{
  "ticker": {
    "uuid": "9ee4e880-d6fd-4a95-a569-e94824ae1453",
    "symbol": "DOYU",
    "name": "DouYu International Holdings",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.705,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.48,
    "boundary_margin": -0.370989,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.324871,
    "volatility_stability": 1.0181,
    "risk_context": 0.3078,
    "current_regime": {
      "move": -0.283866,
      "interruption": 0.156733,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.362039,
        "direction_boundary": 1.75942,
        "core_momentum": -0.225859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51474
      },
      {
        "date": "2023-08-25",
        "close": 1.388293,
        "direction_boundary": 1.75942,
        "core_momentum": -0.210937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485494
      },
      {
        "date": "2023-09-01",
        "close": 1.443275,
        "direction_boundary": 2.130548,
        "core_momentum": -0.32258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47283
      },
      {
        "date": "2023-09-08",
        "close": 1.362176,
        "direction_boundary": 2.18553,
        "core_momentum": -0.37673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412413
      },
      {
        "date": "2023-09-15",
        "close": 1.319565,
        "direction_boundary": 1.745675,
        "core_momentum": -0.244095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413287
      },
      {
        "date": "2023-09-22",
        "close": 1.316816,
        "direction_boundary": 1.60822,
        "core_momentum": -0.181197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408369
      },
      {
        "date": "2023-09-29",
        "close": 1.338259,
        "direction_boundary": 1.374547,
        "core_momentum": -0.0264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398391
      },
      {
        "date": "2023-10-06",
        "close": 1.415784,
        "direction_boundary": 1.498256,
        "core_momentum": -0.055045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406059
      },
      {
        "date": "2023-10-13",
        "close": 1.292074,
        "direction_boundary": 1.370561,
        "core_momentum": -0.057266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422824
      },
      {
        "date": "2023-10-20",
        "close": 1.243965,
        "direction_boundary": 1.45702,
        "core_momentum": -0.146227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421535
      },
      {
        "date": "2023-10-27",
        "close": 1.226783,
        "direction_boundary": 1.365888,
        "core_momentum": -0.101842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416994
      },
      {
        "date": "2023-11-03",
        "close": 1.286576,
        "direction_boundary": 1.402038,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424071
      },
      {
        "date": "2023-11-10",
        "close": 1.187609,
        "direction_boundary": 1.484511,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403157
      },
      {
        "date": "2023-11-17",
        "close": 1.289188,
        "direction_boundary": 1.814402,
        "core_momentum": -0.289469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414192
      },
      {
        "date": "2023-11-24",
        "close": 1.223347,
        "direction_boundary": 1.580729,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419198
      },
      {
        "date": "2023-12-01",
        "close": 0.983763,
        "direction_boundary": 1.869384,
        "core_momentum": -0.47375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512684
      },
      {
        "date": "2023-12-08",
        "close": 1.09359,
        "direction_boundary": 2.075566,
        "core_momentum": -0.473112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538511
      },
      {
        "date": "2023-12-15",
        "close": 1.074071,
        "direction_boundary": 1.731929,
        "core_momentum": -0.379841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517414
      },
      {
        "date": "2023-12-22",
        "close": 1.010842,
        "direction_boundary": 1.924366,
        "core_momentum": -0.474714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508909
      },
      {
        "date": "2023-12-29",
        "close": 1.30582,
        "direction_boundary": 1.924366,
        "core_momentum": -0.321428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627746
      },
      {
        "date": "2024-01-05",
        "close": 1.257436,
        "direction_boundary": 2.213021,
        "core_momentum": -0.431801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628559
      },
      {
        "date": "2024-01-12",
        "close": 1.19242,
        "direction_boundary": 2.446694,
        "core_momentum": -0.51264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629878
      },
      {
        "date": "2024-01-19",
        "close": 1.101012,
        "direction_boundary": 2.446694,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634246
      },
      {
        "date": "2024-01-26",
        "close": 1.16163,
        "direction_boundary": 2.666621,
        "core_momentum": -0.564381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617812
      },
      {
        "date": "2024-02-02",
        "close": 1.024038,
        "direction_boundary": 2.419203,
        "core_momentum": -0.576704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636692
      },
      {
        "date": "2024-02-09",
        "close": 0.988987,
        "direction_boundary": 2.075566,
        "core_momentum": -0.52351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62375
      },
      {
        "date": "2024-02-16",
        "close": 1.09414,
        "direction_boundary": 2.03433,
        "core_momentum": -0.462162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640368
      },
      {
        "date": "2024-02-23",
        "close": 1.043419,
        "direction_boundary": 1.773166,
        "core_momentum": -0.41155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641299
      },
      {
        "date": "2024-03-01",
        "close": 1.03256,
        "direction_boundary": 1.924366,
        "core_momentum": -0.463428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637271
      },
      {
        "date": "2024-03-08",
        "close": 0.995172,
        "direction_boundary": 1.60822,
        "core_momentum": -0.381197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634973
      },
      {
        "date": "2024-03-15",
        "close": 0.934692,
        "direction_boundary": 1.621966,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638331
      },
      {
        "date": "2024-03-22",
        "close": 1.003419,
        "direction_boundary": 1.539493,
        "core_momentum": -0.348215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648838
      },
      {
        "date": "2024-03-29",
        "close": 0.905827,
        "direction_boundary": 1.635711,
        "core_momentum": -0.446218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659828
      },
      {
        "date": "2024-04-05",
        "close": 1.07627,
        "direction_boundary": 1.580729,
        "core_momentum": -0.319131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703146
      },
      {
        "date": "2024-04-12",
        "close": 1.037783,
        "direction_boundary": 1.539493,
        "core_momentum": -0.325893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694574
      },
      {
        "date": "2024-04-19",
        "close": 1.107885,
        "direction_boundary": 1.470765,
        "core_momentum": -0.246729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700544
      },
      {
        "date": "2024-04-26",
        "close": 1.179361,
        "direction_boundary": 1.525747,
        "core_momentum": -0.227027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706474
      },
      {
        "date": "2024-05-03",
        "close": 1.246714,
        "direction_boundary": 1.525747,
        "core_momentum": -0.182883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707664
      },
      {
        "date": "2024-05-10",
        "close": 1.297573,
        "direction_boundary": 1.346781,
        "core_momentum": -0.036537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70046
      },
      {
        "date": "2024-05-17",
        "close": 1.488635,
        "direction_boundary": 1.415784,
        "core_momentum": 0.051456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716884
      },
      {
        "date": "2024-05-24",
        "close": 1.370424,
        "direction_boundary": 1.388293,
        "core_momentum": -0.012871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722993
      },
      {
        "date": "2024-05-31",
        "close": 1.393791,
        "direction_boundary": 1.388293,
        "core_momentum": 0.00396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648021
      },
      {
        "date": "2024-06-07",
        "close": 1.330562,
        "direction_boundary": 1.388293,
        "core_momentum": -0.041584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638919
      },
      {
        "date": "2024-06-14",
        "close": 1.39654,
        "direction_boundary": 1.525747,
        "core_momentum": -0.084684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640242
      },
      {
        "date": "2024-06-21",
        "close": 1.42678,
        "direction_boundary": 1.388293,
        "core_momentum": 0.027723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632164
      },
      {
        "date": "2024-06-28",
        "close": 1.510627,
        "direction_boundary": 1.443275,
        "core_momentum": 0.046666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531541
      },
      {
        "date": "2024-07-05",
        "close": 2.420578,
        "direction_boundary": 1.470765,
        "core_momentum": 0.645795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832414
      },
      {
        "date": "2024-07-12",
        "close": 2.360097,
        "direction_boundary": 1.512002,
        "core_momentum": 0.560909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828068
      },
      {
        "date": "2024-07-19",
        "close": 2.225392,
        "direction_boundary": 1.429529,
        "core_momentum": 0.556731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823192
      },
      {
        "date": "2024-07-26",
        "close": 2.415079,
        "direction_boundary": 1.594475,
        "core_momentum": 0.514655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825934
      },
      {
        "date": "2024-08-02",
        "close": 2.189654,
        "direction_boundary": 1.60822,
        "core_momentum": 0.361539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816309
      },
      {
        "date": "2024-08-09",
        "close": 2.355974,
        "direction_boundary": 1.443275,
        "core_momentum": 0.632381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813095
      },
      {
        "date": "2024-08-16",
        "close": 2.588272,
        "direction_boundary": 1.362039,
        "core_momentum": 0.900292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811987
      },
      {
        "date": "2024-08-23",
        "close": 3.693219,
        "direction_boundary": 1.388293,
        "core_momentum": 1.660259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917451
      },
      {
        "date": "2024-08-30",
        "close": 3.878497,
        "direction_boundary": 1.443275,
        "core_momentum": 1.687289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913491
      },
      {
        "date": "2024-09-06",
        "close": 3.692415,
        "direction_boundary": 1.362176,
        "core_momentum": 1.710674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916008
      },
      {
        "date": "2024-09-13",
        "close": 3.272345,
        "direction_boundary": 1.319565,
        "core_momentum": 1.479866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933721
      },
      {
        "date": "2024-09-20",
        "close": 3.616803,
        "direction_boundary": 1.316816,
        "core_momentum": 1.746627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936012
      },
      {
        "date": "2024-09-27",
        "close": 4.330922,
        "direction_boundary": 1.338259,
        "core_momentum": 2.236236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926418
      },
      {
        "date": "2024-10-04",
        "close": 4.49895,
        "direction_boundary": 1.415784,
        "core_momentum": 2.177709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912497
      },
      {
        "date": "2024-10-11",
        "close": 4.045274,
        "direction_boundary": 1.292074,
        "core_momentum": 2.130838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931449
      },
      {
        "date": "2024-10-18",
        "close": 3.856243,
        "direction_boundary": 1.243965,
        "core_momentum": 2.099961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941458
      },
      {
        "date": "2024-10-25",
        "close": 3.944457,
        "direction_boundary": 1.226783,
        "core_momentum": 2.215285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941851
      },
      {
        "date": "2024-11-01",
        "close": 4.435939,
        "direction_boundary": 1.286576,
        "core_momentum": 2.447864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946944
      },
      {
        "date": "2024-11-08",
        "close": 4.519953,
        "direction_boundary": 1.187609,
        "core_momentum": 2.805927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947797
      },
      {
        "date": "2024-11-15",
        "close": 4.375029,
        "direction_boundary": 1.289188,
        "core_momentum": 2.393631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945047
      },
      {
        "date": "2024-11-22",
        "close": 4.297316,
        "direction_boundary": 1.223347,
        "core_momentum": 2.512753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932197
      },
      {
        "date": "2024-11-29",
        "close": 4.805601,
        "direction_boundary": 0.983763,
        "core_momentum": 3.884917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935969
      },
      {
        "date": "2024-12-06",
        "close": 5.078646,
        "direction_boundary": 1.09359,
        "core_momentum": 3.644013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926108
      },
      {
        "date": "2024-12-13",
        "close": 4.914819,
        "direction_boundary": 1.074071,
        "core_momentum": 3.575879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933469
      },
      {
        "date": "2024-12-20",
        "close": 4.830805,
        "direction_boundary": 1.010842,
        "core_momentum": 3.778991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937236
      },
      {
        "date": "2024-12-27",
        "close": 4.746791,
        "direction_boundary": 1.30582,
        "core_momentum": 2.635104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94132
      },
      {
        "date": "2025-01-03",
        "close": 4.641774,
        "direction_boundary": 1.257436,
        "core_momentum": 2.691459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714649
      },
      {
        "date": "2025-01-10",
        "close": 4.44014,
        "direction_boundary": 1.19242,
        "core_momentum": 2.723638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717825
      },
      {
        "date": "2025-01-17",
        "close": 6.687515,
        "direction_boundary": 1.101012,
        "core_momentum": 5.073971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883987
      },
      {
        "date": "2025-01-24",
        "close": 6.616103,
        "direction_boundary": 1.16163,
        "core_momentum": 4.695534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885035
      },
      {
        "date": "2025-01-31",
        "close": 6.586698,
        "direction_boundary": 1.024038,
        "core_momentum": 5.432084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865418
      },
      {
        "date": "2025-02-07",
        "close": 6.763127,
        "direction_boundary": 0.988987,
        "core_momentum": 5.838439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864513
      },
      {
        "date": "2025-02-14",
        "close": 6.632905,
        "direction_boundary": 1.09414,
        "core_momentum": 5.062209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864796
      },
      {
        "date": "2025-02-21",
        "close": 7.2,
        "direction_boundary": 1.043419,
        "core_momentum": 5.900392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736479
      },
      {
        "date": "2025-02-28",
        "close": 7.15,
        "direction_boundary": 1.03256,
        "core_momentum": 5.924537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737027
      },
      {
        "date": "2025-03-07",
        "close": 7.56,
        "direction_boundary": 0.995172,
        "core_momentum": 6.596677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730665
      },
      {
        "date": "2025-03-14",
        "close": 8.79,
        "direction_boundary": 0.934692,
        "core_momentum": 8.404167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717316
      },
      {
        "date": "2025-03-21",
        "close": 7.86,
        "direction_boundary": 1.003419,
        "core_momentum": 6.833218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740459
      },
      {
        "date": "2025-03-28",
        "close": 7.58,
        "direction_boundary": 0.905827,
        "core_momentum": 7.368044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712894
      },
      {
        "date": "2025-04-04",
        "close": 6.22,
        "direction_boundary": 1.07627,
        "core_momentum": 4.779219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774309
      },
      {
        "date": "2025-04-11",
        "close": 6.05,
        "direction_boundary": 1.037783,
        "core_momentum": 4.829735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757695
      },
      {
        "date": "2025-04-18",
        "close": 6.31,
        "direction_boundary": 1.107885,
        "core_momentum": 4.695537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752908
      },
      {
        "date": "2025-04-25",
        "close": 6.96,
        "direction_boundary": 1.179361,
        "core_momentum": 4.901501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760869
      },
      {
        "date": "2025-05-02",
        "close": 7.74,
        "direction_boundary": 1.246714,
        "core_momentum": 5.20832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758207
      },
      {
        "date": "2025-05-09",
        "close": 6.94,
        "direction_boundary": 1.297573,
        "core_momentum": 4.348447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779533
      },
      {
        "date": "2025-05-16",
        "close": 6.93,
        "direction_boundary": 1.488635,
        "core_momentum": 3.655271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776803
      },
      {
        "date": "2025-05-23",
        "close": 6.67,
        "direction_boundary": 1.370424,
        "core_momentum": 3.867107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779173
      },
      {
        "date": "2025-05-30",
        "close": 6.56,
        "direction_boundary": 1.393791,
        "core_momentum": 3.706588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768171
      },
      {
        "date": "2025-06-06",
        "close": 6.92,
        "direction_boundary": 1.330562,
        "core_momentum": 4.20081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767968
      },
      {
        "date": "2025-06-13",
        "close": 6.61,
        "direction_boundary": 1.39654,
        "core_momentum": 3.733126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769697
      },
      {
        "date": "2025-06-20",
        "close": 6.59,
        "direction_boundary": 1.42678,
        "core_momentum": 3.618792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768891
      },
      {
        "date": "2025-06-27",
        "close": 6.54,
        "direction_boundary": 1.510627,
        "core_momentum": 3.329328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768253
      },
      {
        "date": "2025-07-04",
        "close": 7.59,
        "direction_boundary": 2.420578,
        "core_momentum": 2.135615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789209
      },
      {
        "date": "2025-07-11",
        "close": 7.37,
        "direction_boundary": 2.360097,
        "core_momentum": 2.122753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787073
      },
      {
        "date": "2025-07-18",
        "close": 8.02,
        "direction_boundary": 2.225392,
        "core_momentum": 2.603859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561704
      },
      {
        "date": "2025-07-25",
        "close": 8.49,
        "direction_boundary": 2.415079,
        "core_momentum": 2.515413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565264
      },
      {
        "date": "2025-08-01",
        "close": 7.855,
        "direction_boundary": 2.189654,
        "core_momentum": 2.587325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5779
      },
      {
        "date": "2025-08-08",
        "close": 7.48,
        "direction_boundary": 2.355974,
        "core_momentum": 2.174908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582204
      },
      {
        "date": "2025-08-15",
        "close": 7.225,
        "direction_boundary": 2.588272,
        "core_momentum": 1.791438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583807
      },
      {
        "date": "2025-08-22",
        "close": 8.28,
        "direction_boundary": 3.693219,
        "core_momentum": 1.241947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602978
      },
      {
        "date": "2025-08-29",
        "close": 7.72,
        "direction_boundary": 3.878497,
        "core_momentum": 0.990462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611836
      },
      {
        "date": "2025-09-05",
        "close": 7.75,
        "direction_boundary": 3.692415,
        "core_momentum": 1.098897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607092
      },
      {
        "date": "2025-09-12",
        "close": 7.67,
        "direction_boundary": 3.272345,
        "core_momentum": 1.343885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567404
      },
      {
        "date": "2025-09-19",
        "close": 7.7,
        "direction_boundary": 3.616803,
        "core_momentum": 1.128952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546226
      },
      {
        "date": "2025-09-26",
        "close": 7.48,
        "direction_boundary": 4.330922,
        "core_momentum": 0.727115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545372
      },
      {
        "date": "2025-10-03",
        "close": 7.44,
        "direction_boundary": 4.49895,
        "core_momentum": 0.653719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46565
      },
      {
        "date": "2025-10-10",
        "close": 6.84,
        "direction_boundary": 4.045274,
        "core_momentum": 0.690862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480357
      },
      {
        "date": "2025-10-17",
        "close": 6.76,
        "direction_boundary": 3.856243,
        "core_momentum": 0.753002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477778
      },
      {
        "date": "2025-10-24",
        "close": 7.14,
        "direction_boundary": 3.944457,
        "core_momentum": 0.810135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464051
      },
      {
        "date": "2025-10-31",
        "close": 6.87,
        "direction_boundary": 4.435939,
        "core_momentum": 0.548714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441255
      },
      {
        "date": "2025-11-07",
        "close": 6.87,
        "direction_boundary": 4.519953,
        "core_momentum": 0.519927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414712
      },
      {
        "date": "2025-11-14",
        "close": 6.73,
        "direction_boundary": 4.375029,
        "core_momentum": 0.538276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415658
      },
      {
        "date": "2025-11-21",
        "close": 6.76,
        "direction_boundary": 4.297316,
        "core_momentum": 0.573075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412236
      },
      {
        "date": "2025-11-28",
        "close": 7.13,
        "direction_boundary": 4.805601,
        "core_momentum": 0.483685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417786
      },
      {
        "date": "2025-12-05",
        "close": 7.045,
        "direction_boundary": 5.078646,
        "core_momentum": 0.387181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411866
      },
      {
        "date": "2025-12-12",
        "close": 7.0,
        "direction_boundary": 4.914819,
        "core_momentum": 0.424264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406554
      },
      {
        "date": "2025-12-19",
        "close": 7.07,
        "direction_boundary": 4.830805,
        "core_momentum": 0.463524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406618
      },
      {
        "date": "2025-12-26",
        "close": 6.95,
        "direction_boundary": 4.746791,
        "core_momentum": 0.464147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407313
      },
      {
        "date": "2026-01-02",
        "close": 6.89,
        "direction_boundary": 4.641774,
        "core_momentum": 0.484346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348252
      },
      {
        "date": "2026-01-09",
        "close": 6.79,
        "direction_boundary": 4.44014,
        "core_momentum": 0.529231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34667
      },
      {
        "date": "2026-01-16",
        "close": 6.8,
        "direction_boundary": 6.687515,
        "core_momentum": 0.01682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322985
      },
      {
        "date": "2026-01-23",
        "close": 6.57,
        "direction_boundary": 6.616103,
        "core_momentum": -0.006968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311832
      },
      {
        "date": "2026-01-30",
        "close": 6.37,
        "direction_boundary": 6.586698,
        "core_momentum": -0.032899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297896
      },
      {
        "date": "2026-02-06",
        "close": 5.68,
        "direction_boundary": 6.763127,
        "core_momentum": -0.160152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328319
      },
      {
        "date": "2026-02-13",
        "close": 5.81,
        "direction_boundary": 6.632905,
        "core_momentum": -0.124064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329524
      },
      {
        "date": "2026-02-20",
        "close": 5.27,
        "direction_boundary": 7.2,
        "core_momentum": -0.268056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28003
      },
      {
        "date": "2026-02-27",
        "close": 5.28,
        "direction_boundary": 7.15,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270587
      },
      {
        "date": "2026-03-06",
        "close": 4.96,
        "direction_boundary": 7.56,
        "core_momentum": -0.343915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277101
      },
      {
        "date": "2026-03-13",
        "close": 5.15,
        "direction_boundary": 8.79,
        "core_momentum": -0.414107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28725
      },
      {
        "date": "2026-03-20",
        "close": 4.85,
        "direction_boundary": 7.86,
        "core_momentum": -0.382952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292327
      },
      {
        "date": "2026-03-27",
        "close": 4.66,
        "direction_boundary": 7.58,
        "core_momentum": -0.385224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293562
      },
      {
        "date": "2026-04-03",
        "close": 4.82,
        "direction_boundary": 6.22,
        "core_momentum": -0.22508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301879
      },
      {
        "date": "2026-04-10",
        "close": 4.72,
        "direction_boundary": 6.05,
        "core_momentum": -0.219835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28597
      },
      {
        "date": "2026-04-17",
        "close": 4.8,
        "direction_boundary": 6.31,
        "core_momentum": -0.239303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289197
      },
      {
        "date": "2026-04-24",
        "close": 4.99,
        "direction_boundary": 6.96,
        "core_momentum": -0.283046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282509
      },
      {
        "date": "2026-05-01",
        "close": 4.95,
        "direction_boundary": 7.74,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280319
      },
      {
        "date": "2026-05-08",
        "close": 4.71,
        "direction_boundary": 6.94,
        "core_momentum": -0.321326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284293
      },
      {
        "date": "2026-05-15",
        "close": 4.53,
        "direction_boundary": 6.93,
        "core_momentum": -0.34632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286214
      },
      {
        "date": "2026-05-22",
        "close": 4.67,
        "direction_boundary": 6.67,
        "core_momentum": -0.29985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291997
      },
      {
        "date": "2026-05-29",
        "close": 5.24,
        "direction_boundary": 6.56,
        "core_momentum": -0.20122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330657
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "direction_boundary": 6.92,
        "core_momentum": -0.277457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334209
      },
      {
        "date": "2026-06-12",
        "close": 4.96,
        "direction_boundary": 6.61,
        "core_momentum": -0.249622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334151
      },
      {
        "date": "2026-06-19",
        "close": 4.71,
        "direction_boundary": 6.59,
        "core_momentum": -0.285281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336522
      },
      {
        "date": "2026-06-26",
        "close": 4.59,
        "direction_boundary": 6.54,
        "core_momentum": -0.298165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336815
      },
      {
        "date": "2026-07-03",
        "close": 4.79,
        "direction_boundary": 7.59,
        "core_momentum": -0.368906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346417
      },
      {
        "date": "2026-07-10",
        "close": 4.55,
        "direction_boundary": 7.37,
        "core_momentum": -0.382632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350287
      },
      {
        "date": "2026-07-17",
        "close": 4.63,
        "direction_boundary": 8.02,
        "core_momentum": -0.422693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352516
      },
      {
        "date": "2026-07-24",
        "close": 4.51,
        "direction_boundary": 8.49,
        "core_momentum": -0.468787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351789
      },
      {
        "date": "2026-07-31",
        "close": 4.62,
        "direction_boundary": 7.855,
        "core_momentum": -0.41184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354904
      },
      {
        "date": "2026-08-07",
        "close": 4.705,
        "direction_boundary": 7.48,
        "core_momentum": -0.370989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.362039,
        "volume": 2738697
      },
      {
        "date": "2023-08-25",
        "close": 1.388293,
        "volume": 1890312
      },
      {
        "date": "2023-09-01",
        "close": 1.443275,
        "volume": 1498133
      },
      {
        "date": "2023-09-08",
        "close": 1.362176,
        "volume": 1538484
      },
      {
        "date": "2023-09-15",
        "close": 1.319565,
        "volume": 1100315
      },
      {
        "date": "2023-09-22",
        "close": 1.316816,
        "volume": 1475953
      },
      {
        "date": "2023-09-29",
        "close": 1.338259,
        "volume": 1633732
      },
      {
        "date": "2023-10-06",
        "close": 1.415784,
        "volume": 1605022
      },
      {
        "date": "2023-10-13",
        "close": 1.292074,
        "volume": 1356500
      },
      {
        "date": "2023-10-20",
        "close": 1.243965,
        "volume": 1302206
      },
      {
        "date": "2023-10-27",
        "close": 1.226783,
        "volume": 1406518
      },
      {
        "date": "2023-11-03",
        "close": 1.286576,
        "volume": 1413407
      },
      {
        "date": "2023-11-10",
        "close": 1.187609,
        "volume": 8570372
      },
      {
        "date": "2023-11-17",
        "close": 1.289188,
        "volume": 4603336
      },
      {
        "date": "2023-11-24",
        "close": 1.223347,
        "volume": 3840158
      },
      {
        "date": "2023-12-01",
        "close": 0.983763,
        "volume": 13953154
      },
      {
        "date": "2023-12-08",
        "close": 1.09359,
        "volume": 5363682
      },
      {
        "date": "2023-12-15",
        "close": 1.074071,
        "volume": 5753392
      },
      {
        "date": "2023-12-22",
        "close": 1.010842,
        "volume": 4551920
      },
      {
        "date": "2023-12-29",
        "close": 1.30582,
        "volume": 16421885
      },
      {
        "date": "2024-01-05",
        "close": 1.257436,
        "volume": 3837076
      },
      {
        "date": "2024-01-12",
        "close": 1.19242,
        "volume": 2959824
      },
      {
        "date": "2024-01-19",
        "close": 1.101012,
        "volume": 1721433
      },
      {
        "date": "2024-01-26",
        "close": 1.16163,
        "volume": 3456367
      },
      {
        "date": "2024-02-02",
        "close": 1.024038,
        "volume": 2139618
      },
      {
        "date": "2024-02-09",
        "close": 0.988987,
        "volume": 2431852
      },
      {
        "date": "2024-02-16",
        "close": 1.09414,
        "volume": 3555583
      },
      {
        "date": "2024-02-23",
        "close": 1.043419,
        "volume": 2806274
      },
      {
        "date": "2024-03-01",
        "close": 1.03256,
        "volume": 2969452
      },
      {
        "date": "2024-03-08",
        "close": 0.995172,
        "volume": 3354952
      },
      {
        "date": "2024-03-15",
        "close": 0.934692,
        "volume": 12498251
      },
      {
        "date": "2024-03-22",
        "close": 1.003419,
        "volume": 3742030
      },
      {
        "date": "2024-03-29",
        "close": 0.905827,
        "volume": 4375503
      },
      {
        "date": "2024-04-05",
        "close": 1.07627,
        "volume": 772300
      },
      {
        "date": "2024-04-12",
        "close": 1.037783,
        "volume": 359477
      },
      {
        "date": "2024-04-19",
        "close": 1.107885,
        "volume": 474527
      },
      {
        "date": "2024-04-26",
        "close": 1.179361,
        "volume": 333397
      },
      {
        "date": "2024-05-03",
        "close": 1.246714,
        "volume": 285142
      },
      {
        "date": "2024-05-10",
        "close": 1.297573,
        "volume": 577782
      },
      {
        "date": "2024-05-17",
        "close": 1.488635,
        "volume": 686664
      },
      {
        "date": "2024-05-24",
        "close": 1.370424,
        "volume": 721090
      },
      {
        "date": "2024-05-31",
        "close": 1.393791,
        "volume": 224255
      },
      {
        "date": "2024-06-07",
        "close": 1.330562,
        "volume": 579135
      },
      {
        "date": "2024-06-14",
        "close": 1.39654,
        "volume": 396377
      },
      {
        "date": "2024-06-21",
        "close": 1.42678,
        "volume": 313031
      },
      {
        "date": "2024-06-28",
        "close": 1.510627,
        "volume": 807612
      },
      {
        "date": "2024-07-05",
        "close": 2.420578,
        "volume": 6746734
      },
      {
        "date": "2024-07-12",
        "close": 2.360097,
        "volume": 2157631
      },
      {
        "date": "2024-07-19",
        "close": 2.225392,
        "volume": 924423
      },
      {
        "date": "2024-07-26",
        "close": 2.415079,
        "volume": 1690031
      },
      {
        "date": "2024-08-02",
        "close": 2.189654,
        "volume": 1670920
      },
      {
        "date": "2024-08-09",
        "close": 2.355974,
        "volume": 835974
      },
      {
        "date": "2024-08-16",
        "close": 2.588272,
        "volume": 1331151
      },
      {
        "date": "2024-08-23",
        "close": 3.693219,
        "volume": 1428721
      },
      {
        "date": "2024-08-30",
        "close": 3.878497,
        "volume": 1118358
      },
      {
        "date": "2024-09-06",
        "close": 3.692415,
        "volume": 1793768
      },
      {
        "date": "2024-09-13",
        "close": 3.272345,
        "volume": 1699031
      },
      {
        "date": "2024-09-20",
        "close": 3.616803,
        "volume": 2208693
      },
      {
        "date": "2024-09-27",
        "close": 4.330922,
        "volume": 1702697
      },
      {
        "date": "2024-10-04",
        "close": 4.49895,
        "volume": 1555091
      },
      {
        "date": "2024-10-11",
        "close": 4.045274,
        "volume": 815821
      },
      {
        "date": "2024-10-18",
        "close": 3.856243,
        "volume": 779912
      },
      {
        "date": "2024-10-25",
        "close": 3.944457,
        "volume": 414134
      },
      {
        "date": "2024-11-01",
        "close": 4.435939,
        "volume": 991837
      },
      {
        "date": "2024-11-08",
        "close": 4.519953,
        "volume": 659736
      },
      {
        "date": "2024-11-15",
        "close": 4.375029,
        "volume": 541598
      },
      {
        "date": "2024-11-22",
        "close": 4.297316,
        "volume": 558653
      },
      {
        "date": "2024-11-29",
        "close": 4.805601,
        "volume": 581817
      },
      {
        "date": "2024-12-06",
        "close": 5.078646,
        "volume": 1002040
      },
      {
        "date": "2024-12-13",
        "close": 4.914819,
        "volume": 371277
      },
      {
        "date": "2024-12-20",
        "close": 4.830805,
        "volume": 423500
      },
      {
        "date": "2024-12-27",
        "close": 4.746791,
        "volume": 259461
      },
      {
        "date": "2025-01-03",
        "close": 4.641774,
        "volume": 170841
      },
      {
        "date": "2025-01-10",
        "close": 4.44014,
        "volume": 254126
      },
      {
        "date": "2025-01-17",
        "close": 6.687515,
        "volume": 2759984
      },
      {
        "date": "2025-01-24",
        "close": 6.616103,
        "volume": 671114
      },
      {
        "date": "2025-01-31",
        "close": 6.586698,
        "volume": 1120942
      },
      {
        "date": "2025-02-07",
        "close": 6.763127,
        "volume": 1296759
      },
      {
        "date": "2025-02-14",
        "close": 6.632905,
        "volume": 1068300
      },
      {
        "date": "2025-02-21",
        "close": 7.2,
        "volume": 2123258
      },
      {
        "date": "2025-02-28",
        "close": 7.15,
        "volume": 1756945
      },
      {
        "date": "2025-03-07",
        "close": 7.56,
        "volume": 1476044
      },
      {
        "date": "2025-03-14",
        "close": 8.79,
        "volume": 1544236
      },
      {
        "date": "2025-03-21",
        "close": 7.86,
        "volume": 1773300
      },
      {
        "date": "2025-03-28",
        "close": 7.58,
        "volume": 812606
      },
      {
        "date": "2025-04-04",
        "close": 6.22,
        "volume": 845664
      },
      {
        "date": "2025-04-11",
        "close": 6.05,
        "volume": 769801
      },
      {
        "date": "2025-04-18",
        "close": 6.31,
        "volume": 302438
      },
      {
        "date": "2025-04-25",
        "close": 6.96,
        "volume": 289655
      },
      {
        "date": "2025-05-02",
        "close": 7.74,
        "volume": 256739
      },
      {
        "date": "2025-05-09",
        "close": 6.94,
        "volume": 293686
      },
      {
        "date": "2025-05-16",
        "close": 6.93,
        "volume": 233213
      },
      {
        "date": "2025-05-23",
        "close": 6.67,
        "volume": 240096
      },
      {
        "date": "2025-05-30",
        "close": 6.56,
        "volume": 192269
      },
      {
        "date": "2025-06-06",
        "close": 6.92,
        "volume": 233642
      },
      {
        "date": "2025-06-13",
        "close": 6.61,
        "volume": 209639
      },
      {
        "date": "2025-06-20",
        "close": 6.59,
        "volume": 252072
      },
      {
        "date": "2025-06-27",
        "close": 6.54,
        "volume": 147296
      },
      {
        "date": "2025-07-04",
        "close": 7.59,
        "volume": 205055
      },
      {
        "date": "2025-07-11",
        "close": 7.37,
        "volume": 318495
      },
      {
        "date": "2025-07-18",
        "close": 8.02,
        "volume": 407979
      },
      {
        "date": "2025-07-25",
        "close": 8.49,
        "volume": 402510
      },
      {
        "date": "2025-08-01",
        "close": 7.855,
        "volume": 460462
      },
      {
        "date": "2025-08-08",
        "close": 7.48,
        "volume": 256109
      },
      {
        "date": "2025-08-15",
        "close": 7.225,
        "volume": 258250
      },
      {
        "date": "2025-08-22",
        "close": 8.28,
        "volume": 591188
      },
      {
        "date": "2025-08-29",
        "close": 7.72,
        "volume": 437640
      },
      {
        "date": "2025-09-05",
        "close": 7.75,
        "volume": 229943
      },
      {
        "date": "2025-09-12",
        "close": 7.67,
        "volume": 437669
      },
      {
        "date": "2025-09-19",
        "close": 7.7,
        "volume": 355857
      },
      {
        "date": "2025-09-26",
        "close": 7.48,
        "volume": 305402
      },
      {
        "date": "2025-10-03",
        "close": 7.44,
        "volume": 302775
      },
      {
        "date": "2025-10-10",
        "close": 6.84,
        "volume": 341234
      },
      {
        "date": "2025-10-17",
        "close": 6.76,
        "volume": 241658
      },
      {
        "date": "2025-10-24",
        "close": 7.14,
        "volume": 256436
      },
      {
        "date": "2025-10-31",
        "close": 6.87,
        "volume": 202708
      },
      {
        "date": "2025-11-07",
        "close": 6.87,
        "volume": 255904
      },
      {
        "date": "2025-11-14",
        "close": 6.73,
        "volume": 157257
      },
      {
        "date": "2025-11-21",
        "close": 6.76,
        "volume": 197600
      },
      {
        "date": "2025-11-28",
        "close": 7.13,
        "volume": 65864
      },
      {
        "date": "2025-12-05",
        "close": 7.045,
        "volume": 187921
      },
      {
        "date": "2025-12-12",
        "close": 7.0,
        "volume": 192599
      },
      {
        "date": "2025-12-19",
        "close": 7.07,
        "volume": 282575
      },
      {
        "date": "2025-12-26",
        "close": 6.95,
        "volume": 106118
      },
      {
        "date": "2026-01-02",
        "close": 6.89,
        "volume": 212131
      },
      {
        "date": "2026-01-09",
        "close": 6.79,
        "volume": 179283
      },
      {
        "date": "2026-01-16",
        "close": 6.8,
        "volume": 164646
      },
      {
        "date": "2026-01-23",
        "close": 6.57,
        "volume": 184182
      },
      {
        "date": "2026-01-30",
        "close": 6.37,
        "volume": 210483
      },
      {
        "date": "2026-02-06",
        "close": 5.68,
        "volume": 352106
      },
      {
        "date": "2026-02-13",
        "close": 5.81,
        "volume": 161978
      },
      {
        "date": "2026-02-20",
        "close": 5.27,
        "volume": 99791
      },
      {
        "date": "2026-02-27",
        "close": 5.28,
        "volume": 606629
      },
      {
        "date": "2026-03-06",
        "close": 4.96,
        "volume": 235057
      },
      {
        "date": "2026-03-13",
        "close": 5.15,
        "volume": 121231
      },
      {
        "date": "2026-03-20",
        "close": 4.85,
        "volume": 149499
      },
      {
        "date": "2026-03-27",
        "close": 4.66,
        "volume": 113752
      },
      {
        "date": "2026-04-03",
        "close": 4.82,
        "volume": 113472
      },
      {
        "date": "2026-04-10",
        "close": 4.72,
        "volume": 62480
      },
      {
        "date": "2026-04-17",
        "close": 4.8,
        "volume": 78807
      },
      {
        "date": "2026-04-24",
        "close": 4.99,
        "volume": 76774
      },
      {
        "date": "2026-05-01",
        "close": 4.95,
        "volume": 58289
      },
      {
        "date": "2026-05-08",
        "close": 4.71,
        "volume": 70883
      },
      {
        "date": "2026-05-15",
        "close": 4.53,
        "volume": 201485
      },
      {
        "date": "2026-05-22",
        "close": 4.67,
        "volume": 73480
      },
      {
        "date": "2026-05-29",
        "close": 5.24,
        "volume": 145341
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "volume": 193687
      },
      {
        "date": "2026-06-12",
        "close": 4.96,
        "volume": 86417
      },
      {
        "date": "2026-06-19",
        "close": 4.71,
        "volume": 224212
      },
      {
        "date": "2026-06-26",
        "close": 4.59,
        "volume": 142129
      },
      {
        "date": "2026-07-03",
        "close": 4.79,
        "volume": 76971
      },
      {
        "date": "2026-07-10",
        "close": 4.55,
        "volume": 76654
      },
      {
        "date": "2026-07-17",
        "close": 4.63,
        "volume": 48323
      },
      {
        "date": "2026-07-24",
        "close": 4.51,
        "volume": 96443
      },
      {
        "date": "2026-07-31",
        "close": 4.62,
        "volume": 49748
      },
      {
        "date": "2026-08-07",
        "close": 4.705,
        "volume": 107177
      }
    ],
    "sharemaestro_context": {
      "trend": 5.063167,
      "fair_value": 4.394288,
      "market_activity": -16.318862,
      "market_dynamics": 0.140661,
      "relative_strength": -31.826186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.020833,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9744,
        "conditional_difference": 0.001168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.136752,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.053165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.121739,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.06011,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.204724,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": -0.334539
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.868354
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.100952
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.049587
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 3.765977
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.283866
      }
    ]
  }
}