{
  "ticker": {
    "uuid": "9ee48f38-8514-445f-91b1-747e339972c5",
    "symbol": "TMAN",
    "name": "TMAN_T.MAN PHARMACEUTICAL",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.64495,
    "boundary_margin": -0.055385,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.320827,
    "volatility_stability": 1.0449,
    "risk_context": 0.3117,
    "current_regime": {
      "move": -0.009009,
      "interruption": 0.073394,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.487,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-10-24",
        "close": 11.103415,
        "direction_boundary": 16.212685,
        "core_momentum": -0.31514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280096
      },
      {
        "date": "2025-10-31",
        "close": 10.324228,
        "direction_boundary": 14.806963,
        "core_momentum": -0.302745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299015
      },
      {
        "date": "2025-11-07",
        "close": 9.934634,
        "direction_boundary": 15.650397,
        "core_momentum": -0.365215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288651
      },
      {
        "date": "2025-11-14",
        "close": 9.934634,
        "direction_boundary": 14.619533,
        "core_momentum": -0.320455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276892
      },
      {
        "date": "2025-11-21",
        "close": 9.691138,
        "direction_boundary": 14.619533,
        "core_momentum": -0.33711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273935
      },
      {
        "date": "2025-11-28",
        "close": 9.837236,
        "direction_boundary": 15.369251,
        "core_momentum": -0.35994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252765
      },
      {
        "date": "2025-12-05",
        "close": 10.032033,
        "direction_boundary": 15.556683,
        "core_momentum": -0.35513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251301
      },
      {
        "date": "2025-12-12",
        "close": 9.934634,
        "direction_boundary": 14.900677,
        "core_momentum": -0.333276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250864
      },
      {
        "date": "2025-12-19",
        "close": 9.837236,
        "direction_boundary": 13.120093,
        "core_momentum": -0.250216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236296
      },
      {
        "date": "2025-12-26",
        "close": 10.032033,
        "direction_boundary": 13.682384,
        "core_momentum": -0.266792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237701
      },
      {
        "date": "2026-01-02",
        "close": 10.032033,
        "direction_boundary": 14.057242,
        "core_momentum": -0.286344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191741
      },
      {
        "date": "2026-01-09",
        "close": 10.421626,
        "direction_boundary": 13.869813,
        "core_momentum": -0.248611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200174
      },
      {
        "date": "2026-01-16",
        "close": 10.519025,
        "direction_boundary": 13.401237,
        "core_momentum": -0.215071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194212
      },
      {
        "date": "2026-01-23",
        "close": 10.421626,
        "direction_boundary": 13.776098,
        "core_momentum": -0.243499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194177
      },
      {
        "date": "2026-01-30",
        "close": 10.519025,
        "direction_boundary": 13.869813,
        "core_momentum": -0.241589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188135
      },
      {
        "date": "2026-02-06",
        "close": 10.324228,
        "direction_boundary": 11.995514,
        "core_momentum": -0.139326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187057
      },
      {
        "date": "2026-02-13",
        "close": 11.590406,
        "direction_boundary": 11.901799,
        "core_momentum": -0.026164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248192
      },
      {
        "date": "2026-02-20",
        "close": 12.077398,
        "direction_boundary": 12.745234,
        "core_momentum": -0.052399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254419
      },
      {
        "date": "2026-02-27",
        "close": 12.759188,
        "direction_boundary": 11.620653,
        "core_momentum": 0.097975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261785
      },
      {
        "date": "2026-03-06",
        "close": 12.661789,
        "direction_boundary": 11.433224,
        "core_momentum": 0.107456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25661
      },
      {
        "date": "2026-03-13",
        "close": 12.56439,
        "direction_boundary": 10.870935,
        "core_momentum": 0.155778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253395
      },
      {
        "date": "2026-03-20",
        "close": 11.98,
        "direction_boundary": 11.058365,
        "core_momentum": 0.083343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262263
      },
      {
        "date": "2026-03-27",
        "close": 12.856586,
        "direction_boundary": 10.870935,
        "core_momentum": 0.182657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269053
      },
      {
        "date": "2026-04-03",
        "close": 12.56439,
        "direction_boundary": 10.0275,
        "core_momentum": 0.252993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271174
      },
      {
        "date": "2026-04-10",
        "close": 12.56439,
        "direction_boundary": 9.46521,
        "core_momentum": 0.327429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269619
      },
      {
        "date": "2026-04-17",
        "close": 12.272196,
        "direction_boundary": 9.933785,
        "core_momentum": 0.2354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271805
      },
      {
        "date": "2026-04-24",
        "close": 12.759188,
        "direction_boundary": 10.21493,
        "core_momentum": 0.249072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275517
      },
      {
        "date": "2026-05-01",
        "close": 12.56439,
        "direction_boundary": 10.308644,
        "core_momentum": 0.218821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253604
      },
      {
        "date": "2026-05-08",
        "close": 11.8,
        "direction_boundary": 9.640491,
        "core_momentum": 0.224004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264431
      },
      {
        "date": "2026-05-15",
        "close": 10.8,
        "direction_boundary": 10.213194,
        "core_momentum": 0.057456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295548
      },
      {
        "date": "2026-05-22",
        "close": 10.7,
        "direction_boundary": 9.831392,
        "core_momentum": 0.08835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29338
      },
      {
        "date": "2026-05-29",
        "close": 11.2,
        "direction_boundary": 10.594995,
        "core_momentum": 0.057103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298756
      },
      {
        "date": "2026-06-05",
        "close": 11.0,
        "direction_boundary": 10.881347,
        "core_momentum": 0.010904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299629
      },
      {
        "date": "2026-06-12",
        "close": 10.8,
        "direction_boundary": 10.976797,
        "core_momentum": -0.016106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300628
      },
      {
        "date": "2026-06-19",
        "close": 11.0,
        "direction_boundary": 10.308644,
        "core_momentum": 0.067066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30072
      },
      {
        "date": "2026-06-26",
        "close": 10.8,
        "direction_boundary": 10.404095,
        "core_momentum": 0.038053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301461
      },
      {
        "date": "2026-07-03",
        "close": 11.1,
        "direction_boundary": 11.454049,
        "core_momentum": -0.03091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303334
      },
      {
        "date": "2026-07-10",
        "close": 10.9,
        "direction_boundary": 11.5495,
        "core_momentum": -0.056236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300669
      },
      {
        "date": "2026-07-17",
        "close": 11.7,
        "direction_boundary": 11.931301,
        "core_momentum": -0.019386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315508
      },
      {
        "date": "2026-07-24",
        "close": 11.3,
        "direction_boundary": 11.931301,
        "core_momentum": -0.052911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319624
      },
      {
        "date": "2026-07-31",
        "close": 11.3,
        "direction_boundary": 11.454049,
        "core_momentum": -0.013449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319524
      },
      {
        "date": "2026-08-07",
        "close": 11.0,
        "direction_boundary": 11.64495,
        "core_momentum": -0.055385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320827
      }
    ],
    "price_history": [
      {
        "date": "2024-10-25",
        "close": 16.212685,
        "volume": 321048400
      },
      {
        "date": "2024-11-01",
        "close": 14.806963,
        "volume": 82317500
      },
      {
        "date": "2024-11-08",
        "close": 15.650397,
        "volume": 31922300
      },
      {
        "date": "2024-11-15",
        "close": 14.619533,
        "volume": 20462300
      },
      {
        "date": "2024-11-22",
        "close": 14.619533,
        "volume": 15653200
      },
      {
        "date": "2024-11-29",
        "close": 15.369251,
        "volume": 15725300
      },
      {
        "date": "2024-12-06",
        "close": 15.556683,
        "volume": 8694700
      },
      {
        "date": "2024-12-13",
        "close": 14.900677,
        "volume": 9212200
      },
      {
        "date": "2024-12-20",
        "close": 13.120093,
        "volume": 11800700
      },
      {
        "date": "2024-12-27",
        "close": 13.682384,
        "volume": 2665600
      },
      {
        "date": "2025-01-03",
        "close": 14.057242,
        "volume": 3855200
      },
      {
        "date": "2025-01-10",
        "close": 13.869813,
        "volume": 8132300
      },
      {
        "date": "2025-01-17",
        "close": 13.401237,
        "volume": 4953000
      },
      {
        "date": "2025-01-24",
        "close": 13.776098,
        "volume": 2654900
      },
      {
        "date": "2025-01-31",
        "close": 13.869813,
        "volume": 10249000
      },
      {
        "date": "2025-02-07",
        "close": 11.995514,
        "volume": 8298400
      },
      {
        "date": "2025-02-14",
        "close": 11.901799,
        "volume": 2295300
      },
      {
        "date": "2025-02-21",
        "close": 12.745234,
        "volume": 2947300
      },
      {
        "date": "2025-02-28",
        "close": 11.620653,
        "volume": 3272400
      },
      {
        "date": "2025-03-07",
        "close": 11.433224,
        "volume": 3311100
      },
      {
        "date": "2025-03-14",
        "close": 10.870935,
        "volume": 2403500
      },
      {
        "date": "2025-03-21",
        "close": 11.058365,
        "volume": 2993700
      },
      {
        "date": "2025-03-28",
        "close": 10.870935,
        "volume": 1221800
      },
      {
        "date": "2025-04-04",
        "close": 10.0275,
        "volume": 2311300
      },
      {
        "date": "2025-04-11",
        "close": 9.46521,
        "volume": 1993700
      },
      {
        "date": "2025-04-18",
        "close": 9.933785,
        "volume": 994000
      },
      {
        "date": "2025-04-25",
        "close": 10.21493,
        "volume": 1186100
      },
      {
        "date": "2025-05-02",
        "close": 10.308644,
        "volume": 2069000
      },
      {
        "date": "2025-05-09",
        "close": 9.640491,
        "volume": 1395700
      },
      {
        "date": "2025-05-16",
        "close": 10.213194,
        "volume": 1670100
      },
      {
        "date": "2025-05-23",
        "close": 9.831392,
        "volume": 1101500
      },
      {
        "date": "2025-05-30",
        "close": 10.594995,
        "volume": 3910400
      },
      {
        "date": "2025-06-06",
        "close": 10.881347,
        "volume": 987700
      },
      {
        "date": "2025-06-13",
        "close": 10.976797,
        "volume": 2238200
      },
      {
        "date": "2025-06-20",
        "close": 10.308644,
        "volume": 1583100
      },
      {
        "date": "2025-06-27",
        "close": 10.404095,
        "volume": 687000
      },
      {
        "date": "2025-07-04",
        "close": 11.454049,
        "volume": 1624200
      },
      {
        "date": "2025-07-11",
        "close": 11.5495,
        "volume": 2311600
      },
      {
        "date": "2025-07-18",
        "close": 11.931301,
        "volume": 1769400
      },
      {
        "date": "2025-07-25",
        "close": 11.931301,
        "volume": 1782100
      },
      {
        "date": "2025-08-01",
        "close": 11.454049,
        "volume": 651200
      },
      {
        "date": "2025-08-08",
        "close": 11.64495,
        "volume": 1237700
      },
      {
        "date": "2025-08-15",
        "close": 11.358599,
        "volume": 604600
      },
      {
        "date": "2025-08-22",
        "close": 11.358599,
        "volume": 627900
      },
      {
        "date": "2025-08-29",
        "close": 11.103415,
        "volume": 599200
      },
      {
        "date": "2025-09-05",
        "close": 11.590406,
        "volume": 523400
      },
      {
        "date": "2025-09-12",
        "close": 11.98,
        "volume": 1865900
      },
      {
        "date": "2025-09-19",
        "close": 11.882602,
        "volume": 868300
      },
      {
        "date": "2025-09-26",
        "close": 11.298212,
        "volume": 1197800
      },
      {
        "date": "2025-10-03",
        "close": 11.493009,
        "volume": 1082800
      },
      {
        "date": "2025-10-10",
        "close": 11.298212,
        "volume": 334800
      },
      {
        "date": "2025-10-17",
        "close": 11.200813,
        "volume": 545600
      },
      {
        "date": "2025-10-24",
        "close": 11.103415,
        "volume": 276200
      },
      {
        "date": "2025-10-31",
        "close": 10.324228,
        "volume": 1172900
      },
      {
        "date": "2025-11-07",
        "close": 9.934634,
        "volume": 970000
      },
      {
        "date": "2025-11-14",
        "close": 9.934634,
        "volume": 721000
      },
      {
        "date": "2025-11-21",
        "close": 9.691138,
        "volume": 480500
      },
      {
        "date": "2025-11-28",
        "close": 9.837236,
        "volume": 995600
      },
      {
        "date": "2025-12-05",
        "close": 10.032033,
        "volume": 676500
      },
      {
        "date": "2025-12-12",
        "close": 9.934634,
        "volume": 334300
      },
      {
        "date": "2025-12-19",
        "close": 9.837236,
        "volume": 415400
      },
      {
        "date": "2025-12-26",
        "close": 10.032033,
        "volume": 430500
      },
      {
        "date": "2026-01-02",
        "close": 10.032033,
        "volume": 173200
      },
      {
        "date": "2026-01-09",
        "close": 10.421626,
        "volume": 942000
      },
      {
        "date": "2026-01-16",
        "close": 10.519025,
        "volume": 572400
      },
      {
        "date": "2026-01-23",
        "close": 10.421626,
        "volume": 765800
      },
      {
        "date": "2026-01-30",
        "close": 10.519025,
        "volume": 575400
      },
      {
        "date": "2026-02-06",
        "close": 10.324228,
        "volume": 575000
      },
      {
        "date": "2026-02-13",
        "close": 11.590406,
        "volume": 2786700
      },
      {
        "date": "2026-02-20",
        "close": 12.077398,
        "volume": 2367200
      },
      {
        "date": "2026-02-27",
        "close": 12.759188,
        "volume": 3353700
      },
      {
        "date": "2026-03-06",
        "close": 12.661789,
        "volume": 2245900
      },
      {
        "date": "2026-03-13",
        "close": 12.56439,
        "volume": 1554200
      },
      {
        "date": "2026-03-20",
        "close": 11.98,
        "volume": 931200
      },
      {
        "date": "2026-03-27",
        "close": 12.856586,
        "volume": 741900
      },
      {
        "date": "2026-04-03",
        "close": 12.56439,
        "volume": 484600
      },
      {
        "date": "2026-04-10",
        "close": 12.56439,
        "volume": 546100
      },
      {
        "date": "2026-04-17",
        "close": 12.272196,
        "volume": 153800
      },
      {
        "date": "2026-04-24",
        "close": 12.759188,
        "volume": 544600
      },
      {
        "date": "2026-05-01",
        "close": 12.56439,
        "volume": 117600
      },
      {
        "date": "2026-05-08",
        "close": 11.8,
        "volume": 1301800
      },
      {
        "date": "2026-05-15",
        "close": 10.8,
        "volume": 1608800
      },
      {
        "date": "2026-05-22",
        "close": 10.7,
        "volume": 1067000
      },
      {
        "date": "2026-05-29",
        "close": 11.2,
        "volume": 993300
      },
      {
        "date": "2026-06-05",
        "close": 11.0,
        "volume": 115400
      },
      {
        "date": "2026-06-12",
        "close": 10.8,
        "volume": 92100
      },
      {
        "date": "2026-06-19",
        "close": 11.0,
        "volume": 173700
      },
      {
        "date": "2026-06-26",
        "close": 10.8,
        "volume": 63500
      },
      {
        "date": "2026-07-03",
        "close": 11.1,
        "volume": 163300
      },
      {
        "date": "2026-07-10",
        "close": 10.9,
        "volume": 1276000
      },
      {
        "date": "2026-07-17",
        "close": 11.7,
        "volume": 5177000
      },
      {
        "date": "2026-07-24",
        "close": 11.3,
        "volume": 1661000
      },
      {
        "date": "2026-07-31",
        "close": 11.3,
        "volume": 939400
      },
      {
        "date": "2026-08-07",
        "close": 11.0,
        "volume": 2366500
      }
    ],
    "sharemaestro_context": {
      "trend": 11.546607,
      "fair_value": 11.647364,
      "market_activity": -4.653993,
      "market_dynamics": -0.130322,
      "relative_strength": -15.097777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.212963,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.20383,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.194444,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.175576,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.074244,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026051,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.087719
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.137876
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.018182
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.009009
      }
    ]
  }
}