{
  "ticker": {
    "uuid": "9ee65dad-b162-4e03-9270-456edf5dc81a",
    "symbol": "TECW",
    "name": "State Street SPDR MSCI World Technology UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 203.100006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 152.139999,
    "boundary_margin": 0.334955,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.241279,
    "volatility_stability": 1.1894,
    "risk_context": 0.4145,
    "current_regime": {
      "move": 0.715372,
      "interruption": -0.16037,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.760002,
        "direction_boundary": 87.529999,
        "core_momentum": 0.025477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153079
      },
      {
        "date": "2023-08-25",
        "close": 92.849998,
        "direction_boundary": 84.525002,
        "core_momentum": 0.098492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154543
      },
      {
        "date": "2023-09-01",
        "close": 97.425003,
        "direction_boundary": 82.195,
        "core_momentum": 0.185291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164665
      },
      {
        "date": "2023-09-08",
        "close": 96.650002,
        "direction_boundary": 82.875,
        "core_momentum": 0.166214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16335
      },
      {
        "date": "2023-09-15",
        "close": 94.910004,
        "direction_boundary": 78.349998,
        "core_momentum": 0.211359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165043
      },
      {
        "date": "2023-09-22",
        "close": 93.995003,
        "direction_boundary": 79.25,
        "core_momentum": 0.186057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165635
      },
      {
        "date": "2023-09-29",
        "close": 94.129997,
        "direction_boundary": 76.915001,
        "core_momentum": 0.223818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164956
      },
      {
        "date": "2023-10-06",
        "close": 94.684998,
        "direction_boundary": 77.139999,
        "core_momentum": 0.227444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161995
      },
      {
        "date": "2023-10-13",
        "close": 96.93,
        "direction_boundary": 74.07,
        "core_momentum": 0.308627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164026
      },
      {
        "date": "2023-10-20",
        "close": 93.360001,
        "direction_boundary": 76.154999,
        "core_momentum": 0.225921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174084
      },
      {
        "date": "2023-10-27",
        "close": 92.610001,
        "direction_boundary": 77.885002,
        "core_momentum": 0.189061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17461
      },
      {
        "date": "2023-11-03",
        "close": 96.285004,
        "direction_boundary": 74.360001,
        "core_momentum": 0.294849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181193
      },
      {
        "date": "2023-11-10",
        "close": 101.059998,
        "direction_boundary": 77.639999,
        "core_momentum": 0.301649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190793
      },
      {
        "date": "2023-11-17",
        "close": 102.339996,
        "direction_boundary": 78.154999,
        "core_momentum": 0.309449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18438
      },
      {
        "date": "2023-11-24",
        "close": 101.620003,
        "direction_boundary": 77.904999,
        "core_momentum": 0.304409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176104
      },
      {
        "date": "2023-12-01",
        "close": 101.620003,
        "direction_boundary": 77.415001,
        "core_momentum": 0.312666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176007
      },
      {
        "date": "2023-12-08",
        "close": 103.360001,
        "direction_boundary": 75.875,
        "core_momentum": 0.362241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175045
      },
      {
        "date": "2023-12-15",
        "close": 105.919998,
        "direction_boundary": 73.754997,
        "core_momentum": 0.436106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174349
      },
      {
        "date": "2023-12-22",
        "close": 105.349998,
        "direction_boundary": 72.620003,
        "core_momentum": 0.450702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16984
      },
      {
        "date": "2023-12-29",
        "close": 106.0,
        "direction_boundary": 72.43,
        "core_momentum": 0.463482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165103
      },
      {
        "date": "2024-01-05",
        "close": 101.599998,
        "direction_boundary": 72.389999,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174334
      },
      {
        "date": "2024-01-12",
        "close": 105.809998,
        "direction_boundary": 75.184998,
        "core_momentum": 0.407329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181482
      },
      {
        "date": "2024-01-19",
        "close": 109.529999,
        "direction_boundary": 74.394997,
        "core_momentum": 0.472276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185922
      },
      {
        "date": "2024-01-26",
        "close": 112.57,
        "direction_boundary": 78.169998,
        "core_momentum": 0.440067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188515
      },
      {
        "date": "2024-02-02",
        "close": 113.050003,
        "direction_boundary": 84.449997,
        "core_momentum": 0.338662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183407
      },
      {
        "date": "2024-02-09",
        "close": 117.099998,
        "direction_boundary": 81.910004,
        "core_momentum": 0.429618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176628
      },
      {
        "date": "2024-02-16",
        "close": 116.25,
        "direction_boundary": 82.029999,
        "core_momentum": 0.417164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174081
      },
      {
        "date": "2024-02-23",
        "close": 116.639999,
        "direction_boundary": 80.349998,
        "core_momentum": 0.451649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170813
      },
      {
        "date": "2024-03-01",
        "close": 118.910004,
        "direction_boundary": 81.824997,
        "core_momentum": 0.453223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161991
      },
      {
        "date": "2024-03-08",
        "close": 117.93,
        "direction_boundary": 80.684998,
        "core_momentum": 0.46161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162047
      },
      {
        "date": "2024-03-15",
        "close": 116.660004,
        "direction_boundary": 82.629997,
        "core_momentum": 0.411836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160015
      },
      {
        "date": "2024-03-22",
        "close": 121.260002,
        "direction_boundary": 83.919998,
        "core_momentum": 0.444948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163381
      },
      {
        "date": "2024-03-29",
        "close": 119.620003,
        "direction_boundary": 85.190002,
        "core_momentum": 0.404155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16623
      },
      {
        "date": "2024-04-05",
        "close": 118.25,
        "direction_boundary": 83.690002,
        "core_momentum": 0.412953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168662
      },
      {
        "date": "2024-04-12",
        "close": 120.160004,
        "direction_boundary": 84.334999,
        "core_momentum": 0.424794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167664
      },
      {
        "date": "2024-04-19",
        "close": 113.050003,
        "direction_boundary": 83.959999,
        "core_momentum": 0.346475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182944
      },
      {
        "date": "2024-04-26",
        "close": 116.660004,
        "direction_boundary": 83.68,
        "core_momentum": 0.394121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184477
      },
      {
        "date": "2024-05-03",
        "close": 116.860001,
        "direction_boundary": 84.370003,
        "core_momentum": 0.385089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179509
      },
      {
        "date": "2024-05-10",
        "close": 118.860001,
        "direction_boundary": 85.324997,
        "core_momentum": 0.393027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170219
      },
      {
        "date": "2024-05-17",
        "close": 120.720001,
        "direction_boundary": 88.919998,
        "core_momentum": 0.357625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170487
      },
      {
        "date": "2024-05-24",
        "close": 123.489998,
        "direction_boundary": 92.985001,
        "core_momentum": 0.328064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170797
      },
      {
        "date": "2024-05-31",
        "close": 120.040001,
        "direction_boundary": 93.779999,
        "core_momentum": 0.280017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177666
      },
      {
        "date": "2024-06-07",
        "close": 126.139999,
        "direction_boundary": 92.394997,
        "core_momentum": 0.365225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187045
      },
      {
        "date": "2024-06-14",
        "close": 133.270004,
        "direction_boundary": 94.949997,
        "core_momentum": 0.403581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197049
      },
      {
        "date": "2024-06-21",
        "close": 134.070007,
        "direction_boundary": 92.605003,
        "core_momentum": 0.447762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196035
      },
      {
        "date": "2024-06-28",
        "close": 134.589996,
        "direction_boundary": 95.68,
        "core_momentum": 0.406668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196133
      },
      {
        "date": "2024-07-05",
        "close": 136.110001,
        "direction_boundary": 93.809998,
        "core_momentum": 0.450911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181478
      },
      {
        "date": "2024-07-12",
        "close": 135.860001,
        "direction_boundary": 95.084999,
        "core_momentum": 0.428827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177242
      },
      {
        "date": "2024-07-19",
        "close": 129.199997,
        "direction_boundary": 96.410004,
        "core_momentum": 0.34011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191803
      },
      {
        "date": "2024-07-26",
        "close": 125.980003,
        "direction_boundary": 97.040001,
        "core_momentum": 0.298228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194132
      },
      {
        "date": "2024-08-02",
        "close": 121.019997,
        "direction_boundary": 94.68,
        "core_momentum": 0.2782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203704
      },
      {
        "date": "2024-08-09",
        "close": 121.300003,
        "direction_boundary": 91.334999,
        "core_momentum": 0.328078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198216
      },
      {
        "date": "2024-08-16",
        "close": 129.080002,
        "direction_boundary": 89.760002,
        "core_momentum": 0.438057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214861
      },
      {
        "date": "2024-08-23",
        "close": 127.82,
        "direction_boundary": 92.849998,
        "core_momentum": 0.376629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215717
      },
      {
        "date": "2024-08-30",
        "close": 126.300003,
        "direction_boundary": 97.425003,
        "core_momentum": 0.296382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215503
      },
      {
        "date": "2024-09-06",
        "close": 117.860001,
        "direction_boundary": 96.650002,
        "core_momentum": 0.219452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236963
      },
      {
        "date": "2024-09-13",
        "close": 126.389999,
        "direction_boundary": 94.910004,
        "core_momentum": 0.331683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25532
      },
      {
        "date": "2024-09-20",
        "close": 126.019997,
        "direction_boundary": 93.995003,
        "core_momentum": 0.34071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250187
      },
      {
        "date": "2024-09-27",
        "close": 126.989998,
        "direction_boundary": 94.129997,
        "core_momentum": 0.349092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249358
      },
      {
        "date": "2024-10-04",
        "close": 128.899994,
        "direction_boundary": 94.684998,
        "core_momentum": 0.361356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249124
      },
      {
        "date": "2024-10-11",
        "close": 133.190002,
        "direction_boundary": 96.93,
        "core_momentum": 0.374084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251893
      },
      {
        "date": "2024-10-18",
        "close": 134.0,
        "direction_boundary": 93.360001,
        "core_momentum": 0.435304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233826
      },
      {
        "date": "2024-10-25",
        "close": 135.779999,
        "direction_boundary": 92.610001,
        "core_momentum": 0.466148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231297
      },
      {
        "date": "2024-11-01",
        "close": 131.529999,
        "direction_boundary": 96.285004,
        "core_momentum": 0.366049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237089
      },
      {
        "date": "2024-11-08",
        "close": 137.979996,
        "direction_boundary": 101.059998,
        "core_momentum": 0.365328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244097
      },
      {
        "date": "2024-11-15",
        "close": 137.619995,
        "direction_boundary": 102.339996,
        "core_momentum": 0.344733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243938
      },
      {
        "date": "2024-11-22",
        "close": 140.600006,
        "direction_boundary": 101.620003,
        "core_momentum": 0.383586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243762
      },
      {
        "date": "2024-11-29",
        "close": 139.619995,
        "direction_boundary": 101.620003,
        "core_momentum": 0.373942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239689
      },
      {
        "date": "2024-12-06",
        "close": 144.100006,
        "direction_boundary": 103.360001,
        "core_momentum": 0.394156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234361
      },
      {
        "date": "2024-12-13",
        "close": 143.899994,
        "direction_boundary": 105.919998,
        "core_momentum": 0.358572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223142
      },
      {
        "date": "2024-12-20",
        "close": 143.990005,
        "direction_boundary": 105.349998,
        "core_momentum": 0.366777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22312
      },
      {
        "date": "2024-12-27",
        "close": 144.380005,
        "direction_boundary": 106.0,
        "core_momentum": 0.362076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223114
      },
      {
        "date": "2025-01-03",
        "close": 145.110001,
        "direction_boundary": 101.599998,
        "core_momentum": 0.428248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222806
      },
      {
        "date": "2025-01-10",
        "close": 143.75,
        "direction_boundary": 105.809998,
        "core_momentum": 0.358567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223345
      },
      {
        "date": "2025-01-17",
        "close": 147.410004,
        "direction_boundary": 109.529999,
        "core_momentum": 0.345841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212138
      },
      {
        "date": "2025-01-24",
        "close": 147.389999,
        "direction_boundary": 112.57,
        "core_momentum": 0.309319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207776
      },
      {
        "date": "2025-01-31",
        "close": 144.169998,
        "direction_boundary": 113.050003,
        "core_momentum": 0.275276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201142
      },
      {
        "date": "2025-02-07",
        "close": 143.309998,
        "direction_boundary": 117.099998,
        "core_momentum": 0.223826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201834
      },
      {
        "date": "2025-02-14",
        "close": 145.050003,
        "direction_boundary": 116.25,
        "core_momentum": 0.247742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185449
      },
      {
        "date": "2025-02-21",
        "close": 144.839996,
        "direction_boundary": 116.639999,
        "core_momentum": 0.24177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18452
      },
      {
        "date": "2025-02-28",
        "close": 134.970001,
        "direction_boundary": 118.910004,
        "core_momentum": 0.13506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211156
      },
      {
        "date": "2025-03-07",
        "close": 126.809998,
        "direction_boundary": 117.93,
        "core_momentum": 0.075299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2067
      },
      {
        "date": "2025-03-14",
        "close": 125.889999,
        "direction_boundary": 116.660004,
        "core_momentum": 0.079119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182967
      },
      {
        "date": "2025-03-21",
        "close": 125.779999,
        "direction_boundary": 121.260002,
        "core_momentum": 0.037275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182927
      },
      {
        "date": "2025-03-28",
        "close": 121.900002,
        "direction_boundary": 119.620003,
        "core_momentum": 0.01906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187562
      },
      {
        "date": "2025-04-04",
        "close": 110.07,
        "direction_boundary": 118.25,
        "core_momentum": -0.069175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23192
      },
      {
        "date": "2025-04-11",
        "close": 114.349998,
        "direction_boundary": 120.160004,
        "core_momentum": -0.048352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233843
      },
      {
        "date": "2025-04-18",
        "close": 111.410004,
        "direction_boundary": 113.050003,
        "core_momentum": -0.014507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234805
      },
      {
        "date": "2025-04-25",
        "close": 118.400002,
        "direction_boundary": 116.660004,
        "core_momentum": 0.014915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251733
      },
      {
        "date": "2025-05-02",
        "close": 124.540001,
        "direction_boundary": 116.860001,
        "core_momentum": 0.06572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26014
      },
      {
        "date": "2025-05-09",
        "close": 124.860001,
        "direction_boundary": 118.860001,
        "core_momentum": 0.05048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250128
      },
      {
        "date": "2025-05-16",
        "close": 134.320007,
        "direction_boundary": 120.720001,
        "core_momentum": 0.112657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271919
      },
      {
        "date": "2025-05-23",
        "close": 128.339996,
        "direction_boundary": 123.489998,
        "core_momentum": 0.039274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276723
      },
      {
        "date": "2025-05-30",
        "close": 131.309998,
        "direction_boundary": 120.040001,
        "core_momentum": 0.093885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279061
      },
      {
        "date": "2025-06-06",
        "close": 135.020004,
        "direction_boundary": 126.139999,
        "core_momentum": 0.070398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278202
      },
      {
        "date": "2025-06-13",
        "close": 134.520004,
        "direction_boundary": 133.270004,
        "core_momentum": 0.009379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278202
      },
      {
        "date": "2025-06-20",
        "close": 135.740005,
        "direction_boundary": 134.070007,
        "core_momentum": 0.012456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27864
      },
      {
        "date": "2025-06-27",
        "close": 140.630005,
        "direction_boundary": 134.589996,
        "core_momentum": 0.044877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283452
      },
      {
        "date": "2025-07-04",
        "close": 142.570007,
        "direction_boundary": 136.110001,
        "core_momentum": 0.047462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284076
      },
      {
        "date": "2025-07-11",
        "close": 145.160004,
        "direction_boundary": 135.860001,
        "core_momentum": 0.068453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284933
      },
      {
        "date": "2025-07-18",
        "close": 148.229996,
        "direction_boundary": 129.199997,
        "core_momentum": 0.147291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284259
      },
      {
        "date": "2025-07-25",
        "close": 149.229996,
        "direction_boundary": 125.980003,
        "core_momentum": 0.184553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284402
      },
      {
        "date": "2025-08-01",
        "close": 148.800003,
        "direction_boundary": 121.019997,
        "core_momentum": 0.229549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282595
      },
      {
        "date": "2025-08-08",
        "close": 152.139999,
        "direction_boundary": 121.300003,
        "core_momentum": 0.254246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283859
      },
      {
        "date": "2025-08-15",
        "close": 151.070007,
        "direction_boundary": 129.080002,
        "core_momentum": 0.17036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283782
      },
      {
        "date": "2025-08-22",
        "close": 149.919998,
        "direction_boundary": 127.82,
        "core_momentum": 0.172899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284043
      },
      {
        "date": "2025-08-29",
        "close": 149.770004,
        "direction_boundary": 126.300003,
        "core_momentum": 0.185827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264535
      },
      {
        "date": "2025-09-05",
        "close": 149.520004,
        "direction_boundary": 117.860001,
        "core_momentum": 0.268624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246883
      },
      {
        "date": "2025-09-12",
        "close": 154.070007,
        "direction_boundary": 126.389999,
        "core_momentum": 0.219005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248176
      },
      {
        "date": "2025-09-19",
        "close": 157.720001,
        "direction_boundary": 126.019997,
        "core_momentum": 0.251547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248769
      },
      {
        "date": "2025-09-26",
        "close": 158.979996,
        "direction_boundary": 126.989998,
        "core_momentum": 0.25191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241997
      },
      {
        "date": "2025-10-03",
        "close": 164.300003,
        "direction_boundary": 128.899994,
        "core_momentum": 0.274632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181574
      },
      {
        "date": "2025-10-10",
        "close": 163.149994,
        "direction_boundary": 133.190002,
        "core_momentum": 0.224942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181064
      },
      {
        "date": "2025-10-17",
        "close": 160.919998,
        "direction_boundary": 134.0,
        "core_momentum": 0.200896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176417
      },
      {
        "date": "2025-10-24",
        "close": 165.800003,
        "direction_boundary": 135.779999,
        "core_momentum": 0.221093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164866
      },
      {
        "date": "2025-10-31",
        "close": 176.279999,
        "direction_boundary": 131.529999,
        "core_momentum": 0.340227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170343
      },
      {
        "date": "2025-11-07",
        "close": 164.940002,
        "direction_boundary": 137.979996,
        "core_momentum": 0.195391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202905
      },
      {
        "date": "2025-11-14",
        "close": 169.020004,
        "direction_boundary": 137.619995,
        "core_momentum": 0.228165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183295
      },
      {
        "date": "2025-11-21",
        "close": 160.770004,
        "direction_boundary": 140.600006,
        "core_momentum": 0.143457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186051
      },
      {
        "date": "2025-11-28",
        "close": 165.669998,
        "direction_boundary": 139.619995,
        "core_momentum": 0.186578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187401
      },
      {
        "date": "2025-12-05",
        "close": 167.470001,
        "direction_boundary": 144.100006,
        "core_momentum": 0.162179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185439
      },
      {
        "date": "2025-12-12",
        "close": 164.410004,
        "direction_boundary": 143.899994,
        "core_momentum": 0.14253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188446
      },
      {
        "date": "2025-12-19",
        "close": 163.440002,
        "direction_boundary": 143.990005,
        "core_momentum": 0.135079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189375
      },
      {
        "date": "2025-12-26",
        "close": 164.399994,
        "direction_boundary": 144.380005,
        "core_momentum": 0.138662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184941
      },
      {
        "date": "2026-01-02",
        "close": 163.660004,
        "direction_boundary": 145.110001,
        "core_momentum": 0.127834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18515
      },
      {
        "date": "2026-01-09",
        "close": 164.419998,
        "direction_boundary": 143.75,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184242
      },
      {
        "date": "2026-01-16",
        "close": 164.770004,
        "direction_boundary": 147.410004,
        "core_momentum": 0.117767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182788
      },
      {
        "date": "2026-01-23",
        "close": 160.899994,
        "direction_boundary": 147.389999,
        "core_momentum": 0.091662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18675
      },
      {
        "date": "2026-01-30",
        "close": 159.300003,
        "direction_boundary": 144.169998,
        "core_momentum": 0.104946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187449
      },
      {
        "date": "2026-02-06",
        "close": 155.940002,
        "direction_boundary": 143.309998,
        "core_momentum": 0.088131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188073
      },
      {
        "date": "2026-02-13",
        "close": 154.800003,
        "direction_boundary": 145.050003,
        "core_momentum": 0.067218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188097
      },
      {
        "date": "2026-02-20",
        "close": 158.460007,
        "direction_boundary": 144.839996,
        "core_momentum": 0.094035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190172
      },
      {
        "date": "2026-02-27",
        "close": 156.800003,
        "direction_boundary": 134.970001,
        "core_momentum": 0.16174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190944
      },
      {
        "date": "2026-03-06",
        "close": 158.860001,
        "direction_boundary": 126.809998,
        "core_momentum": 0.25274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191505
      },
      {
        "date": "2026-03-13",
        "close": 156.029999,
        "direction_boundary": 125.889999,
        "core_momentum": 0.239415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189191
      },
      {
        "date": "2026-03-20",
        "close": 153.130005,
        "direction_boundary": 125.779999,
        "core_momentum": 0.217443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188005
      },
      {
        "date": "2026-03-27",
        "close": 148.009995,
        "direction_boundary": 121.900002,
        "core_momentum": 0.214192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192889
      },
      {
        "date": "2026-04-03",
        "close": 153.550003,
        "direction_boundary": 110.07,
        "core_momentum": 0.395021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194373
      },
      {
        "date": "2026-04-10",
        "close": 159.589996,
        "direction_boundary": 114.349998,
        "core_momentum": 0.395627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202421
      },
      {
        "date": "2026-04-17",
        "close": 170.839996,
        "direction_boundary": 111.410004,
        "core_momentum": 0.533435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222796
      },
      {
        "date": "2026-04-24",
        "close": 175.309998,
        "direction_boundary": 118.400002,
        "core_momentum": 0.480659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221863
      },
      {
        "date": "2026-05-01",
        "close": 175.020004,
        "direction_boundary": 124.540001,
        "core_momentum": 0.405332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204819
      },
      {
        "date": "2026-05-08",
        "close": 185.460007,
        "direction_boundary": 124.860001,
        "core_momentum": 0.485344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196897
      },
      {
        "date": "2026-05-15",
        "close": 193.470001,
        "direction_boundary": 134.320007,
        "core_momentum": 0.440366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201999
      },
      {
        "date": "2026-05-22",
        "close": 194.860001,
        "direction_boundary": 128.339996,
        "core_momentum": 0.518311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185626
      },
      {
        "date": "2026-05-29",
        "close": 201.75,
        "direction_boundary": 131.309998,
        "core_momentum": 0.536441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186889
      },
      {
        "date": "2026-06-05",
        "close": 198.880005,
        "direction_boundary": 135.020004,
        "core_momentum": 0.472967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189256
      },
      {
        "date": "2026-06-12",
        "close": 195.839996,
        "direction_boundary": 134.520004,
        "core_momentum": 0.455843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188497
      },
      {
        "date": "2026-06-19",
        "close": 204.175003,
        "direction_boundary": 135.740005,
        "core_momentum": 0.504162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193598
      },
      {
        "date": "2026-06-26",
        "close": 193.940002,
        "direction_boundary": 140.630005,
        "core_momentum": 0.37908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210737
      },
      {
        "date": "2026-07-03",
        "close": 195.389999,
        "direction_boundary": 142.570007,
        "core_momentum": 0.370485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210156
      },
      {
        "date": "2026-07-10",
        "close": 197.380005,
        "direction_boundary": 145.160004,
        "core_momentum": 0.359741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21018
      },
      {
        "date": "2026-07-17",
        "close": 189.259995,
        "direction_boundary": 148.229996,
        "core_momentum": 0.2768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220878
      },
      {
        "date": "2026-07-24",
        "close": 193.179993,
        "direction_boundary": 149.229996,
        "core_momentum": 0.294512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217723
      },
      {
        "date": "2026-07-31",
        "close": 187.429993,
        "direction_boundary": 148.800003,
        "core_momentum": 0.25961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222636
      },
      {
        "date": "2026-08-07",
        "close": 203.100006,
        "direction_boundary": 152.139999,
        "core_momentum": 0.334955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.760002,
        "volume": 1696
      },
      {
        "date": "2023-08-25",
        "close": 92.849998,
        "volume": 620
      },
      {
        "date": "2023-09-01",
        "close": 97.425003,
        "volume": 221
      },
      {
        "date": "2023-09-08",
        "close": 96.650002,
        "volume": 1130
      },
      {
        "date": "2023-09-15",
        "close": 94.910004,
        "volume": 1878
      },
      {
        "date": "2023-09-22",
        "close": 93.995003,
        "volume": 1009
      },
      {
        "date": "2023-09-29",
        "close": 94.129997,
        "volume": 1028
      },
      {
        "date": "2023-10-06",
        "close": 94.684998,
        "volume": 1004
      },
      {
        "date": "2023-10-13",
        "close": 96.93,
        "volume": 3334
      },
      {
        "date": "2023-10-20",
        "close": 93.360001,
        "volume": 1208
      },
      {
        "date": "2023-10-27",
        "close": 92.610001,
        "volume": 829
      },
      {
        "date": "2023-11-03",
        "close": 96.285004,
        "volume": 527
      },
      {
        "date": "2023-11-10",
        "close": 101.059998,
        "volume": 1452
      },
      {
        "date": "2023-11-17",
        "close": 102.339996,
        "volume": 1255
      },
      {
        "date": "2023-11-24",
        "close": 101.620003,
        "volume": 1551
      },
      {
        "date": "2023-12-01",
        "close": 101.620003,
        "volume": 2267
      },
      {
        "date": "2023-12-08",
        "close": 103.360001,
        "volume": 2113
      },
      {
        "date": "2023-12-15",
        "close": 105.919998,
        "volume": 1426
      },
      {
        "date": "2023-12-22",
        "close": 105.349998,
        "volume": 1573
      },
      {
        "date": "2023-12-29",
        "close": 106.0,
        "volume": 707
      },
      {
        "date": "2024-01-05",
        "close": 101.599998,
        "volume": 1007
      },
      {
        "date": "2024-01-12",
        "close": 105.809998,
        "volume": 683
      },
      {
        "date": "2024-01-19",
        "close": 109.529999,
        "volume": 2012
      },
      {
        "date": "2024-01-26",
        "close": 112.57,
        "volume": 6495
      },
      {
        "date": "2024-02-02",
        "close": 113.050003,
        "volume": 4423
      },
      {
        "date": "2024-02-09",
        "close": 117.099998,
        "volume": 3171
      },
      {
        "date": "2024-02-16",
        "close": 116.25,
        "volume": 1601
      },
      {
        "date": "2024-02-23",
        "close": 116.639999,
        "volume": 4229
      },
      {
        "date": "2024-03-01",
        "close": 118.910004,
        "volume": 1645
      },
      {
        "date": "2024-03-08",
        "close": 117.93,
        "volume": 3918
      },
      {
        "date": "2024-03-15",
        "close": 116.660004,
        "volume": 2813
      },
      {
        "date": "2024-03-22",
        "close": 121.260002,
        "volume": 3806
      },
      {
        "date": "2024-03-29",
        "close": 119.620003,
        "volume": 3796
      },
      {
        "date": "2024-04-05",
        "close": 118.25,
        "volume": 1511
      },
      {
        "date": "2024-04-12",
        "close": 120.160004,
        "volume": 2346
      },
      {
        "date": "2024-04-19",
        "close": 113.050003,
        "volume": 1399
      },
      {
        "date": "2024-04-26",
        "close": 116.660004,
        "volume": 3567
      },
      {
        "date": "2024-05-03",
        "close": 116.860001,
        "volume": 4815
      },
      {
        "date": "2024-05-10",
        "close": 118.860001,
        "volume": 2613
      },
      {
        "date": "2024-05-17",
        "close": 120.720001,
        "volume": 1777
      },
      {
        "date": "2024-05-24",
        "close": 123.489998,
        "volume": 1279
      },
      {
        "date": "2024-05-31",
        "close": 120.040001,
        "volume": 1444
      },
      {
        "date": "2024-06-07",
        "close": 126.139999,
        "volume": 2165
      },
      {
        "date": "2024-06-14",
        "close": 133.270004,
        "volume": 1779
      },
      {
        "date": "2024-06-21",
        "close": 134.070007,
        "volume": 4386
      },
      {
        "date": "2024-06-28",
        "close": 134.589996,
        "volume": 2282
      },
      {
        "date": "2024-07-05",
        "close": 136.110001,
        "volume": 3652
      },
      {
        "date": "2024-07-12",
        "close": 135.860001,
        "volume": 1971
      },
      {
        "date": "2024-07-19",
        "close": 129.199997,
        "volume": 2950
      },
      {
        "date": "2024-07-26",
        "close": 125.980003,
        "volume": 1862
      },
      {
        "date": "2024-08-02",
        "close": 121.019997,
        "volume": 2413
      },
      {
        "date": "2024-08-09",
        "close": 121.300003,
        "volume": 5299
      },
      {
        "date": "2024-08-16",
        "close": 129.080002,
        "volume": 6225
      },
      {
        "date": "2024-08-23",
        "close": 127.82,
        "volume": 2936
      },
      {
        "date": "2024-08-30",
        "close": 126.300003,
        "volume": 2078
      },
      {
        "date": "2024-09-06",
        "close": 117.860001,
        "volume": 8563
      },
      {
        "date": "2024-09-13",
        "close": 126.389999,
        "volume": 15795
      },
      {
        "date": "2024-09-20",
        "close": 126.019997,
        "volume": 3358
      },
      {
        "date": "2024-09-27",
        "close": 126.989998,
        "volume": 5791
      },
      {
        "date": "2024-10-04",
        "close": 128.899994,
        "volume": 8703
      },
      {
        "date": "2024-10-11",
        "close": 133.190002,
        "volume": 2686
      },
      {
        "date": "2024-10-18",
        "close": 134.0,
        "volume": 6745
      },
      {
        "date": "2024-10-25",
        "close": 135.779999,
        "volume": 3944
      },
      {
        "date": "2024-11-01",
        "close": 131.529999,
        "volume": 2145
      },
      {
        "date": "2024-11-08",
        "close": 137.979996,
        "volume": 15254
      },
      {
        "date": "2024-11-15",
        "close": 137.619995,
        "volume": 3923
      },
      {
        "date": "2024-11-22",
        "close": 140.600006,
        "volume": 12528
      },
      {
        "date": "2024-11-29",
        "close": 139.619995,
        "volume": 6217
      },
      {
        "date": "2024-12-06",
        "close": 144.100006,
        "volume": 2399
      },
      {
        "date": "2024-12-13",
        "close": 143.899994,
        "volume": 7482
      },
      {
        "date": "2024-12-20",
        "close": 143.990005,
        "volume": 14596
      },
      {
        "date": "2024-12-27",
        "close": 144.380005,
        "volume": 3637
      },
      {
        "date": "2025-01-03",
        "close": 145.110001,
        "volume": 11140
      },
      {
        "date": "2025-01-10",
        "close": 143.75,
        "volume": 5795
      },
      {
        "date": "2025-01-17",
        "close": 147.410004,
        "volume": 10956
      },
      {
        "date": "2025-01-24",
        "close": 147.389999,
        "volume": 15691
      },
      {
        "date": "2025-01-31",
        "close": 144.169998,
        "volume": 10515
      },
      {
        "date": "2025-02-07",
        "close": 143.309998,
        "volume": 10670
      },
      {
        "date": "2025-02-14",
        "close": 145.050003,
        "volume": 7841
      },
      {
        "date": "2025-02-21",
        "close": 144.839996,
        "volume": 5407
      },
      {
        "date": "2025-02-28",
        "close": 134.970001,
        "volume": 25331
      },
      {
        "date": "2025-03-07",
        "close": 126.809998,
        "volume": 14026
      },
      {
        "date": "2025-03-14",
        "close": 125.889999,
        "volume": 16559
      },
      {
        "date": "2025-03-21",
        "close": 125.779999,
        "volume": 9396
      },
      {
        "date": "2025-03-28",
        "close": 121.900002,
        "volume": 4217
      },
      {
        "date": "2025-04-04",
        "close": 110.07,
        "volume": 14261
      },
      {
        "date": "2025-04-11",
        "close": 114.349998,
        "volume": 17843
      },
      {
        "date": "2025-04-18",
        "close": 111.410004,
        "volume": 7378
      },
      {
        "date": "2025-04-25",
        "close": 118.400002,
        "volume": 10920
      },
      {
        "date": "2025-05-02",
        "close": 124.540001,
        "volume": 7501
      },
      {
        "date": "2025-05-09",
        "close": 124.860001,
        "volume": 5831
      },
      {
        "date": "2025-05-16",
        "close": 134.320007,
        "volume": 14322
      },
      {
        "date": "2025-05-23",
        "close": 128.339996,
        "volume": 7811
      },
      {
        "date": "2025-05-30",
        "close": 131.309998,
        "volume": 2319
      },
      {
        "date": "2025-06-06",
        "close": 135.020004,
        "volume": 5525
      },
      {
        "date": "2025-06-13",
        "close": 134.520004,
        "volume": 4575
      },
      {
        "date": "2025-06-20",
        "close": 135.740005,
        "volume": 2283
      },
      {
        "date": "2025-06-27",
        "close": 140.630005,
        "volume": 5685
      },
      {
        "date": "2025-07-04",
        "close": 142.570007,
        "volume": 2869
      },
      {
        "date": "2025-07-11",
        "close": 145.160004,
        "volume": 2971
      },
      {
        "date": "2025-07-18",
        "close": 148.229996,
        "volume": 7747
      },
      {
        "date": "2025-07-25",
        "close": 149.229996,
        "volume": 6259
      },
      {
        "date": "2025-08-01",
        "close": 148.800003,
        "volume": 3537
      },
      {
        "date": "2025-08-08",
        "close": 152.139999,
        "volume": 4036
      },
      {
        "date": "2025-08-15",
        "close": 151.070007,
        "volume": 34620
      },
      {
        "date": "2025-08-22",
        "close": 149.919998,
        "volume": 45968
      },
      {
        "date": "2025-08-29",
        "close": 149.770004,
        "volume": 6402
      },
      {
        "date": "2025-09-05",
        "close": 149.520004,
        "volume": 8560
      },
      {
        "date": "2025-09-12",
        "close": 154.070007,
        "volume": 17764
      },
      {
        "date": "2025-09-19",
        "close": 157.720001,
        "volume": 11554
      },
      {
        "date": "2025-09-26",
        "close": 158.979996,
        "volume": 10293
      },
      {
        "date": "2025-10-03",
        "close": 164.300003,
        "volume": 12225
      },
      {
        "date": "2025-10-10",
        "close": 163.149994,
        "volume": 16197
      },
      {
        "date": "2025-10-17",
        "close": 160.919998,
        "volume": 16965
      },
      {
        "date": "2025-10-24",
        "close": 165.800003,
        "volume": 12772
      },
      {
        "date": "2025-10-31",
        "close": 176.279999,
        "volume": 13227
      },
      {
        "date": "2025-11-07",
        "close": 164.940002,
        "volume": 26173
      },
      {
        "date": "2025-11-14",
        "close": 169.020004,
        "volume": 14497
      },
      {
        "date": "2025-11-21",
        "close": 160.770004,
        "volume": 10394
      },
      {
        "date": "2025-11-28",
        "close": 165.669998,
        "volume": 4930
      },
      {
        "date": "2025-12-05",
        "close": 167.470001,
        "volume": 7877
      },
      {
        "date": "2025-12-12",
        "close": 164.410004,
        "volume": 8378
      },
      {
        "date": "2025-12-19",
        "close": 163.440002,
        "volume": 6991
      },
      {
        "date": "2025-12-26",
        "close": 164.399994,
        "volume": 1426
      },
      {
        "date": "2026-01-02",
        "close": 163.660004,
        "volume": 6366
      },
      {
        "date": "2026-01-09",
        "close": 164.419998,
        "volume": 8401
      },
      {
        "date": "2026-01-16",
        "close": 164.770004,
        "volume": 13047
      },
      {
        "date": "2026-01-23",
        "close": 160.899994,
        "volume": 8205
      },
      {
        "date": "2026-01-30",
        "close": 159.300003,
        "volume": 12500
      },
      {
        "date": "2026-02-06",
        "close": 155.940002,
        "volume": 9682
      },
      {
        "date": "2026-02-13",
        "close": 154.800003,
        "volume": 16524
      },
      {
        "date": "2026-02-20",
        "close": 158.460007,
        "volume": 17913
      },
      {
        "date": "2026-02-27",
        "close": 156.800003,
        "volume": 6419
      },
      {
        "date": "2026-03-06",
        "close": 158.860001,
        "volume": 9431
      },
      {
        "date": "2026-03-13",
        "close": 156.029999,
        "volume": 10691
      },
      {
        "date": "2026-03-20",
        "close": 153.130005,
        "volume": 7416
      },
      {
        "date": "2026-03-27",
        "close": 148.009995,
        "volume": 10538
      },
      {
        "date": "2026-04-03",
        "close": 153.550003,
        "volume": 7375
      },
      {
        "date": "2026-04-10",
        "close": 159.589996,
        "volume": 5446
      },
      {
        "date": "2026-04-17",
        "close": 170.839996,
        "volume": 3904
      },
      {
        "date": "2026-04-24",
        "close": 175.309998,
        "volume": 8509
      },
      {
        "date": "2026-05-01",
        "close": 175.020004,
        "volume": 12415
      },
      {
        "date": "2026-05-08",
        "close": 185.460007,
        "volume": 4487
      },
      {
        "date": "2026-05-15",
        "close": 193.470001,
        "volume": 11575
      },
      {
        "date": "2026-05-22",
        "close": 194.860001,
        "volume": 9243
      },
      {
        "date": "2026-05-29",
        "close": 201.75,
        "volume": 5756
      },
      {
        "date": "2026-06-05",
        "close": 198.880005,
        "volume": 2678
      },
      {
        "date": "2026-06-12",
        "close": 195.839996,
        "volume": 2835
      },
      {
        "date": "2026-06-19",
        "close": 204.175003,
        "volume": 494
      },
      {
        "date": "2026-06-26",
        "close": 193.940002,
        "volume": 540
      },
      {
        "date": "2026-07-03",
        "close": 195.389999,
        "volume": 1332
      },
      {
        "date": "2026-07-10",
        "close": 197.380005,
        "volume": 7605
      },
      {
        "date": "2026-07-17",
        "close": 189.259995,
        "volume": 5567
      },
      {
        "date": "2026-07-24",
        "close": 193.179993,
        "volume": 6173
      },
      {
        "date": "2026-07-31",
        "close": 187.429993,
        "volume": 15917
      },
      {
        "date": "2026-08-07",
        "close": 203.100006,
        "volume": 7292
      }
    ],
    "sharemaestro_context": {
      "trend": 176.514167,
      "fair_value": 138.850097,
      "market_activity": 30.508584,
      "market_dynamics": 0.019445,
      "relative_strength": 10.246729
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.01274,
        "directional_follow_through": 0.6458,
        "regime_survival": 1.0,
        "conditional_difference": -0.002599,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.091612,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.026161,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.13427,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.026411,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.296191,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.1008,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.161551
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.003868
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.445426
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.012174
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.715372
      }
    ]
  }
}