{
  "ticker": {
    "uuid": "9ee494cf-449b-4578-b6bf-d46008cde997",
    "symbol": "GRKP",
    "name": "Graub\u00fcndner Kantonalbank",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2360.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1716.584106,
    "boundary_margin": 0.374823,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.305717,
    "volatility_stability": 0.6973,
    "risk_context": 0.3271,
    "current_regime": {
      "move": 0.370918,
      "interruption": -0.126582,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1515.692139,
        "direction_boundary": 1519.693604,
        "core_momentum": -0.002633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105713
      },
      {
        "date": "2023-08-25",
        "close": 1534.232788,
        "direction_boundary": 1465.418701,
        "core_momentum": 0.046959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107567
      },
      {
        "date": "2023-09-01",
        "close": 1524.962524,
        "direction_boundary": 1537.785034,
        "core_momentum": -0.008338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107535
      },
      {
        "date": "2023-09-08",
        "close": 1538.867798,
        "direction_boundary": 1488.033203,
        "core_momentum": 0.034162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10826
      },
      {
        "date": "2023-09-15",
        "close": 1529.597656,
        "direction_boundary": 1488.033203,
        "core_momentum": 0.027932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108281
      },
      {
        "date": "2023-09-22",
        "close": 1524.962524,
        "direction_boundary": 1519.693604,
        "core_momentum": 0.003467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107376
      },
      {
        "date": "2023-09-29",
        "close": 1585.21936,
        "direction_boundary": 1537.785034,
        "core_momentum": 0.030846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115098
      },
      {
        "date": "2023-10-06",
        "close": 1571.313965,
        "direction_boundary": 1528.73938,
        "core_momentum": 0.027849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114167
      },
      {
        "date": "2023-10-13",
        "close": 1566.678833,
        "direction_boundary": 1497.078979,
        "core_momentum": 0.04649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113774
      },
      {
        "date": "2023-10-20",
        "close": 1520.327393,
        "direction_boundary": 1528.73938,
        "core_momentum": -0.005503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120135
      },
      {
        "date": "2023-10-27",
        "close": 1529.597656,
        "direction_boundary": 1501.601929,
        "core_momentum": 0.018644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120592
      },
      {
        "date": "2023-11-03",
        "close": 1529.597656,
        "direction_boundary": 1519.693604,
        "core_momentum": 0.006517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120489
      },
      {
        "date": "2023-11-10",
        "close": 1534.232788,
        "direction_boundary": 1519.693604,
        "core_momentum": 0.009567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120221
      },
      {
        "date": "2023-11-17",
        "close": 1534.232788,
        "direction_boundary": 1515.170532,
        "core_momentum": 0.012581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120208
      },
      {
        "date": "2023-11-24",
        "close": 1543.503174,
        "direction_boundary": 1524.216431,
        "core_momentum": 0.012654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120073
      },
      {
        "date": "2023-12-01",
        "close": 1548.138306,
        "direction_boundary": 1524.216431,
        "core_momentum": 0.015695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119827
      },
      {
        "date": "2023-12-08",
        "close": 1566.678833,
        "direction_boundary": 1519.693604,
        "core_momentum": 0.030918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118413
      },
      {
        "date": "2023-12-15",
        "close": 1566.678833,
        "direction_boundary": 1515.170532,
        "core_momentum": 0.033995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118413
      },
      {
        "date": "2023-12-22",
        "close": 1557.408569,
        "direction_boundary": 1519.693604,
        "core_momentum": 0.024817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111917
      },
      {
        "date": "2023-12-29",
        "close": 1575.949097,
        "direction_boundary": 1533.262207,
        "core_momentum": 0.027841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10805
      },
      {
        "date": "2024-01-05",
        "close": 1575.949097,
        "direction_boundary": 1551.35376,
        "core_momentum": 0.015854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101827
      },
      {
        "date": "2024-01-12",
        "close": 1571.313965,
        "direction_boundary": 1596.582764,
        "core_momentum": -0.015827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095044
      },
      {
        "date": "2024-01-19",
        "close": 1575.949097,
        "direction_boundary": 1583.014038,
        "core_momentum": -0.004463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089742
      },
      {
        "date": "2024-01-26",
        "close": 1594.489624,
        "direction_boundary": 1592.059814,
        "core_momentum": 0.001526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090647
      },
      {
        "date": "2024-02-02",
        "close": 1585.21936,
        "direction_boundary": 1592.059814,
        "core_momentum": -0.004297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09122
      },
      {
        "date": "2024-02-09",
        "close": 1594.489624,
        "direction_boundary": 1605.628418,
        "core_momentum": -0.006937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089336
      },
      {
        "date": "2024-02-16",
        "close": 1659.381714,
        "direction_boundary": 1605.628418,
        "core_momentum": 0.033478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097047
      },
      {
        "date": "2024-02-23",
        "close": 1659.381714,
        "direction_boundary": 1601.105591,
        "core_momentum": 0.036397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096336
      },
      {
        "date": "2024-03-01",
        "close": 1654.74646,
        "direction_boundary": 1605.628418,
        "core_momentum": 0.030591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095826
      },
      {
        "date": "2024-03-08",
        "close": 1661.762329,
        "direction_boundary": 1613.030396,
        "core_momentum": 0.030211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09546
      },
      {
        "date": "2024-03-15",
        "close": 1704.615845,
        "direction_boundary": 1603.76001,
        "core_momentum": 0.062887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099436
      },
      {
        "date": "2024-03-22",
        "close": 1657.000854,
        "direction_boundary": 1585.21936,
        "core_momentum": 0.045282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108842
      },
      {
        "date": "2024-03-29",
        "close": 1666.523926,
        "direction_boundary": 1626.935669,
        "core_momentum": 0.024333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09616
      },
      {
        "date": "2024-04-05",
        "close": 1680.80835,
        "direction_boundary": 1645.476196,
        "core_momentum": 0.021472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095292
      },
      {
        "date": "2024-04-12",
        "close": 1680.80835,
        "direction_boundary": 1631.570801,
        "core_momentum": 0.030178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095036
      },
      {
        "date": "2024-04-19",
        "close": 1676.046875,
        "direction_boundary": 1617.665405,
        "core_momentum": 0.03609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083024
      },
      {
        "date": "2024-04-26",
        "close": 1652.23938,
        "direction_boundary": 1608.395142,
        "core_momentum": 0.02726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086616
      },
      {
        "date": "2024-05-03",
        "close": 1699.85437,
        "direction_boundary": 1599.124756,
        "core_momentum": 0.06299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093367
      },
      {
        "date": "2024-05-10",
        "close": 1695.092896,
        "direction_boundary": 1585.21936,
        "core_momentum": 0.069311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093845
      },
      {
        "date": "2024-05-17",
        "close": 1704.615845,
        "direction_boundary": 1580.584229,
        "core_momentum": 0.078472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093709
      },
      {
        "date": "2024-05-24",
        "close": 1695.092896,
        "direction_boundary": 1566.678833,
        "core_momentum": 0.081966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094602
      },
      {
        "date": "2024-05-31",
        "close": 1704.615845,
        "direction_boundary": 1575.949097,
        "core_momentum": 0.081644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094637
      },
      {
        "date": "2024-06-07",
        "close": 1680.80835,
        "direction_boundary": 1548.138306,
        "core_momentum": 0.085697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09696
      },
      {
        "date": "2024-06-14",
        "close": 1676.046875,
        "direction_boundary": 1548.138306,
        "core_momentum": 0.082621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097198
      },
      {
        "date": "2024-06-21",
        "close": 1680.80835,
        "direction_boundary": 1506.421997,
        "core_momentum": 0.115762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096416
      },
      {
        "date": "2024-06-28",
        "close": 1666.523926,
        "direction_boundary": 1543.503174,
        "core_momentum": 0.079702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096792
      },
      {
        "date": "2024-07-05",
        "close": 1699.85437,
        "direction_boundary": 1506.421997,
        "core_momentum": 0.128405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099763
      },
      {
        "date": "2024-07-12",
        "close": 1704.615845,
        "direction_boundary": 1548.138306,
        "core_momentum": 0.101075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099406
      },
      {
        "date": "2024-07-19",
        "close": 1652.23938,
        "direction_boundary": 1515.692139,
        "core_momentum": 0.090089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110228
      },
      {
        "date": "2024-07-26",
        "close": 1633.193481,
        "direction_boundary": 1524.962524,
        "core_momentum": 0.070973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110784
      },
      {
        "date": "2024-08-02",
        "close": 1647.477905,
        "direction_boundary": 1529.597656,
        "core_momentum": 0.077066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110846
      },
      {
        "date": "2024-08-09",
        "close": 1623.67041,
        "direction_boundary": 1552.773438,
        "core_momentum": 0.045658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112834
      },
      {
        "date": "2024-08-16",
        "close": 1637.954834,
        "direction_boundary": 1515.692139,
        "core_momentum": 0.080665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098562
      },
      {
        "date": "2024-08-23",
        "close": 1618.908936,
        "direction_boundary": 1534.232788,
        "core_momentum": 0.055191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099771
      },
      {
        "date": "2024-08-30",
        "close": 1618.908936,
        "direction_boundary": 1524.962524,
        "core_momentum": 0.061606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099743
      },
      {
        "date": "2024-09-06",
        "close": 1609.385986,
        "direction_boundary": 1538.867798,
        "core_momentum": 0.045825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099702
      },
      {
        "date": "2024-09-13",
        "close": 1618.908936,
        "direction_boundary": 1529.597656,
        "core_momentum": 0.058389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09267
      },
      {
        "date": "2024-09-20",
        "close": 1614.147339,
        "direction_boundary": 1524.962524,
        "core_momentum": 0.058483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084568
      },
      {
        "date": "2024-09-27",
        "close": 1628.431885,
        "direction_boundary": 1585.21936,
        "core_momentum": 0.02726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085164
      },
      {
        "date": "2024-10-04",
        "close": 1652.23938,
        "direction_boundary": 1571.313965,
        "core_momentum": 0.051502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086874
      },
      {
        "date": "2024-10-11",
        "close": 1642.716431,
        "direction_boundary": 1566.678833,
        "core_momentum": 0.048534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087156
      },
      {
        "date": "2024-10-18",
        "close": 1699.85437,
        "direction_boundary": 1520.327393,
        "core_momentum": 0.118084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099716
      },
      {
        "date": "2024-10-25",
        "close": 1671.2854,
        "direction_boundary": 1529.597656,
        "core_momentum": 0.092631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100567
      },
      {
        "date": "2024-11-01",
        "close": 1666.523926,
        "direction_boundary": 1529.597656,
        "core_momentum": 0.089518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092171
      },
      {
        "date": "2024-11-08",
        "close": 1657.000854,
        "direction_boundary": 1534.232788,
        "core_momentum": 0.080019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09239
      },
      {
        "date": "2024-11-15",
        "close": 1680.80835,
        "direction_boundary": 1534.232788,
        "core_momentum": 0.095537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094364
      },
      {
        "date": "2024-11-22",
        "close": 1671.2854,
        "direction_boundary": 1543.503174,
        "core_momentum": 0.082787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094373
      },
      {
        "date": "2024-11-29",
        "close": 1652.23938,
        "direction_boundary": 1548.138306,
        "core_momentum": 0.067243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095114
      },
      {
        "date": "2024-12-06",
        "close": 1661.762329,
        "direction_boundary": 1566.678833,
        "core_momentum": 0.060691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093713
      },
      {
        "date": "2024-12-13",
        "close": 1657.000854,
        "direction_boundary": 1566.678833,
        "core_momentum": 0.057652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093714
      },
      {
        "date": "2024-12-20",
        "close": 1661.762329,
        "direction_boundary": 1557.408569,
        "core_momentum": 0.067005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093716
      },
      {
        "date": "2024-12-27",
        "close": 1657.000854,
        "direction_boundary": 1575.949097,
        "core_momentum": 0.05143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093065
      },
      {
        "date": "2025-01-03",
        "close": 1685.569824,
        "direction_boundary": 1575.949097,
        "core_momentum": 0.069559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091969
      },
      {
        "date": "2025-01-10",
        "close": 1690.331421,
        "direction_boundary": 1571.313965,
        "core_momentum": 0.075744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09197
      },
      {
        "date": "2025-01-17",
        "close": 1699.85437,
        "direction_boundary": 1575.949097,
        "core_momentum": 0.078623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080729
      },
      {
        "date": "2025-01-24",
        "close": 1685.569824,
        "direction_boundary": 1594.489624,
        "core_momentum": 0.057122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079851
      },
      {
        "date": "2025-01-31",
        "close": 1733.184814,
        "direction_boundary": 1585.21936,
        "core_momentum": 0.093341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087494
      },
      {
        "date": "2025-02-07",
        "close": 1728.42334,
        "direction_boundary": 1594.489624,
        "core_momentum": 0.083998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084521
      },
      {
        "date": "2025-02-14",
        "close": 1709.377319,
        "direction_boundary": 1659.381714,
        "core_momentum": 0.030129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086003
      },
      {
        "date": "2025-02-21",
        "close": 1690.331421,
        "direction_boundary": 1659.381714,
        "core_momentum": 0.018651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085853
      },
      {
        "date": "2025-02-28",
        "close": 1709.377319,
        "direction_boundary": 1654.74646,
        "core_momentum": 0.033015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08682
      },
      {
        "date": "2025-03-07",
        "close": 1750.817993,
        "direction_boundary": 1661.762329,
        "core_momentum": 0.053591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09109
      },
      {
        "date": "2025-03-14",
        "close": 1697.021851,
        "direction_boundary": 1704.615845,
        "core_momentum": -0.004455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102716
      },
      {
        "date": "2025-03-21",
        "close": 1697.021851,
        "direction_boundary": 1657.000854,
        "core_momentum": 0.024153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102524
      },
      {
        "date": "2025-03-28",
        "close": 1706.802979,
        "direction_boundary": 1666.523926,
        "core_momentum": 0.02417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1022
      },
      {
        "date": "2025-04-04",
        "close": 1672.569092,
        "direction_boundary": 1680.80835,
        "core_momentum": -0.004902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104896
      },
      {
        "date": "2025-04-11",
        "close": 1697.021851,
        "direction_boundary": 1680.80835,
        "core_momentum": 0.009646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106244
      },
      {
        "date": "2025-04-18",
        "close": 1711.693604,
        "direction_boundary": 1676.046875,
        "core_momentum": 0.021268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095789
      },
      {
        "date": "2025-04-25",
        "close": 1697.021851,
        "direction_boundary": 1652.23938,
        "core_momentum": 0.027104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093461
      },
      {
        "date": "2025-05-02",
        "close": 1701.912476,
        "direction_boundary": 1699.85437,
        "core_momentum": 0.001211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093376
      },
      {
        "date": "2025-05-09",
        "close": 1731.255737,
        "direction_boundary": 1695.092896,
        "core_momentum": 0.021334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09552
      },
      {
        "date": "2025-05-16",
        "close": 1692.131348,
        "direction_boundary": 1704.615845,
        "core_momentum": -0.007324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099531
      },
      {
        "date": "2025-05-23",
        "close": 1726.365234,
        "direction_boundary": 1695.092896,
        "core_momentum": 0.018449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102795
      },
      {
        "date": "2025-05-30",
        "close": 1711.693604,
        "direction_boundary": 1704.615845,
        "core_momentum": 0.004152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102149
      },
      {
        "date": "2025-06-06",
        "close": 1716.584106,
        "direction_boundary": 1680.80835,
        "core_momentum": 0.021285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101979
      },
      {
        "date": "2025-06-13",
        "close": 1711.693604,
        "direction_boundary": 1676.046875,
        "core_momentum": 0.021268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101978
      },
      {
        "date": "2025-06-20",
        "close": 1711.693604,
        "direction_boundary": 1680.80835,
        "core_momentum": 0.018375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101964
      },
      {
        "date": "2025-06-27",
        "close": 1716.584106,
        "direction_boundary": 1666.523926,
        "core_momentum": 0.030039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101823
      },
      {
        "date": "2025-07-04",
        "close": 1721.474731,
        "direction_boundary": 1699.85437,
        "core_momentum": 0.012719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099305
      },
      {
        "date": "2025-07-11",
        "close": 1736.146362,
        "direction_boundary": 1704.615845,
        "core_momentum": 0.018497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099844
      },
      {
        "date": "2025-07-18",
        "close": 1741.036865,
        "direction_boundary": 1652.23938,
        "core_momentum": 0.053744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099662
      },
      {
        "date": "2025-07-25",
        "close": 1745.92749,
        "direction_boundary": 1633.193481,
        "core_momentum": 0.069027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098766
      },
      {
        "date": "2025-08-01",
        "close": 1731.255737,
        "direction_boundary": 1647.477905,
        "core_momentum": 0.050852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09187
      },
      {
        "date": "2025-08-08",
        "close": 1716.584106,
        "direction_boundary": 1623.67041,
        "core_momentum": 0.057224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092555
      },
      {
        "date": "2025-08-15",
        "close": 1716.584106,
        "direction_boundary": 1637.954834,
        "core_momentum": 0.048005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091231
      },
      {
        "date": "2025-08-22",
        "close": 1721.474731,
        "direction_boundary": 1618.908936,
        "core_momentum": 0.063355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089799
      },
      {
        "date": "2025-08-29",
        "close": 1697.021851,
        "direction_boundary": 1618.908936,
        "core_momentum": 0.04825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090795
      },
      {
        "date": "2025-09-05",
        "close": 1716.584106,
        "direction_boundary": 1609.385986,
        "core_momentum": 0.066608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085633
      },
      {
        "date": "2025-09-12",
        "close": 1721.474731,
        "direction_boundary": 1618.908936,
        "core_momentum": 0.063355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07359
      },
      {
        "date": "2025-09-19",
        "close": 1701.912476,
        "direction_boundary": 1614.147339,
        "core_momentum": 0.054372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075444
      },
      {
        "date": "2025-09-26",
        "close": 1711.693604,
        "direction_boundary": 1628.431885,
        "core_momentum": 0.05113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075442
      },
      {
        "date": "2025-10-03",
        "close": 1706.802979,
        "direction_boundary": 1652.23938,
        "core_momentum": 0.033024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069684
      },
      {
        "date": "2025-10-10",
        "close": 1687.240845,
        "direction_boundary": 1642.716431,
        "core_momentum": 0.027104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06877
      },
      {
        "date": "2025-10-17",
        "close": 1687.240845,
        "direction_boundary": 1699.85437,
        "core_momentum": -0.00742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067585
      },
      {
        "date": "2025-10-24",
        "close": 1721.474731,
        "direction_boundary": 1671.2854,
        "core_momentum": 0.03003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072296
      },
      {
        "date": "2025-10-31",
        "close": 1736.146362,
        "direction_boundary": 1666.523926,
        "core_momentum": 0.041777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073071
      },
      {
        "date": "2025-11-07",
        "close": 1770.380249,
        "direction_boundary": 1657.000854,
        "core_momentum": 0.068424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074227
      },
      {
        "date": "2025-11-14",
        "close": 1731.255737,
        "direction_boundary": 1680.80835,
        "core_momentum": 0.030014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073903
      },
      {
        "date": "2025-11-21",
        "close": 1760.599121,
        "direction_boundary": 1671.2854,
        "core_momentum": 0.05344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072352
      },
      {
        "date": "2025-11-28",
        "close": 1770.380249,
        "direction_boundary": 1652.23938,
        "core_momentum": 0.071503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071363
      },
      {
        "date": "2025-12-05",
        "close": 1775.270752,
        "direction_boundary": 1661.762329,
        "core_momentum": 0.068306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071359
      },
      {
        "date": "2025-12-12",
        "close": 1770.380249,
        "direction_boundary": 1657.000854,
        "core_momentum": 0.068424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071349
      },
      {
        "date": "2025-12-19",
        "close": 1789.942383,
        "direction_boundary": 1661.762329,
        "core_momentum": 0.077135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072566
      },
      {
        "date": "2025-12-26",
        "close": 1804.614136,
        "direction_boundary": 1657.000854,
        "core_momentum": 0.089085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073104
      },
      {
        "date": "2026-01-02",
        "close": 1794.833008,
        "direction_boundary": 1685.569824,
        "core_momentum": 0.064823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073794
      },
      {
        "date": "2026-01-09",
        "close": 1838.8479,
        "direction_boundary": 1690.331421,
        "core_momentum": 0.087862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07972
      },
      {
        "date": "2026-01-16",
        "close": 1897.534546,
        "direction_boundary": 1699.85437,
        "core_momentum": 0.116292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089429
      },
      {
        "date": "2026-01-23",
        "close": 1931.768433,
        "direction_boundary": 1685.569824,
        "core_momentum": 0.146063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091674
      },
      {
        "date": "2026-01-30",
        "close": 1975.783447,
        "direction_boundary": 1733.184814,
        "core_momentum": 0.139973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093387
      },
      {
        "date": "2026-02-06",
        "close": 2005.126709,
        "direction_boundary": 1728.42334,
        "core_momentum": 0.16009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092178
      },
      {
        "date": "2026-02-13",
        "close": 2073.594482,
        "direction_boundary": 1709.377319,
        "core_momentum": 0.21307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099308
      },
      {
        "date": "2026-02-20",
        "close": 2024.688965,
        "direction_boundary": 1690.331421,
        "core_momentum": 0.197806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108198
      },
      {
        "date": "2026-02-27",
        "close": 2024.688965,
        "direction_boundary": 1709.377319,
        "core_momentum": 0.18446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104521
      },
      {
        "date": "2026-03-06",
        "close": 2054.032227,
        "direction_boundary": 1750.817993,
        "core_momentum": 0.173184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104861
      },
      {
        "date": "2026-03-13",
        "close": 2050.0,
        "direction_boundary": 1697.021851,
        "core_momentum": 0.207999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105444
      },
      {
        "date": "2026-03-20",
        "close": 2260.0,
        "direction_boundary": 1697.021851,
        "core_momentum": 0.331745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161365
      },
      {
        "date": "2026-03-27",
        "close": 2130.0,
        "direction_boundary": 1706.802979,
        "core_momentum": 0.247947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188421
      },
      {
        "date": "2026-04-03",
        "close": 2220.0,
        "direction_boundary": 1672.569092,
        "core_momentum": 0.327299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193062
      },
      {
        "date": "2026-04-10",
        "close": 2180.0,
        "direction_boundary": 1697.021851,
        "core_momentum": 0.284603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194767
      },
      {
        "date": "2026-04-17",
        "close": 2170.0,
        "direction_boundary": 1711.693604,
        "core_momentum": 0.26775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195335
      },
      {
        "date": "2026-04-24",
        "close": 2320.0,
        "direction_boundary": 1697.021851,
        "core_momentum": 0.367101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21049
      },
      {
        "date": "2026-05-01",
        "close": 2370.0,
        "direction_boundary": 1701.912476,
        "core_momentum": 0.392551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210878
      },
      {
        "date": "2026-05-08",
        "close": 2070.0,
        "direction_boundary": 1731.255737,
        "core_momentum": 0.195664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293107
      },
      {
        "date": "2026-05-15",
        "close": 2100.0,
        "direction_boundary": 1692.131348,
        "core_momentum": 0.241038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290412
      },
      {
        "date": "2026-05-22",
        "close": 2140.0,
        "direction_boundary": 1726.365234,
        "core_momentum": 0.239599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29056
      },
      {
        "date": "2026-05-29",
        "close": 2110.0,
        "direction_boundary": 1711.693604,
        "core_momentum": 0.232697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2921
      },
      {
        "date": "2026-06-05",
        "close": 2150.0,
        "direction_boundary": 1716.584106,
        "core_momentum": 0.252487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292507
      },
      {
        "date": "2026-06-12",
        "close": 2180.0,
        "direction_boundary": 1711.693604,
        "core_momentum": 0.273592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292264
      },
      {
        "date": "2026-06-19",
        "close": 2330.0,
        "direction_boundary": 1711.693604,
        "core_momentum": 0.361225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303343
      },
      {
        "date": "2026-06-26",
        "close": 2300.0,
        "direction_boundary": 1716.584106,
        "core_momentum": 0.33987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305028
      },
      {
        "date": "2026-07-03",
        "close": 2280.0,
        "direction_boundary": 1721.474731,
        "core_momentum": 0.324446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305381
      },
      {
        "date": "2026-07-10",
        "close": 2290.0,
        "direction_boundary": 1736.146362,
        "core_momentum": 0.319013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304668
      },
      {
        "date": "2026-07-17",
        "close": 2290.0,
        "direction_boundary": 1741.036865,
        "core_momentum": 0.315308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30304
      },
      {
        "date": "2026-07-24",
        "close": 2380.0,
        "direction_boundary": 1745.92749,
        "core_momentum": 0.363172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305835
      },
      {
        "date": "2026-07-31",
        "close": 2370.0,
        "direction_boundary": 1731.255737,
        "core_momentum": 0.368949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305547
      },
      {
        "date": "2026-08-07",
        "close": 2360.0,
        "direction_boundary": 1716.584106,
        "core_momentum": 0.374823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1515.692139,
        "volume": 531
      },
      {
        "date": "2023-08-25",
        "close": 1534.232788,
        "volume": 389
      },
      {
        "date": "2023-09-01",
        "close": 1524.962524,
        "volume": 251
      },
      {
        "date": "2023-09-08",
        "close": 1538.867798,
        "volume": 379
      },
      {
        "date": "2023-09-15",
        "close": 1529.597656,
        "volume": 172
      },
      {
        "date": "2023-09-22",
        "close": 1524.962524,
        "volume": 306
      },
      {
        "date": "2023-09-29",
        "close": 1585.21936,
        "volume": 446
      },
      {
        "date": "2023-10-06",
        "close": 1571.313965,
        "volume": 833
      },
      {
        "date": "2023-10-13",
        "close": 1566.678833,
        "volume": 312
      },
      {
        "date": "2023-10-20",
        "close": 1520.327393,
        "volume": 480
      },
      {
        "date": "2023-10-27",
        "close": 1529.597656,
        "volume": 335
      },
      {
        "date": "2023-11-03",
        "close": 1529.597656,
        "volume": 461
      },
      {
        "date": "2023-11-10",
        "close": 1534.232788,
        "volume": 502
      },
      {
        "date": "2023-11-17",
        "close": 1534.232788,
        "volume": 396
      },
      {
        "date": "2023-11-24",
        "close": 1543.503174,
        "volume": 351
      },
      {
        "date": "2023-12-01",
        "close": 1548.138306,
        "volume": 509
      },
      {
        "date": "2023-12-08",
        "close": 1566.678833,
        "volume": 212
      },
      {
        "date": "2023-12-15",
        "close": 1566.678833,
        "volume": 493
      },
      {
        "date": "2023-12-22",
        "close": 1557.408569,
        "volume": 351
      },
      {
        "date": "2023-12-29",
        "close": 1575.949097,
        "volume": 183
      },
      {
        "date": "2024-01-05",
        "close": 1575.949097,
        "volume": 496
      },
      {
        "date": "2024-01-12",
        "close": 1571.313965,
        "volume": 378
      },
      {
        "date": "2024-01-19",
        "close": 1575.949097,
        "volume": 379
      },
      {
        "date": "2024-01-26",
        "close": 1594.489624,
        "volume": 291
      },
      {
        "date": "2024-02-02",
        "close": 1585.21936,
        "volume": 542
      },
      {
        "date": "2024-02-09",
        "close": 1594.489624,
        "volume": 417
      },
      {
        "date": "2024-02-16",
        "close": 1659.381714,
        "volume": 877
      },
      {
        "date": "2024-02-23",
        "close": 1659.381714,
        "volume": 377
      },
      {
        "date": "2024-03-01",
        "close": 1654.74646,
        "volume": 479
      },
      {
        "date": "2024-03-08",
        "close": 1661.762329,
        "volume": 719
      },
      {
        "date": "2024-03-15",
        "close": 1704.615845,
        "volume": 929
      },
      {
        "date": "2024-03-22",
        "close": 1657.000854,
        "volume": 717
      },
      {
        "date": "2024-03-29",
        "close": 1666.523926,
        "volume": 338
      },
      {
        "date": "2024-04-05",
        "close": 1680.80835,
        "volume": 307
      },
      {
        "date": "2024-04-12",
        "close": 1680.80835,
        "volume": 367
      },
      {
        "date": "2024-04-19",
        "close": 1676.046875,
        "volume": 875
      },
      {
        "date": "2024-04-26",
        "close": 1652.23938,
        "volume": 970
      },
      {
        "date": "2024-05-03",
        "close": 1699.85437,
        "volume": 555
      },
      {
        "date": "2024-05-10",
        "close": 1695.092896,
        "volume": 346
      },
      {
        "date": "2024-05-17",
        "close": 1704.615845,
        "volume": 486
      },
      {
        "date": "2024-05-24",
        "close": 1695.092896,
        "volume": 229
      },
      {
        "date": "2024-05-31",
        "close": 1704.615845,
        "volume": 436
      },
      {
        "date": "2024-06-07",
        "close": 1680.80835,
        "volume": 379
      },
      {
        "date": "2024-06-14",
        "close": 1676.046875,
        "volume": 403
      },
      {
        "date": "2024-06-21",
        "close": 1680.80835,
        "volume": 525
      },
      {
        "date": "2024-06-28",
        "close": 1666.523926,
        "volume": 376
      },
      {
        "date": "2024-07-05",
        "close": 1699.85437,
        "volume": 536
      },
      {
        "date": "2024-07-12",
        "close": 1704.615845,
        "volume": 502
      },
      {
        "date": "2024-07-19",
        "close": 1652.23938,
        "volume": 419
      },
      {
        "date": "2024-07-26",
        "close": 1633.193481,
        "volume": 1088
      },
      {
        "date": "2024-08-02",
        "close": 1647.477905,
        "volume": 442
      },
      {
        "date": "2024-08-09",
        "close": 1623.67041,
        "volume": 657
      },
      {
        "date": "2024-08-16",
        "close": 1637.954834,
        "volume": 343
      },
      {
        "date": "2024-08-23",
        "close": 1618.908936,
        "volume": 408
      },
      {
        "date": "2024-08-30",
        "close": 1618.908936,
        "volume": 518
      },
      {
        "date": "2024-09-06",
        "close": 1609.385986,
        "volume": 351
      },
      {
        "date": "2024-09-13",
        "close": 1618.908936,
        "volume": 271
      },
      {
        "date": "2024-09-20",
        "close": 1614.147339,
        "volume": 410
      },
      {
        "date": "2024-09-27",
        "close": 1628.431885,
        "volume": 561
      },
      {
        "date": "2024-10-04",
        "close": 1652.23938,
        "volume": 524
      },
      {
        "date": "2024-10-11",
        "close": 1642.716431,
        "volume": 536
      },
      {
        "date": "2024-10-18",
        "close": 1699.85437,
        "volume": 1043
      },
      {
        "date": "2024-10-25",
        "close": 1671.2854,
        "volume": 878
      },
      {
        "date": "2024-11-01",
        "close": 1666.523926,
        "volume": 517
      },
      {
        "date": "2024-11-08",
        "close": 1657.000854,
        "volume": 358
      },
      {
        "date": "2024-11-15",
        "close": 1680.80835,
        "volume": 432
      },
      {
        "date": "2024-11-22",
        "close": 1671.2854,
        "volume": 237
      },
      {
        "date": "2024-11-29",
        "close": 1652.23938,
        "volume": 704
      },
      {
        "date": "2024-12-06",
        "close": 1661.762329,
        "volume": 370
      },
      {
        "date": "2024-12-13",
        "close": 1657.000854,
        "volume": 599
      },
      {
        "date": "2024-12-20",
        "close": 1661.762329,
        "volume": 1113
      },
      {
        "date": "2024-12-27",
        "close": 1657.000854,
        "volume": 329
      },
      {
        "date": "2025-01-03",
        "close": 1685.569824,
        "volume": 384
      },
      {
        "date": "2025-01-10",
        "close": 1690.331421,
        "volume": 1167
      },
      {
        "date": "2025-01-17",
        "close": 1699.85437,
        "volume": 454
      },
      {
        "date": "2025-01-24",
        "close": 1685.569824,
        "volume": 926
      },
      {
        "date": "2025-01-31",
        "close": 1733.184814,
        "volume": 1008
      },
      {
        "date": "2025-02-07",
        "close": 1728.42334,
        "volume": 752
      },
      {
        "date": "2025-02-14",
        "close": 1709.377319,
        "volume": 551
      },
      {
        "date": "2025-02-21",
        "close": 1690.331421,
        "volume": 614
      },
      {
        "date": "2025-02-28",
        "close": 1709.377319,
        "volume": 1176
      },
      {
        "date": "2025-03-07",
        "close": 1750.817993,
        "volume": 1309
      },
      {
        "date": "2025-03-14",
        "close": 1697.021851,
        "volume": 994
      },
      {
        "date": "2025-03-21",
        "close": 1697.021851,
        "volume": 955
      },
      {
        "date": "2025-03-28",
        "close": 1706.802979,
        "volume": 895
      },
      {
        "date": "2025-04-04",
        "close": 1672.569092,
        "volume": 1342
      },
      {
        "date": "2025-04-11",
        "close": 1697.021851,
        "volume": 1352
      },
      {
        "date": "2025-04-18",
        "close": 1711.693604,
        "volume": 515
      },
      {
        "date": "2025-04-25",
        "close": 1697.021851,
        "volume": 654
      },
      {
        "date": "2025-05-02",
        "close": 1701.912476,
        "volume": 850
      },
      {
        "date": "2025-05-09",
        "close": 1731.255737,
        "volume": 999
      },
      {
        "date": "2025-05-16",
        "close": 1692.131348,
        "volume": 617
      },
      {
        "date": "2025-05-23",
        "close": 1726.365234,
        "volume": 433
      },
      {
        "date": "2025-05-30",
        "close": 1711.693604,
        "volume": 837
      },
      {
        "date": "2025-06-06",
        "close": 1716.584106,
        "volume": 1242
      },
      {
        "date": "2025-06-13",
        "close": 1711.693604,
        "volume": 407
      },
      {
        "date": "2025-06-20",
        "close": 1711.693604,
        "volume": 537
      },
      {
        "date": "2025-06-27",
        "close": 1716.584106,
        "volume": 593
      },
      {
        "date": "2025-07-04",
        "close": 1721.474731,
        "volume": 488
      },
      {
        "date": "2025-07-11",
        "close": 1736.146362,
        "volume": 930
      },
      {
        "date": "2025-07-18",
        "close": 1741.036865,
        "volume": 745
      },
      {
        "date": "2025-07-25",
        "close": 1745.92749,
        "volume": 1089
      },
      {
        "date": "2025-08-01",
        "close": 1731.255737,
        "volume": 364
      },
      {
        "date": "2025-08-08",
        "close": 1716.584106,
        "volume": 448
      },
      {
        "date": "2025-08-15",
        "close": 1716.584106,
        "volume": 528
      },
      {
        "date": "2025-08-22",
        "close": 1721.474731,
        "volume": 290
      },
      {
        "date": "2025-08-29",
        "close": 1697.021851,
        "volume": 949
      },
      {
        "date": "2025-09-05",
        "close": 1716.584106,
        "volume": 531
      },
      {
        "date": "2025-09-12",
        "close": 1721.474731,
        "volume": 310
      },
      {
        "date": "2025-09-19",
        "close": 1701.912476,
        "volume": 880
      },
      {
        "date": "2025-09-26",
        "close": 1711.693604,
        "volume": 371
      },
      {
        "date": "2025-10-03",
        "close": 1706.802979,
        "volume": 696
      },
      {
        "date": "2025-10-10",
        "close": 1687.240845,
        "volume": 1431
      },
      {
        "date": "2025-10-17",
        "close": 1687.240845,
        "volume": 467
      },
      {
        "date": "2025-10-24",
        "close": 1721.474731,
        "volume": 340
      },
      {
        "date": "2025-10-31",
        "close": 1736.146362,
        "volume": 608
      },
      {
        "date": "2025-11-07",
        "close": 1770.380249,
        "volume": 681
      },
      {
        "date": "2025-11-14",
        "close": 1731.255737,
        "volume": 556
      },
      {
        "date": "2025-11-21",
        "close": 1760.599121,
        "volume": 914
      },
      {
        "date": "2025-11-28",
        "close": 1770.380249,
        "volume": 1523
      },
      {
        "date": "2025-12-05",
        "close": 1775.270752,
        "volume": 806
      },
      {
        "date": "2025-12-12",
        "close": 1770.380249,
        "volume": 892
      },
      {
        "date": "2025-12-19",
        "close": 1789.942383,
        "volume": 1303
      },
      {
        "date": "2025-12-26",
        "close": 1804.614136,
        "volume": 268
      },
      {
        "date": "2026-01-02",
        "close": 1794.833008,
        "volume": 211
      },
      {
        "date": "2026-01-09",
        "close": 1838.8479,
        "volume": 925
      },
      {
        "date": "2026-01-16",
        "close": 1897.534546,
        "volume": 1032
      },
      {
        "date": "2026-01-23",
        "close": 1931.768433,
        "volume": 841
      },
      {
        "date": "2026-01-30",
        "close": 1975.783447,
        "volume": 725
      },
      {
        "date": "2026-02-06",
        "close": 2005.126709,
        "volume": 883
      },
      {
        "date": "2026-02-13",
        "close": 2073.594482,
        "volume": 1959
      },
      {
        "date": "2026-02-20",
        "close": 2024.688965,
        "volume": 494
      },
      {
        "date": "2026-02-27",
        "close": 2024.688965,
        "volume": 938
      },
      {
        "date": "2026-03-06",
        "close": 2054.032227,
        "volume": 1566
      },
      {
        "date": "2026-03-13",
        "close": 2050.0,
        "volume": 1201
      },
      {
        "date": "2026-03-20",
        "close": 2260.0,
        "volume": 1774
      },
      {
        "date": "2026-03-27",
        "close": 2130.0,
        "volume": 1127
      },
      {
        "date": "2026-04-03",
        "close": 2220.0,
        "volume": 775
      },
      {
        "date": "2026-04-10",
        "close": 2180.0,
        "volume": 950
      },
      {
        "date": "2026-04-17",
        "close": 2170.0,
        "volume": 1019
      },
      {
        "date": "2026-04-24",
        "close": 2320.0,
        "volume": 1436
      },
      {
        "date": "2026-05-01",
        "close": 2370.0,
        "volume": 1701
      },
      {
        "date": "2026-05-08",
        "close": 2070.0,
        "volume": 3624
      },
      {
        "date": "2026-05-15",
        "close": 2100.0,
        "volume": 1677
      },
      {
        "date": "2026-05-22",
        "close": 2140.0,
        "volume": 1335
      },
      {
        "date": "2026-05-29",
        "close": 2110.0,
        "volume": 611
      },
      {
        "date": "2026-06-05",
        "close": 2150.0,
        "volume": 120
      },
      {
        "date": "2026-06-12",
        "close": 2180.0,
        "volume": 399
      },
      {
        "date": "2026-06-19",
        "close": 2330.0,
        "volume": 1458
      },
      {
        "date": "2026-06-26",
        "close": 2300.0,
        "volume": 77
      },
      {
        "date": "2026-07-03",
        "close": 2280.0,
        "volume": 75
      },
      {
        "date": "2026-07-10",
        "close": 2290.0,
        "volume": 405
      },
      {
        "date": "2026-07-17",
        "close": 2290.0,
        "volume": 862
      },
      {
        "date": "2026-07-24",
        "close": 2380.0,
        "volume": 802
      },
      {
        "date": "2026-07-31",
        "close": 2370.0,
        "volume": 772
      },
      {
        "date": "2026-08-07",
        "close": 2360.0,
        "volume": 470
      }
    ],
    "sharemaestro_context": {
      "trend": 2167.907259,
      "fair_value": 1763.044484,
      "market_activity": 95.622968,
      "market_dynamics": 0.179627,
      "relative_strength": 7.401381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.005889,
        "directional_follow_through": 0.58,
        "regime_survival": 1.0,
        "conditional_difference": -0.00069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.01986,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001559,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.006965,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.030072,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.067266,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009801,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.00295
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.005848
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.055103
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.005764
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.020173
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.022663
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.370918
      }
    ]
  }
}