{
  "ticker": {
    "uuid": "9ee5098d-3b32-44ec-8b10-4db9c704f5c7",
    "symbol": "GEOS",
    "name": "Golden Energy Offshore Services ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.35,
    "boundary_margin": -0.635659,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.680499,
    "volatility_stability": 1.1385,
    "risk_context": 0.147,
    "current_regime": {
      "move": -0.713415,
      "interruption": 0.615385,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.023,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.203102,
        "direction_boundary": 40.33353,
        "core_momentum": -0.499099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678083
      },
      {
        "date": "2023-08-25",
        "close": 22.165274,
        "direction_boundary": 37.24493,
        "core_momentum": -0.404878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634302
      },
      {
        "date": "2023-09-01",
        "close": 22.346956,
        "direction_boundary": 38.153339,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62484
      },
      {
        "date": "2023-09-08",
        "close": 21.293198,
        "direction_boundary": 34.519691,
        "core_momentum": -0.383158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619304
      },
      {
        "date": "2023-09-15",
        "close": 18.894987,
        "direction_boundary": 39.425117,
        "core_momentum": -0.520737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560818
      },
      {
        "date": "2023-09-22",
        "close": 19.621717,
        "direction_boundary": 34.519691,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562809
      },
      {
        "date": "2023-09-29",
        "close": 24.719999,
        "direction_boundary": 35.973148,
        "core_momentum": -0.312821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647579
      },
      {
        "date": "2023-10-06",
        "close": 24.200001,
        "direction_boundary": 34.519691,
        "core_momentum": -0.298951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647189
      },
      {
        "date": "2023-10-13",
        "close": 24.0,
        "direction_boundary": 32.066975,
        "core_momentum": -0.251566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640886
      },
      {
        "date": "2023-10-20",
        "close": 25.959999,
        "direction_boundary": 29.432577,
        "core_momentum": -0.117984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647011
      },
      {
        "date": "2023-10-27",
        "close": 25.200001,
        "direction_boundary": 30.886038,
        "core_momentum": -0.184097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644234
      },
      {
        "date": "2023-11-03",
        "close": 24.32,
        "direction_boundary": 33.883801,
        "core_momentum": -0.282253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628596
      },
      {
        "date": "2023-11-10",
        "close": 24.4,
        "direction_boundary": 35.246422,
        "core_momentum": -0.307731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615284
      },
      {
        "date": "2023-11-17",
        "close": 26.0,
        "direction_boundary": 33.974644,
        "core_momentum": -0.234723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620119
      },
      {
        "date": "2023-11-24",
        "close": 25.360001,
        "direction_boundary": 32.612022,
        "core_momentum": -0.222373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521954
      },
      {
        "date": "2023-12-01",
        "close": 24.959999,
        "direction_boundary": 29.523418,
        "core_momentum": -0.154569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517043
      },
      {
        "date": "2023-12-08",
        "close": 23.200001,
        "direction_boundary": 25.43556,
        "core_momentum": -0.087891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5087
      },
      {
        "date": "2023-12-15",
        "close": 24.360001,
        "direction_boundary": 25.526402,
        "core_momentum": -0.045694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512063
      },
      {
        "date": "2023-12-22",
        "close": 28.0,
        "direction_boundary": 24.163782,
        "core_momentum": 0.158759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542731
      },
      {
        "date": "2023-12-29",
        "close": 28.200001,
        "direction_boundary": 22.892006,
        "core_momentum": 0.231871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531427
      },
      {
        "date": "2024-01-05",
        "close": 28.4,
        "direction_boundary": 24.890512,
        "core_momentum": 0.140997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526317
      },
      {
        "date": "2024-01-12",
        "close": 26.84,
        "direction_boundary": 24.527147,
        "core_momentum": 0.094298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535001
      },
      {
        "date": "2024-01-19",
        "close": 27.559999,
        "direction_boundary": 26.616499,
        "core_momentum": 0.035448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53249
      },
      {
        "date": "2024-01-26",
        "close": 27.719999,
        "direction_boundary": 28.160799,
        "core_momentum": -0.015653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532513
      },
      {
        "date": "2024-02-02",
        "close": 29.68,
        "direction_boundary": 29.523418,
        "core_momentum": 0.005304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534824
      },
      {
        "date": "2024-02-09",
        "close": 28.799999,
        "direction_boundary": 29.069212,
        "core_momentum": -0.009261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501844
      },
      {
        "date": "2024-02-16",
        "close": 28.200001,
        "direction_boundary": 31.612768,
        "core_momentum": -0.107955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503347
      },
      {
        "date": "2024-02-23",
        "close": 29.6,
        "direction_boundary": 25.617243,
        "core_momentum": 0.155472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49294
      },
      {
        "date": "2024-03-01",
        "close": 30.6,
        "direction_boundary": 27.52491,
        "core_momentum": 0.11172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493863
      },
      {
        "date": "2024-03-08",
        "close": 30.0,
        "direction_boundary": 25.43556,
        "core_momentum": 0.179451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488445
      },
      {
        "date": "2024-03-15",
        "close": 31.879999,
        "direction_boundary": 20.34845,
        "core_momentum": 0.566704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453214
      },
      {
        "date": "2024-03-22",
        "close": 32.52,
        "direction_boundary": 19.894241,
        "core_momentum": 0.634644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452502
      },
      {
        "date": "2024-03-29",
        "close": 33.0,
        "direction_boundary": 19.712559,
        "core_momentum": 0.67406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334218
      },
      {
        "date": "2024-04-05",
        "close": 32.0,
        "direction_boundary": 19.222017,
        "core_momentum": 0.664758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336315
      },
      {
        "date": "2024-04-12",
        "close": 33.599998,
        "direction_boundary": 20.675476,
        "core_momentum": 0.625114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339155
      },
      {
        "date": "2024-04-19",
        "close": 33.599998,
        "direction_boundary": 20.166765,
        "core_momentum": 0.666107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326022
      },
      {
        "date": "2024-04-26",
        "close": 37.0,
        "direction_boundary": 21.511217,
        "core_momentum": 0.720033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341876
      },
      {
        "date": "2024-05-03",
        "close": 37.200001,
        "direction_boundary": 19.440037,
        "core_momentum": 0.913577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334459
      },
      {
        "date": "2024-05-10",
        "close": 35.900002,
        "direction_boundary": 21.438543,
        "core_momentum": 0.674554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341755
      },
      {
        "date": "2024-05-17",
        "close": 36.099998,
        "direction_boundary": 21.220526,
        "core_momentum": 0.701183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334627
      },
      {
        "date": "2024-05-24",
        "close": 35.0,
        "direction_boundary": 16.896479,
        "core_momentum": 1.071437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336079
      },
      {
        "date": "2024-05-31",
        "close": 35.200001,
        "direction_boundary": 18.168259,
        "core_momentum": 0.937445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33377
      },
      {
        "date": "2024-06-07",
        "close": 32.605,
        "direction_boundary": 20.34845,
        "core_momentum": 0.602333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335589
      },
      {
        "date": "2024-06-14",
        "close": 31.0,
        "direction_boundary": 20.711815,
        "core_momentum": 0.49673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342628
      },
      {
        "date": "2024-06-21",
        "close": 28.695,
        "direction_boundary": 20.34845,
        "core_momentum": 0.410181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308171
      },
      {
        "date": "2024-06-28",
        "close": 28.5,
        "direction_boundary": 19.07667,
        "core_momentum": 0.493971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308218
      },
      {
        "date": "2024-07-05",
        "close": 30.799999,
        "direction_boundary": 20.384785,
        "core_momentum": 0.510931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326263
      },
      {
        "date": "2024-07-12",
        "close": 29.5,
        "direction_boundary": 20.53013,
        "core_momentum": 0.436912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321874
      },
      {
        "date": "2024-07-19",
        "close": 28.6,
        "direction_boundary": 21.583891,
        "core_momentum": 0.325062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323578
      },
      {
        "date": "2024-07-26",
        "close": 28.6,
        "direction_boundary": 21.801908,
        "core_momentum": 0.311812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323521
      },
      {
        "date": "2024-08-02",
        "close": 28.200001,
        "direction_boundary": 23.073687,
        "core_momentum": 0.222171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309195
      },
      {
        "date": "2024-08-09",
        "close": 28.5,
        "direction_boundary": 20.34845,
        "core_momentum": 0.400598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306931
      },
      {
        "date": "2024-08-16",
        "close": 26.0,
        "direction_boundary": 20.203102,
        "core_momentum": 0.286931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331177
      },
      {
        "date": "2024-08-23",
        "close": 27.200001,
        "direction_boundary": 22.165274,
        "core_momentum": 0.227145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33017
      },
      {
        "date": "2024-08-30",
        "close": 24.700001,
        "direction_boundary": 22.346956,
        "core_momentum": 0.105296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349881
      },
      {
        "date": "2024-09-06",
        "close": 23.4,
        "direction_boundary": 21.293198,
        "core_momentum": 0.098942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35533
      },
      {
        "date": "2024-09-13",
        "close": 22.9,
        "direction_boundary": 18.894987,
        "core_momentum": 0.211962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340782
      },
      {
        "date": "2024-09-20",
        "close": 21.4,
        "direction_boundary": 19.621717,
        "core_momentum": 0.090628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345646
      },
      {
        "date": "2024-09-27",
        "close": 20.6,
        "direction_boundary": 24.719999,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343998
      },
      {
        "date": "2024-10-04",
        "close": 26.0,
        "direction_boundary": 24.200001,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488468
      },
      {
        "date": "2024-10-11",
        "close": 28.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495564
      },
      {
        "date": "2024-10-18",
        "close": 27.5,
        "direction_boundary": 25.959999,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495684
      },
      {
        "date": "2024-10-25",
        "close": 26.0,
        "direction_boundary": 25.200001,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476365
      },
      {
        "date": "2024-11-01",
        "close": 25.9,
        "direction_boundary": 24.32,
        "core_momentum": 0.064967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475801
      },
      {
        "date": "2024-11-08",
        "close": 25.9,
        "direction_boundary": 24.4,
        "core_momentum": 0.061475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475122
      },
      {
        "date": "2024-11-15",
        "close": 24.6,
        "direction_boundary": 26.0,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477354
      },
      {
        "date": "2024-11-22",
        "close": 17.25,
        "direction_boundary": 25.360001,
        "core_momentum": -0.319795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671354
      },
      {
        "date": "2024-11-29",
        "close": 16.799999,
        "direction_boundary": 24.959999,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66968
      },
      {
        "date": "2024-12-06",
        "close": 18.9,
        "direction_boundary": 23.200001,
        "core_momentum": -0.185345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695485
      },
      {
        "date": "2024-12-13",
        "close": 20.0,
        "direction_boundary": 24.360001,
        "core_momentum": -0.178982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702213
      },
      {
        "date": "2024-12-20",
        "close": 19.5,
        "direction_boundary": 28.0,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696951
      },
      {
        "date": "2024-12-27",
        "close": 19.6,
        "direction_boundary": 28.200001,
        "core_momentum": -0.304965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697422
      },
      {
        "date": "2025-01-03",
        "close": 20.0,
        "direction_boundary": 28.4,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686737
      },
      {
        "date": "2025-01-10",
        "close": 19.950001,
        "direction_boundary": 26.84,
        "core_momentum": -0.256706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68591
      },
      {
        "date": "2025-01-17",
        "close": 20.0,
        "direction_boundary": 27.559999,
        "core_momentum": -0.274311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685925
      },
      {
        "date": "2025-01-24",
        "close": 19.25,
        "direction_boundary": 27.719999,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68644
      },
      {
        "date": "2025-01-31",
        "close": 18.75,
        "direction_boundary": 29.68,
        "core_momentum": -0.368261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686609
      },
      {
        "date": "2025-02-07",
        "close": 19.0,
        "direction_boundary": 28.799999,
        "core_momentum": -0.340278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686822
      },
      {
        "date": "2025-02-14",
        "close": 18.950001,
        "direction_boundary": 28.200001,
        "core_momentum": -0.328014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67811
      },
      {
        "date": "2025-02-21",
        "close": 19.299999,
        "direction_boundary": 29.6,
        "core_momentum": -0.347973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674589
      },
      {
        "date": "2025-02-28",
        "close": 18.950001,
        "direction_boundary": 30.6,
        "core_momentum": -0.380719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66393
      },
      {
        "date": "2025-03-07",
        "close": 17.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675343
      },
      {
        "date": "2025-03-14",
        "close": 17.9,
        "direction_boundary": 31.879999,
        "core_momentum": -0.438519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680929
      },
      {
        "date": "2025-03-21",
        "close": 18.4,
        "direction_boundary": 32.52,
        "core_momentum": -0.434194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677433
      },
      {
        "date": "2025-03-28",
        "close": 18.15,
        "direction_boundary": 33.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67595
      },
      {
        "date": "2025-04-04",
        "close": 16.450001,
        "direction_boundary": 32.0,
        "core_momentum": -0.485937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594112
      },
      {
        "date": "2025-04-11",
        "close": 17.049999,
        "direction_boundary": 33.599998,
        "core_momentum": -0.49256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584588
      },
      {
        "date": "2025-04-18",
        "close": 16.549999,
        "direction_boundary": 33.599998,
        "core_momentum": -0.50744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584772
      },
      {
        "date": "2025-04-25",
        "close": 17.85,
        "direction_boundary": 37.0,
        "core_momentum": -0.517568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596705
      },
      {
        "date": "2025-05-02",
        "close": 17.5,
        "direction_boundary": 37.200001,
        "core_momentum": -0.52957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596548
      },
      {
        "date": "2025-05-09",
        "close": 17.5,
        "direction_boundary": 35.900002,
        "core_momentum": -0.512535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596548
      },
      {
        "date": "2025-05-16",
        "close": 18.0,
        "direction_boundary": 36.099998,
        "core_momentum": -0.501385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597051
      },
      {
        "date": "2025-05-23",
        "close": 16.85,
        "direction_boundary": 35.0,
        "core_momentum": -0.518571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347411
      },
      {
        "date": "2025-05-30",
        "close": 16.299999,
        "direction_boundary": 35.200001,
        "core_momentum": -0.536932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348527
      },
      {
        "date": "2025-06-06",
        "close": 17.950001,
        "direction_boundary": 32.605,
        "core_momentum": -0.449471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334943
      },
      {
        "date": "2025-06-13",
        "close": 19.450001,
        "direction_boundary": 31.0,
        "core_momentum": -0.372581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344693
      },
      {
        "date": "2025-06-20",
        "close": 19.299999,
        "direction_boundary": 28.695,
        "core_momentum": -0.327409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343079
      },
      {
        "date": "2025-06-27",
        "close": 19.4,
        "direction_boundary": 28.5,
        "core_momentum": -0.319298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343081
      },
      {
        "date": "2025-07-04",
        "close": 19.299999,
        "direction_boundary": 30.799999,
        "core_momentum": -0.373377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341836
      },
      {
        "date": "2025-07-11",
        "close": 18.799999,
        "direction_boundary": 29.5,
        "core_momentum": -0.362712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343575
      },
      {
        "date": "2025-07-18",
        "close": 19.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.335664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343983
      },
      {
        "date": "2025-07-25",
        "close": 19.549999,
        "direction_boundary": 28.6,
        "core_momentum": -0.316434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342367
      },
      {
        "date": "2025-08-01",
        "close": 18.950001,
        "direction_boundary": 28.200001,
        "core_momentum": -0.328014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343195
      },
      {
        "date": "2025-08-08",
        "close": 19.35,
        "direction_boundary": 28.5,
        "core_momentum": -0.321053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34393
      },
      {
        "date": "2025-08-15",
        "close": 19.4,
        "direction_boundary": 26.0,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343904
      },
      {
        "date": "2025-08-22",
        "close": 20.700001,
        "direction_boundary": 27.200001,
        "core_momentum": -0.238971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354513
      },
      {
        "date": "2025-08-29",
        "close": 20.0,
        "direction_boundary": 24.700001,
        "core_momentum": -0.190283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357113
      },
      {
        "date": "2025-09-05",
        "close": 19.5,
        "direction_boundary": 23.4,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322496
      },
      {
        "date": "2025-09-12",
        "close": 20.0,
        "direction_boundary": 22.9,
        "core_momentum": -0.126638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316962
      },
      {
        "date": "2025-09-19",
        "close": 20.0,
        "direction_boundary": 21.4,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315212
      },
      {
        "date": "2025-09-26",
        "close": 19.950001,
        "direction_boundary": 20.6,
        "core_momentum": -0.031553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314394
      },
      {
        "date": "2025-10-03",
        "close": 19.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288706
      },
      {
        "date": "2025-10-10",
        "close": 18.950001,
        "direction_boundary": 28.0,
        "core_momentum": -0.323214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285547
      },
      {
        "date": "2025-10-17",
        "close": 17.9,
        "direction_boundary": 27.5,
        "core_momentum": -0.349091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294364
      },
      {
        "date": "2025-10-24",
        "close": 17.15,
        "direction_boundary": 26.0,
        "core_momentum": -0.340385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281475
      },
      {
        "date": "2025-10-31",
        "close": 15.9,
        "direction_boundary": 25.9,
        "core_momentum": -0.3861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298855
      },
      {
        "date": "2025-11-07",
        "close": 16.049999,
        "direction_boundary": 25.9,
        "core_momentum": -0.380309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29937
      },
      {
        "date": "2025-11-14",
        "close": 16.5,
        "direction_boundary": 24.6,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299261
      },
      {
        "date": "2025-11-21",
        "close": 13.75,
        "direction_boundary": 17.25,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380427
      },
      {
        "date": "2025-11-28",
        "close": 14.4,
        "direction_boundary": 16.799999,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38573
      },
      {
        "date": "2025-12-05",
        "close": 14.0,
        "direction_boundary": 18.9,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358063
      },
      {
        "date": "2025-12-12",
        "close": 7.9,
        "direction_boundary": 20.0,
        "core_momentum": -0.605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844066
      },
      {
        "date": "2025-12-19",
        "close": 7.6,
        "direction_boundary": 19.5,
        "core_momentum": -0.610256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843183
      },
      {
        "date": "2025-12-26",
        "close": 7.9,
        "direction_boundary": 19.6,
        "core_momentum": -0.596939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847718
      },
      {
        "date": "2026-01-02",
        "close": 7.5,
        "direction_boundary": 20.0,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846957
      },
      {
        "date": "2026-01-09",
        "close": 7.24,
        "direction_boundary": 19.950001,
        "core_momentum": -0.637093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846834
      },
      {
        "date": "2026-01-16",
        "close": 6.5,
        "direction_boundary": 20.0,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849525
      },
      {
        "date": "2026-01-23",
        "close": 7.48,
        "direction_boundary": 19.25,
        "core_momentum": -0.611429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881481
      },
      {
        "date": "2026-01-30",
        "close": 8.46,
        "direction_boundary": 18.75,
        "core_momentum": -0.5488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90904
      },
      {
        "date": "2026-02-06",
        "close": 8.4,
        "direction_boundary": 19.0,
        "core_momentum": -0.557895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906668
      },
      {
        "date": "2026-02-13",
        "close": 8.6,
        "direction_boundary": 18.950001,
        "core_momentum": -0.546174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908734
      },
      {
        "date": "2026-02-20",
        "close": 8.46,
        "direction_boundary": 19.299999,
        "core_momentum": -0.561658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898466
      },
      {
        "date": "2026-02-27",
        "close": 8.3,
        "direction_boundary": 18.950001,
        "core_momentum": -0.562005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898718
      },
      {
        "date": "2026-03-06",
        "close": 8.44,
        "direction_boundary": 17.0,
        "core_momentum": -0.503529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901401
      },
      {
        "date": "2026-03-13",
        "close": 9.1,
        "direction_boundary": 17.9,
        "core_momentum": -0.49162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910399
      },
      {
        "date": "2026-03-20",
        "close": 9.42,
        "direction_boundary": 18.4,
        "core_momentum": -0.488043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913953
      },
      {
        "date": "2026-03-27",
        "close": 9.38,
        "direction_boundary": 18.15,
        "core_momentum": -0.483196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913855
      },
      {
        "date": "2026-04-03",
        "close": 8.9,
        "direction_boundary": 16.450001,
        "core_momentum": -0.458967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914031
      },
      {
        "date": "2026-04-10",
        "close": 8.45,
        "direction_boundary": 17.049999,
        "core_momentum": -0.504399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913723
      },
      {
        "date": "2026-04-17",
        "close": 8.35,
        "direction_boundary": 16.549999,
        "core_momentum": -0.495468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913303
      },
      {
        "date": "2026-04-24",
        "close": 8.65,
        "direction_boundary": 17.85,
        "core_momentum": -0.515406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917411
      },
      {
        "date": "2026-05-01",
        "close": 8.5,
        "direction_boundary": 17.5,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914695
      },
      {
        "date": "2026-05-08",
        "close": 8.9,
        "direction_boundary": 17.5,
        "core_momentum": -0.491429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918772
      },
      {
        "date": "2026-05-15",
        "close": 9.2,
        "direction_boundary": 18.0,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919406
      },
      {
        "date": "2026-05-22",
        "close": 10.5,
        "direction_boundary": 16.85,
        "core_momentum": -0.376855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913466
      },
      {
        "date": "2026-05-29",
        "close": 10.4,
        "direction_boundary": 16.299999,
        "core_momentum": -0.361963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909826
      },
      {
        "date": "2026-06-05",
        "close": 10.4,
        "direction_boundary": 17.950001,
        "core_momentum": -0.420613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909695
      },
      {
        "date": "2026-06-12",
        "close": 10.4,
        "direction_boundary": 19.450001,
        "core_momentum": -0.465296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416791
      },
      {
        "date": "2026-06-19",
        "close": 10.26386,
        "direction_boundary": 19.299999,
        "core_momentum": -0.468194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41223
      },
      {
        "date": "2026-06-26",
        "close": 10.363509,
        "direction_boundary": 19.4,
        "core_momentum": -0.465799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410367
      },
      {
        "date": "2026-07-03",
        "close": 6.75,
        "direction_boundary": 19.299999,
        "core_momentum": -0.650259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731755
      },
      {
        "date": "2026-07-10",
        "close": 6.942857,
        "direction_boundary": 18.799999,
        "core_momentum": -0.630699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731629
      },
      {
        "date": "2026-07-17",
        "close": 6.621428,
        "direction_boundary": 19.0,
        "core_momentum": -0.651504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718773
      },
      {
        "date": "2026-07-24",
        "close": 7.264286,
        "direction_boundary": 19.549999,
        "core_momentum": -0.628425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703082
      },
      {
        "date": "2026-07-31",
        "close": 7.071429,
        "direction_boundary": 18.950001,
        "core_momentum": -0.626838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680478
      },
      {
        "date": "2026-08-07",
        "close": 7.05,
        "direction_boundary": 19.35,
        "core_momentum": -0.635659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.203102,
        "volume": 66569
      },
      {
        "date": "2023-08-25",
        "close": 22.165274,
        "volume": 72632
      },
      {
        "date": "2023-09-01",
        "close": 22.346956,
        "volume": 149376
      },
      {
        "date": "2023-09-08",
        "close": 21.293198,
        "volume": 35204
      },
      {
        "date": "2023-09-15",
        "close": 18.894987,
        "volume": 56035
      },
      {
        "date": "2023-09-22",
        "close": 19.621717,
        "volume": 33185
      },
      {
        "date": "2023-09-29",
        "close": 24.719999,
        "volume": 273831
      },
      {
        "date": "2023-10-06",
        "close": 24.200001,
        "volume": 177013
      },
      {
        "date": "2023-10-13",
        "close": 24.0,
        "volume": 94044
      },
      {
        "date": "2023-10-20",
        "close": 25.959999,
        "volume": 1715065
      },
      {
        "date": "2023-10-27",
        "close": 25.200001,
        "volume": 302991
      },
      {
        "date": "2023-11-03",
        "close": 24.32,
        "volume": 433018
      },
      {
        "date": "2023-11-10",
        "close": 24.4,
        "volume": 272496
      },
      {
        "date": "2023-11-17",
        "close": 26.0,
        "volume": 514488
      },
      {
        "date": "2023-11-24",
        "close": 25.360001,
        "volume": 221775
      },
      {
        "date": "2023-12-01",
        "close": 24.959999,
        "volume": 183914
      },
      {
        "date": "2023-12-08",
        "close": 23.200001,
        "volume": 98021
      },
      {
        "date": "2023-12-15",
        "close": 24.360001,
        "volume": 99594
      },
      {
        "date": "2023-12-22",
        "close": 28.0,
        "volume": 660653
      },
      {
        "date": "2023-12-29",
        "close": 28.200001,
        "volume": 68074
      },
      {
        "date": "2024-01-05",
        "close": 28.4,
        "volume": 112935
      },
      {
        "date": "2024-01-12",
        "close": 26.84,
        "volume": 115871
      },
      {
        "date": "2024-01-19",
        "close": 27.559999,
        "volume": 41551
      },
      {
        "date": "2024-01-26",
        "close": 27.719999,
        "volume": 36550
      },
      {
        "date": "2024-02-02",
        "close": 29.68,
        "volume": 98966
      },
      {
        "date": "2024-02-09",
        "close": 28.799999,
        "volume": 101881
      },
      {
        "date": "2024-02-16",
        "close": 28.200001,
        "volume": 46656
      },
      {
        "date": "2024-02-23",
        "close": 29.6,
        "volume": 57047
      },
      {
        "date": "2024-03-01",
        "close": 30.6,
        "volume": 244160
      },
      {
        "date": "2024-03-08",
        "close": 30.0,
        "volume": 37807
      },
      {
        "date": "2024-03-15",
        "close": 31.879999,
        "volume": 109998
      },
      {
        "date": "2024-03-22",
        "close": 32.52,
        "volume": 95494
      },
      {
        "date": "2024-03-29",
        "close": 33.0,
        "volume": 33233
      },
      {
        "date": "2024-04-05",
        "close": 32.0,
        "volume": 59564
      },
      {
        "date": "2024-04-12",
        "close": 33.599998,
        "volume": 87665
      },
      {
        "date": "2024-04-19",
        "close": 33.599998,
        "volume": 46585
      },
      {
        "date": "2024-04-26",
        "close": 37.0,
        "volume": 590863
      },
      {
        "date": "2024-05-03",
        "close": 37.200001,
        "volume": 152194
      },
      {
        "date": "2024-05-10",
        "close": 35.900002,
        "volume": 125742
      },
      {
        "date": "2024-05-17",
        "close": 36.099998,
        "volume": 9899112
      },
      {
        "date": "2024-05-24",
        "close": 35.0,
        "volume": 45629
      },
      {
        "date": "2024-05-31",
        "close": 35.200001,
        "volume": 46205
      },
      {
        "date": "2024-06-07",
        "close": 32.605,
        "volume": 41547
      },
      {
        "date": "2024-06-14",
        "close": 31.0,
        "volume": 51221
      },
      {
        "date": "2024-06-21",
        "close": 28.695,
        "volume": 73919
      },
      {
        "date": "2024-06-28",
        "close": 28.5,
        "volume": 86186
      },
      {
        "date": "2024-07-05",
        "close": 30.799999,
        "volume": 54139
      },
      {
        "date": "2024-07-12",
        "close": 29.5,
        "volume": 37096
      },
      {
        "date": "2024-07-19",
        "close": 28.6,
        "volume": 28598
      },
      {
        "date": "2024-07-26",
        "close": 28.6,
        "volume": 31067
      },
      {
        "date": "2024-08-02",
        "close": 28.200001,
        "volume": 35749
      },
      {
        "date": "2024-08-09",
        "close": 28.5,
        "volume": 53200
      },
      {
        "date": "2024-08-16",
        "close": 26.0,
        "volume": 56246
      },
      {
        "date": "2024-08-23",
        "close": 27.200001,
        "volume": 57525
      },
      {
        "date": "2024-08-30",
        "close": 24.700001,
        "volume": 108039
      },
      {
        "date": "2024-09-06",
        "close": 23.4,
        "volume": 68399
      },
      {
        "date": "2024-09-13",
        "close": 22.9,
        "volume": 71894
      },
      {
        "date": "2024-09-20",
        "close": 21.4,
        "volume": 73436
      },
      {
        "date": "2024-09-27",
        "close": 20.6,
        "volume": 164658
      },
      {
        "date": "2024-10-04",
        "close": 26.0,
        "volume": 86923
      },
      {
        "date": "2024-10-11",
        "close": 28.0,
        "volume": 127452
      },
      {
        "date": "2024-10-18",
        "close": 27.5,
        "volume": 38110
      },
      {
        "date": "2024-10-25",
        "close": 26.0,
        "volume": 27107
      },
      {
        "date": "2024-11-01",
        "close": 25.9,
        "volume": 32190
      },
      {
        "date": "2024-11-08",
        "close": 25.9,
        "volume": 18771
      },
      {
        "date": "2024-11-15",
        "close": 24.6,
        "volume": 20845
      },
      {
        "date": "2024-11-22",
        "close": 17.25,
        "volume": 589211
      },
      {
        "date": "2024-11-29",
        "close": 16.799999,
        "volume": 110153
      },
      {
        "date": "2024-12-06",
        "close": 18.9,
        "volume": 122253
      },
      {
        "date": "2024-12-13",
        "close": 20.0,
        "volume": 65573
      },
      {
        "date": "2024-12-20",
        "close": 19.5,
        "volume": 106685
      },
      {
        "date": "2024-12-27",
        "close": 19.6,
        "volume": 34805
      },
      {
        "date": "2025-01-03",
        "close": 20.0,
        "volume": 50951
      },
      {
        "date": "2025-01-10",
        "close": 19.950001,
        "volume": 20053
      },
      {
        "date": "2025-01-17",
        "close": 20.0,
        "volume": 83593
      },
      {
        "date": "2025-01-24",
        "close": 19.25,
        "volume": 99076
      },
      {
        "date": "2025-01-31",
        "close": 18.75,
        "volume": 47416
      },
      {
        "date": "2025-02-07",
        "close": 19.0,
        "volume": 96217
      },
      {
        "date": "2025-02-14",
        "close": 18.950001,
        "volume": 29798
      },
      {
        "date": "2025-02-21",
        "close": 19.299999,
        "volume": 69571
      },
      {
        "date": "2025-02-28",
        "close": 18.950001,
        "volume": 71627
      },
      {
        "date": "2025-03-07",
        "close": 17.0,
        "volume": 140166
      },
      {
        "date": "2025-03-14",
        "close": 17.9,
        "volume": 56240
      },
      {
        "date": "2025-03-21",
        "close": 18.4,
        "volume": 30143
      },
      {
        "date": "2025-03-28",
        "close": 18.15,
        "volume": 26691
      },
      {
        "date": "2025-04-04",
        "close": 16.450001,
        "volume": 39913
      },
      {
        "date": "2025-04-11",
        "close": 17.049999,
        "volume": 7327
      },
      {
        "date": "2025-04-18",
        "close": 16.549999,
        "volume": 4423
      },
      {
        "date": "2025-04-25",
        "close": 17.85,
        "volume": 6222
      },
      {
        "date": "2025-05-02",
        "close": 17.5,
        "volume": 4186
      },
      {
        "date": "2025-05-09",
        "close": 17.5,
        "volume": 1021
      },
      {
        "date": "2025-05-16",
        "close": 18.0,
        "volume": 6330
      },
      {
        "date": "2025-05-23",
        "close": 16.85,
        "volume": 8144
      },
      {
        "date": "2025-05-30",
        "close": 16.299999,
        "volume": 8901
      },
      {
        "date": "2025-06-06",
        "close": 17.950001,
        "volume": 22471
      },
      {
        "date": "2025-06-13",
        "close": 19.450001,
        "volume": 26340
      },
      {
        "date": "2025-06-20",
        "close": 19.299999,
        "volume": 6969
      },
      {
        "date": "2025-06-27",
        "close": 19.4,
        "volume": 3154
      },
      {
        "date": "2025-07-04",
        "close": 19.299999,
        "volume": 9213
      },
      {
        "date": "2025-07-11",
        "close": 18.799999,
        "volume": 24792
      },
      {
        "date": "2025-07-18",
        "close": 19.0,
        "volume": 23737
      },
      {
        "date": "2025-07-25",
        "close": 19.549999,
        "volume": 8469
      },
      {
        "date": "2025-08-01",
        "close": 18.950001,
        "volume": 8713
      },
      {
        "date": "2025-08-08",
        "close": 19.35,
        "volume": 6131
      },
      {
        "date": "2025-08-15",
        "close": 19.4,
        "volume": 44210
      },
      {
        "date": "2025-08-22",
        "close": 20.700001,
        "volume": 43297
      },
      {
        "date": "2025-08-29",
        "close": 20.0,
        "volume": 61629
      },
      {
        "date": "2025-09-05",
        "close": 19.5,
        "volume": 8215
      },
      {
        "date": "2025-09-12",
        "close": 20.0,
        "volume": 38665
      },
      {
        "date": "2025-09-19",
        "close": 20.0,
        "volume": 10452
      },
      {
        "date": "2025-09-26",
        "close": 19.950001,
        "volume": 5265
      },
      {
        "date": "2025-10-03",
        "close": 19.0,
        "volume": 16217
      },
      {
        "date": "2025-10-10",
        "close": 18.950001,
        "volume": 14514
      },
      {
        "date": "2025-10-17",
        "close": 17.9,
        "volume": 19990
      },
      {
        "date": "2025-10-24",
        "close": 17.15,
        "volume": 8385
      },
      {
        "date": "2025-10-31",
        "close": 15.9,
        "volume": 30182
      },
      {
        "date": "2025-11-07",
        "close": 16.049999,
        "volume": 6295
      },
      {
        "date": "2025-11-14",
        "close": 16.5,
        "volume": 6323
      },
      {
        "date": "2025-11-21",
        "close": 13.75,
        "volume": 74709
      },
      {
        "date": "2025-11-28",
        "close": 14.4,
        "volume": 32653
      },
      {
        "date": "2025-12-05",
        "close": 14.0,
        "volume": 6497
      },
      {
        "date": "2025-12-12",
        "close": 7.9,
        "volume": 330852
      },
      {
        "date": "2025-12-19",
        "close": 7.6,
        "volume": 327467
      },
      {
        "date": "2025-12-26",
        "close": 7.9,
        "volume": 37357
      },
      {
        "date": "2026-01-02",
        "close": 7.5,
        "volume": 26935
      },
      {
        "date": "2026-01-09",
        "close": 7.24,
        "volume": 91843
      },
      {
        "date": "2026-01-16",
        "close": 6.5,
        "volume": 199833
      },
      {
        "date": "2026-01-23",
        "close": 7.48,
        "volume": 370235
      },
      {
        "date": "2026-01-30",
        "close": 8.46,
        "volume": 1307100
      },
      {
        "date": "2026-02-06",
        "close": 8.4,
        "volume": 304956
      },
      {
        "date": "2026-02-13",
        "close": 8.6,
        "volume": 51918
      },
      {
        "date": "2026-02-20",
        "close": 8.46,
        "volume": 52262
      },
      {
        "date": "2026-02-27",
        "close": 8.3,
        "volume": 29849
      },
      {
        "date": "2026-03-06",
        "close": 8.44,
        "volume": 36116
      },
      {
        "date": "2026-03-13",
        "close": 9.1,
        "volume": 276616
      },
      {
        "date": "2026-03-20",
        "close": 9.42,
        "volume": 101621
      },
      {
        "date": "2026-03-27",
        "close": 9.38,
        "volume": 103199
      },
      {
        "date": "2026-04-03",
        "close": 8.9,
        "volume": 31132
      },
      {
        "date": "2026-04-10",
        "close": 8.45,
        "volume": 77310
      },
      {
        "date": "2026-04-17",
        "close": 8.35,
        "volume": 60021
      },
      {
        "date": "2026-04-24",
        "close": 8.65,
        "volume": 69578
      },
      {
        "date": "2026-05-01",
        "close": 8.5,
        "volume": 210362
      },
      {
        "date": "2026-05-08",
        "close": 8.9,
        "volume": 197040
      },
      {
        "date": "2026-05-15",
        "close": 9.2,
        "volume": 105550
      },
      {
        "date": "2026-05-22",
        "close": 10.5,
        "volume": 1404896
      },
      {
        "date": "2026-05-29",
        "close": 10.4,
        "volume": 144540
      },
      {
        "date": "2026-06-05",
        "close": 10.4,
        "volume": 27004
      },
      {
        "date": "2026-06-12",
        "close": 10.4,
        "volume": 304
      },
      {
        "date": "2026-06-19",
        "close": 10.26386,
        "volume": 60
      },
      {
        "date": "2026-06-26",
        "close": 10.363509,
        "volume": 15418
      },
      {
        "date": "2026-07-03",
        "close": 6.75,
        "volume": 33918
      },
      {
        "date": "2026-07-10",
        "close": 6.942857,
        "volume": 22899
      },
      {
        "date": "2026-07-17",
        "close": 6.621428,
        "volume": 22046
      },
      {
        "date": "2026-07-24",
        "close": 7.264286,
        "volume": 415911
      },
      {
        "date": "2026-07-31",
        "close": 7.071429,
        "volume": 75326
      },
      {
        "date": "2026-08-07",
        "close": 7.05,
        "volume": 675355
      }
    ],
    "sharemaestro_context": {
      "trend": 8.583912,
      "fair_value": 20.028606,
      "market_activity": -31.187793,
      "market_dynamics": -0.509925,
      "relative_strength": -46.912633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.047143,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.063672,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.010163,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.049394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.113037,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.005895,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.040083,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.220895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.06
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.20339
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.114983
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.015714
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.020833
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.277027
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.003846
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.713415
      }
    ]
  }
}