643
      },
      {
        "date": "2023-09-01",
        "close": 17.986081,
        "volume": 90951
      },
      {
        "date": "2023-09-08",
        "close": 16.839378,
        "volume": 89319
      },
      {
        "date": "2023-09-15",
        "close": 16.595591,
        "volume": 149649
      },
      {
        "date": "2023-09-22",
        "close": 15.737821,
        "volume": 76588
      },
      {
        "date": "2023-09-29",
        "close": 15.828112,
        "volume": 81528
      },
      {
        "date": "2023-10-06",
        "close": 16.070828,
        "volume": 75806
      },
      {
        "date": "2023-10-13",
        "close": 15.732783,
        "volume": 55188
      },
      {
        "date": "2023-10-20",
        "close": 16.1896,
        "volume": 95616
      },
      {
        "date": "2023-10-27",
        "close": 15.952055,
        "volume": 79518
      },
      {
        "date": "2023-11-03",
        "close": 17.203734,
        "volume": 85670
      },
      {
        "date": "2023-11-10",
        "close": 16.527645,
        "volume": 68385
      },
      {
        "date": "2023-11-17",
        "close": 18.153914,
        "volume": 97224
      },
      {
        "date": "2023-11-24",
        "close": 17.587461,
        "volume": 49654
      },
      {
        "date": "2023-12-01",
        "close": 18.711231,
        "volume": 80683
      },
      {
        "date": "2023-12-08",
        "close": 20.081682,
        "volume": 63942
      },
      {
        "date": "2023-12-15",
        "close": 21.881542,
        "volume": 235044
      },
      {
        "date": "2023-12-22",
        "close": 23.781901,
        "volume": 116900
      },
      {
        "date": "2023-12-29",
        "close": 22.845388,
        "volume": 96095
      },
      {
        "date": "2024-01-05",
        "close": 20.984595,
        "volume": 117730
      },
      {
        "date": "2024-01-12",
        "close": 20.956959,
        "volume": 92249
      },
      {
        "date": "2024-01-19",
        "close": 20.855629,
        "volume": 69715
      },
      {
        "date": "2024-01-26",
        "close": 21.887356,
        "volume": 67929
      },
      {
        "date": "2024-02-02",
        "close": 20.127893,
        "volume": 65817
      },
      {
        "date": "2024-02-09",
        "close": 19.722571,
        "volume": 122409
      },
      {
        "date": "2024-02-16",
        "close": 20.450307,
        "volume": 117887
      },
      {
        "date": "2024-02-23",
        "close": 19.06853,
        "volume": 52822
      },
      {
        "date": "2024-03-01",
        "close": 18.635573,
        "volume": 90669
      },
      {
        "date": "2024-03-08",
        "close": 19.492275,
        "volume": 48472
      },
      {
        "date": "2024-03-15",
        "close": 18.064438,
        "volume": 115771
      },
      {
        "date": "2024-03-22",
        "close": 18.967199,
        "volume": 84810
      },
      {
        "date": "2024-03-29",
        "close": 20.733983,
        "volume": 164554
      },
      {
        "date": "2024-04-05",
        "close": 19.747979,
        "volume": 98798
      },
      {
        "date": "2024-04-12",
        "close": 18.668957,
        "volume": 87089
      },
      {
        "date": "2024-04-19",
        "close": 19.534035,
        "volume": 70943
      },
      {
        "date": "2024-04-26",
        "close": 20.203774,
        "volume": 98833
      },
      {
        "date": "2024-05-03",
        "close": 20.268887,
        "volume": 69907
      },
      {
        "date": "2024-05-10",
        "close": 20.892116,
        "volume": 51224
      },
      {
        "date": "2024-05-17",
        "close": 21.264193,
        "volume": 62867
      },
      {
        "date": "2024-05-24",
        "close": 20.687474,
        "volume": 68728
      },
      {
        "date": "2024-05-31",
        "close": 20.520039,
        "volume": 41191
      },
      {
        "date": "2024-06-07",
        "close": 18.659655,
        "volume": 72106
      },
      {
        "date": "2024-06-14",
        "close": 20.222377,
        "volume": 503811
      },
      {
        "date": "2024-06-21",
        "close": 20.706077,
        "volume": 180788
      },
      {
        "date": "2024-06-28",
        "close": 21.599062,
        "volume": 201236
      },
      {
        "date": "2024-07-05",
        "close": 19.980528,
        "volume": 150789
      },
      {
        "date": "2024-07-12",
        "close": 22.038729,
        "volume": 234463
      },
      {
        "date": "2024-07-19",
        "close": 23.37327,
        "volume": 245413
      },
      {
        "date": "2024-07-26",
        "close": 26.399483,
        "volume": 386534
      },
      {
        "date": "2024-08-02",
        "close": 23.58003,
        "volume": 188624
      },
      {
        "date": "2024-08-09",
        "close": 22.527434,
        "volume": 191933
      },
      {
        "date": "2024-08-16",
        "close": 24.012346,
        "volume": 181157
      },
      {
        "date": "2024-08-23",
        "close": 25.563046,
        "volume": 122874
      },
      {
        "date": "2024-08-30",
        "close": 25.835593,
        "volume": 111626
      },
      {
        "date": "2024-09-06",
        "close": 24.313088,
        "volume": 86257
      },
      {
        "date": "2024-09-13",
        "close": 26.00476,
        "volume": 88648
      },
      {
        "date": "2024-09-20",
        "close": 25.873185,
        "volume": 221794
      },
      {
        "date": "2024-09-27",
        "close": 26.023556,
        "volume": 104737
      },
      {
        "date": "2024-10-04",
        "close": 24.718384,
        "volume": 82369
      },
      {
        "date": "2024-10-11",
        "close": 25.988424,
        "volume": 67746
      },
      {
        "date": "2024-10-18",
        "close": 26.661355,
        "volume": 91814
      },
      {
        "date": "2024-10-25",
        "close": 25.059589,
        "volume": 128159
      },
      {
        "date": "2024-11-01",
        "close": 26.111637,
        "volume": 87120
      },
      {
        "date": "2024-11-08",
        "close": 30.414607,
        "volume": 219985
      },
      {
        "date": "2024-11-15",
        "close": 30.585209,
        "volume": 152598
      },
      {
        "date": "2024-11-22",
        "close": 31.267619,
        "volume": 96984
      },
      {
        "date": "2024-11-29",
        "close": 31.769948,
        "volume": 101280
      },
      {
        "date": "2024-12-06",
        "close": 30.89798,
        "volume": 83972
      },
      {
        "date": "2024-12-13",
        "close": 30.300872,
        "volume": 100428
      },
      {
        "date": "2024-12-20",
        "close": 28.357901,
        "volume": 173034
      },
      {
        "date": "2024-12-27",
        "close": 27.278604,
        "volume": 50559
      },
      {
        "date": "2025-01-03",
        "close": 26.887,
        "volume": 82153
      },
      {
        "date": "2025-01-10",
        "close": 24.040703,
        "volume": 92994
      },
      {
        "date": "2025-01-17",
        "close": 25.502056,
        "volume": 109043
      },
      {
        "date": "2025-01-24",
        "close": 25.272824,
        "volume": 127115
      },
      {
        "date": "2025-01-31",
        "close": 25.950969,
        "volume": 98163
      },
      {
        "date": "2025-02-07",
        "close": 25.779045,
        "volume": 85899
      },
      {
        "date": "2025-02-14",
        "close": 25.053144,
        "volume": 71019
      },
      {
        "date": "2025-02-21",
        "close": 24.059805,
        "volume": 55229
      },
      {
        "date": "2025-02-28",
        "close": 24.546923,
        "volume": 79391
      },
      {
        "date": "2025-03-07",
        "close": 23.410315,
        "volume": 69537
      },
      {
        "date": "2025-03-14",
        "close": 22.5889,
        "volume": 59562
      },
      {
        "date": "2025-03-21",
        "close": 23.16198,
        "volume": 108055
      },
      {
        "date": "2025-03-28",
        "close": 23.066467,
        "volume": 58202
      },
      {
        "date": "2025-04-04",
        "close": 21.70182,
        "volume": 113770
      },
      {
        "date": "2025-04-11",
        "close": 20.881974,
        "volume": 126392
      },
      {
        "date": "2025-04-18",
        "close": 21.933306,
        "volume": 72308
      },
      {
        "date": "2025-04-25",
        "close": 22.434859,
        "volume": 93754
      },
      {
        "date": "2025-05-02",
        "close": 24.74972,
        "volume": 149284
      },
      {
        "date": "2025-05-09",
        "close": 24.151715,
        "volume": 55893
      },
      {
        "date": "2025-05-16",
        "close": 24.711139,
        "volume": 70843
      },
      {
        "date": "2025-05-23",
        "close": 22.743508,
        "volume": 65227
      },
      {
        "date": "2025-05-30",
        "close": 22.965348,
        "volume": 31254
      },
      {
        "date": "2025-06-06",
        "close": 22.338407,
        "volume": 75679
      },
      {
        "date": "2025-06-13",
        "close": 22.974994,
        "volume": 99122
      },
      {
        "date": "2025-06-20",
        "close": 23.071446,
        "volume": 80076
      },
      {
        "date": "2025-06-27",
        "close": 24.421782,
        "volume": 90111
      },
      {
        "date": "2025-07-04",
        "close": 27.189969,
        "volume": 75367
      },
      {
        "date": "2025-07-11",
        "close": 25.075364,
        "volume": 222404
      },
      {
        "date": "2025-07-18",
        "close": 25.23099,
        "volume": 159580
      },
      {
        "date": "2025-07-25",
        "close": 25.065637,
        "volume": 89618
      },
      {
        "date": "2025-08-01",
        "close": 23.139756,
        "volume": 94157
      },
      {
        "date": "2025-08-08",
        "close": 23.509369,
        "volume": 100379
      },
      {
        "date": "2025-08-15",
        "close": 23.840076,
        "volume": 173127
      },
      {
        "date": "2025-08-22",
        "close": 26.018851,
        "volume": 92938
      },
      {
        "date": "2025-08-29",
        "close": 25.736777,
        "volume": 70357
      },
      {
        "date": "2025-09-05",
        "close": 25.46443,
        "volume": 52806
      },
      {
        "date": "2025-09-12",
        "close": 25.299077,
        "volume": 83117
      },
      {
        "date": "2025-09-19",
        "close": 25.37689,
        "volume": 159762
      },
      {
        "date": "2025-09-26",
        "close": 25.571424,
        "volume": 97638
      },
      {
        "date": "2025-10-03",
        "close": 24.608483,
        "volume": 136400
      },
      {
        "date": "2025-10-10",
        "close": 22.923337,
        "volume": 100098
      },
      {
        "date": "2025-10-17",
        "close": 23.257267,
        "volume": 91205
      },
      {
        "date": "2025-10-24",
        "close": 24.131379,
        "volume": 86880
      },
      {
        "date": "2025-10-31",
        "close": 23.47334,
        "volume": 141127
      },
      {
        "date": "2025-11-07",
        "close": 24.033164,
        "volume": 75356
      },
      {
        "date": "2025-11-14",
        "close": 24.288523,
        "volume": 81925
      },
      {
        "date": "2025-11-21",
        "close": 24.53406,
        "volume": 82371
      },
      {
        "date": "2025-11-28",
        "close": 24.062629,
        "volume": 76170
      },
      {
        "date": "2025-12-05",
        "close": 24.357273,
        "volume": 93054
      },
      {
        "date": "2025-12-12",
        "close": 27.068002,
        "volume": 131256
      },
      {
        "date": "2025-12-19",
        "close": 27.009073,
        "volume": 190596
      },
      {
        "date": "2025-12-26",
        "close": 25.624244,
        "volume": 53878
      },
      {
        "date": "2026-01-02",
        "close": 24.11568,
        "volume": 91777
      },
      {
        "date": "2026-01-09",
        "close": 24.958192,
        "volume": 157733
      },
      {
        "date": "2026-01-16",
        "close": 25.072179,
        "volume": 92030
      },
      {
        "date": "2026-01-23",
        "close": 25.433964,
        "volume": 113851
      },
      {
        "date": "2026-01-30",
        "close": 26.593658,
        "volume": 140242
      },
      {
        "date": "2026-02-06",
        "close": 28.040797,
        "volume": 202876
      },
      {
        "date": "2026-02-13",
        "close": 29.309521,
        "volume": 163837
      },
      {
        "date": "2026-02-20",
        "close": 27.574937,
        "volume": 177328
      },
      {
        "date": "2026-02-27",
        "close": 25.632202,
        "volume": 102647
      },
      {
        "date": "2026-03-06",
        "close": 25.106871,
        "volume": 214033
      },
      {
        "date": "2026-03-13",
        "close": 24.284182,
        "volume": 170580
      },
      {
        "date": "2026-03-20",
        "close": 24.78969,
        "volume": 269991
      },
      {
        "date": "2026-03-27",
        "close": 24.918545,
        "volume": 236508
      },
      {
        "date": "2026-04-03",
        "close": 25.88,
        "volume": 216099
      },
      {
        "date": "2026-04-10",
        "close": 27.23,
        "volume": 189876
      },
      {
        "date": "2026-04-17",
        "close": 27.37,
        "volume": 222880
      },
      {
        "date": "2026-04-24",
        "close": 26.64,
        "volume": 358129
      },
      {
        "date": "2026-05-01",
        "close": 27.25,
        "volume": 321843
      },
      {
        "date": "2026-05-08",
        "close": 27.85,
        "volume": 739468
      },
      {
        "date": "2026-05-15",
        "close": 26.44,
        "volume": 475616
      },
      {
        "date": "2026-05-22",
        "close": 27.54,
        "volume": 442299
      },
      {
        "date": "2026-05-29",
        "close": 27.93,
        "volume": 224121
      },
      {
        "date": "2026-06-05",
        "close": 27.875002,
        "volume": 443980
      },
      {
        "date": "2026-06-12",
        "close": 28.579567,
        "volume": 342449
      },
      {
        "date": "2026-06-19",
        "close": 28.619261,
        "volume": 488566
      },
      {
        "date": "2026-06-26",
        "close": 30.236785,
        "volume": 937022
      },
      {
        "date": "2026-07-03",
        "close": 30.435255,
        "volume": 420476
      },
      {
        "date": "2026-07-10",
        "close": 29.82,
        "volume": 390096
      },
      {
        "date": "2026-07-17",
        "close": 30.57,
        "volume": 321888
      },
      {
        "date": "2026-07-24",
        "close": 30.95,
        "volume": 334009
      },
      {
        "date": "2026-07-31",
        "close": 33.36,
        "volume": 493566
      },
      {
        "date": "2026-08-07",
        "close": 34.92,
        "volume": 694140
      }
    ],
    "sharemaestro_context": {
      "trend": 27.875081,
      "fair_value": 23.814481,
      "market_activity": 86.354678,
      "market_dynamics": 1.536715,
      "relative_strength": 15.22196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.023588,
        "directional_follow_through": 0.7037,
        "regime_survival": 0.9259,
        "conditional_difference": 0.013852,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.107362,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.081706,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.052157,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.066852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.170213,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.071274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.083749
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.218531
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.076834
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.046776
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.372967
      }
    ]
  }
}