{
  "ticker": {
    "uuid": "9ee6911c-b374-4d6c-bfcc-5ce5685145a8",
    "symbol": "300270",
    "name": "Joyware Electronics Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.05,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.44,
    "boundary_margin": 0.546209,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.757352,
    "volatility_stability": 1.4298,
    "risk_context": 0.132,
    "current_regime": {
      "move": 0.820084,
      "interruption": -0.396846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.636,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.74,
        "direction_boundary": 5.63,
        "core_momentum": 0.374778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626476
      },
      {
        "date": "2023-08-04",
        "close": 7.77,
        "direction_boundary": 6.27,
        "core_momentum": 0.239234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610613
      },
      {
        "date": "2023-08-11",
        "close": 7.81,
        "direction_boundary": 6.67,
        "core_momentum": 0.170915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608665
      },
      {
        "date": "2023-08-18",
        "close": 6.91,
        "direction_boundary": 6.64,
        "core_momentum": 0.040663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627001
      },
      {
        "date": "2023-08-25",
        "close": 6.63,
        "direction_boundary": 6.64,
        "core_momentum": -0.001506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629618
      },
      {
        "date": "2023-09-01",
        "close": 7.04,
        "direction_boundary": 6.37,
        "core_momentum": 0.105181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631816
      },
      {
        "date": "2023-09-08",
        "close": 7.95,
        "direction_boundary": 5.9,
        "core_momentum": 0.347458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653289
      },
      {
        "date": "2023-09-15",
        "close": 7.56,
        "direction_boundary": 5.98,
        "core_momentum": 0.264214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656045
      },
      {
        "date": "2023-09-22",
        "close": 7.22,
        "direction_boundary": 5.73,
        "core_momentum": 0.260035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658131
      },
      {
        "date": "2023-09-29",
        "close": 7.35,
        "direction_boundary": 5.46,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657449
      },
      {
        "date": "2023-10-27",
        "close": 6.99,
        "direction_boundary": 5.38,
        "core_momentum": 0.299257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64366
      },
      {
        "date": "2023-11-03",
        "close": 7.51,
        "direction_boundary": 5.66,
        "core_momentum": 0.326855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650378
      },
      {
        "date": "2023-11-10",
        "close": 7.71,
        "direction_boundary": 5.44,
        "core_momentum": 0.417279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649935
      },
      {
        "date": "2023-11-17",
        "close": 7.96,
        "direction_boundary": 5.71,
        "core_momentum": 0.394046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645027
      },
      {
        "date": "2023-11-24",
        "close": 7.92,
        "direction_boundary": 5.67,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61551
      },
      {
        "date": "2023-12-01",
        "close": 8.02,
        "direction_boundary": 5.86,
        "core_momentum": 0.368601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598028
      },
      {
        "date": "2023-12-08",
        "close": 7.88,
        "direction_boundary": 5.5,
        "core_momentum": 0.432727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5986
      },
      {
        "date": "2023-12-15",
        "close": 7.91,
        "direction_boundary": 5.81,
        "core_momentum": 0.361446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598561
      },
      {
        "date": "2023-12-22",
        "close": 7.51,
        "direction_boundary": 5.67,
        "core_momentum": 0.324515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602835
      },
      {
        "date": "2023-12-29",
        "close": 7.72,
        "direction_boundary": 5.61,
        "core_momentum": 0.376114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60384
      },
      {
        "date": "2024-01-05",
        "close": 7.56,
        "direction_boundary": 5.29,
        "core_momentum": 0.429112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602001
      },
      {
        "date": "2024-01-12",
        "close": 7.43,
        "direction_boundary": 5.29,
        "core_momentum": 0.404537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440969
      },
      {
        "date": "2024-01-19",
        "close": 6.92,
        "direction_boundary": 5.43,
        "core_momentum": 0.274401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38105
      },
      {
        "date": "2024-01-26",
        "close": 6.77,
        "direction_boundary": 5.39,
        "core_momentum": 0.25603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360592
      },
      {
        "date": "2024-02-02",
        "close": 5.07,
        "direction_boundary": 6.04,
        "core_momentum": -0.160596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5337
      },
      {
        "date": "2024-02-09",
        "close": 3.86,
        "direction_boundary": 6.72,
        "core_momentum": -0.425595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64002
      },
      {
        "date": "2024-02-23",
        "close": 6.89,
        "direction_boundary": 6.99,
        "core_momentum": -0.014306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057086
      },
      {
        "date": "2024-03-01",
        "close": 6.63,
        "direction_boundary": 6.56,
        "core_momentum": 0.010671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.044742
      },
      {
        "date": "2024-03-08",
        "close": 6.45,
        "direction_boundary": 6.48,
        "core_momentum": -0.00463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043865
      },
      {
        "date": "2024-03-15",
        "close": 6.26,
        "direction_boundary": 6.79,
        "core_momentum": -0.078056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040787
      },
      {
        "date": "2024-03-22",
        "close": 6.95,
        "direction_boundary": 6.76,
        "core_momentum": 0.028107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.036928
      },
      {
        "date": "2024-03-29",
        "close": 6.71,
        "direction_boundary": 7.03,
        "core_momentum": -0.045519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035821
      },
      {
        "date": "2024-04-05",
        "close": 6.4,
        "direction_boundary": 7.25,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035925
      },
      {
        "date": "2024-04-12",
        "close": 5.9,
        "direction_boundary": 7.06,
        "core_momentum": -0.164306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040741
      },
      {
        "date": "2024-04-19",
        "close": 5.17,
        "direction_boundary": 7.3,
        "core_momentum": -0.291781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052411
      },
      {
        "date": "2024-04-26",
        "close": 5.64,
        "direction_boundary": 7.5,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056547
      },
      {
        "date": "2024-05-03",
        "close": 5.81,
        "direction_boundary": 6.62,
        "core_momentum": -0.122356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057833
      },
      {
        "date": "2024-05-10",
        "close": 5.68,
        "direction_boundary": 6.77,
        "core_momentum": -0.161004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05184
      },
      {
        "date": "2024-05-17",
        "close": 6.24,
        "direction_boundary": 6.99,
        "core_momentum": -0.107296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060767
      },
      {
        "date": "2024-05-24",
        "close": 5.66,
        "direction_boundary": 7.47,
        "core_momentum": -0.242303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066171
      },
      {
        "date": "2024-05-31",
        "close": 5.82,
        "direction_boundary": 8.56,
        "core_momentum": -0.320093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067646
      },
      {
        "date": "2024-06-07",
        "close": 5.71,
        "direction_boundary": 7.71,
        "core_momentum": -0.259403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067101
      },
      {
        "date": "2024-06-14",
        "close": 5.96,
        "direction_boundary": 7.74,
        "core_momentum": -0.229974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069877
      },
      {
        "date": "2024-06-21",
        "close": 6.87,
        "direction_boundary": 7.79,
        "core_momentum": -0.1181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090623
      },
      {
        "date": "2024-06-28",
        "close": 6.49,
        "direction_boundary": 7.85,
        "core_momentum": -0.173248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091072
      },
      {
        "date": "2024-07-05",
        "close": 5.91,
        "direction_boundary": 7.96,
        "core_momentum": -0.257538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096628
      },
      {
        "date": "2024-07-12",
        "close": 6.33,
        "direction_boundary": 7.65,
        "core_momentum": -0.172549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101911
      },
      {
        "date": "2024-07-19",
        "close": 6.04,
        "direction_boundary": 10.16,
        "core_momentum": -0.405512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103237
      },
      {
        "date": "2024-07-26",
        "close": 6.43,
        "direction_boundary": 8.5,
        "core_momentum": -0.243529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103509
      },
      {
        "date": "2024-08-02",
        "close": 6.28,
        "direction_boundary": 7.73,
        "core_momentum": -0.187581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.10357
      },
      {
        "date": "2024-08-09",
        "close": 5.89,
        "direction_boundary": 7.74,
        "core_momentum": -0.239018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.028381
      },
      {
        "date": "2024-08-16",
        "close": 5.93,
        "direction_boundary": 7.77,
        "core_momentum": -0.236808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946839
      },
      {
        "date": "2024-08-23",
        "close": 5.41,
        "direction_boundary": 7.81,
        "core_momentum": -0.307298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501612
      },
      {
        "date": "2024-08-30",
        "close": 5.53,
        "direction_boundary": 6.91,
        "core_momentum": -0.199711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501582
      },
      {
        "date": "2024-09-06",
        "close": 5.24,
        "direction_boundary": 6.63,
        "core_momentum": -0.209653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505058
      },
      {
        "date": "2024-09-13",
        "close": 5.72,
        "direction_boundary": 7.04,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520917
      },
      {
        "date": "2024-09-20",
        "close": 5.45,
        "direction_boundary": 7.95,
        "core_momentum": -0.314465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500243
      },
      {
        "date": "2024-09-27",
        "close": 6.22,
        "direction_boundary": 7.56,
        "core_momentum": -0.177249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535544
      },
      {
        "date": "2024-10-04",
        "close": 7.05,
        "direction_boundary": 7.22,
        "core_momentum": -0.023546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559852
      },
      {
        "date": "2024-10-11",
        "close": 6.57,
        "direction_boundary": 7.35,
        "core_momentum": -0.106122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556753
      },
      {
        "date": "2024-10-18",
        "close": 7.17,
        "direction_boundary": 7.62,
        "core_momentum": -0.059055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531998
      },
      {
        "date": "2024-10-25",
        "close": 7.11,
        "direction_boundary": 7.0,
        "core_momentum": 0.015714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521652
      },
      {
        "date": "2024-11-01",
        "close": 7.25,
        "direction_boundary": 6.99,
        "core_momentum": 0.037196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521031
      },
      {
        "date": "2024-11-08",
        "close": 8.07,
        "direction_boundary": 7.51,
        "core_momentum": 0.074567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536373
      },
      {
        "date": "2024-11-15",
        "close": 7.65,
        "direction_boundary": 7.71,
        "core_momentum": -0.007782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531057
      },
      {
        "date": "2024-11-22",
        "close": 7.41,
        "direction_boundary": 7.96,
        "core_momentum": -0.069095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512473
      },
      {
        "date": "2024-11-29",
        "close": 7.94,
        "direction_boundary": 7.92,
        "core_momentum": 0.002525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518441
      },
      {
        "date": "2024-12-06",
        "close": 8.53,
        "direction_boundary": 8.02,
        "core_momentum": 0.063591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522835
      },
      {
        "date": "2024-12-13",
        "close": 9.66,
        "direction_boundary": 7.88,
        "core_momentum": 0.225888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543222
      },
      {
        "date": "2024-12-20",
        "close": 9.05,
        "direction_boundary": 7.91,
        "core_momentum": 0.144121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524705
      },
      {
        "date": "2024-12-27",
        "close": 7.78,
        "direction_boundary": 7.51,
        "core_momentum": 0.035952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56381
      },
      {
        "date": "2025-01-03",
        "close": 6.58,
        "direction_boundary": 7.72,
        "core_momentum": -0.147668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598433
      },
      {
        "date": "2025-01-10",
        "close": 6.6,
        "direction_boundary": 7.56,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591157
      },
      {
        "date": "2025-01-17",
        "close": 7.14,
        "direction_boundary": 7.43,
        "core_momentum": -0.039031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59617
      },
      {
        "date": "2025-01-24",
        "close": 7.17,
        "direction_boundary": 6.92,
        "core_momentum": 0.036127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590647
      },
      {
        "date": "2025-01-31",
        "close": 6.98,
        "direction_boundary": 6.77,
        "core_momentum": 0.031019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59097
      },
      {
        "date": "2025-02-07",
        "close": 7.73,
        "direction_boundary": 5.07,
        "core_momentum": 0.524655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597521
      },
      {
        "date": "2025-02-14",
        "close": 8.03,
        "direction_boundary": 3.86,
        "core_momentum": 1.080311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59871
      },
      {
        "date": "2025-02-21",
        "close": 8.24,
        "direction_boundary": 6.89,
        "core_momentum": 0.195936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579994
      },
      {
        "date": "2025-02-28",
        "close": 7.66,
        "direction_boundary": 6.63,
        "core_momentum": 0.155354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592906
      },
      {
        "date": "2025-03-07",
        "close": 8.37,
        "direction_boundary": 6.45,
        "core_momentum": 0.297674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593922
      },
      {
        "date": "2025-03-14",
        "close": 8.6,
        "direction_boundary": 6.26,
        "core_momentum": 0.373802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585601
      },
      {
        "date": "2025-03-21",
        "close": 8.01,
        "direction_boundary": 6.95,
        "core_momentum": 0.152518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591389
      },
      {
        "date": "2025-03-28",
        "close": 7.31,
        "direction_boundary": 6.71,
        "core_momentum": 0.089419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583898
      },
      {
        "date": "2025-04-04",
        "close": 7.25,
        "direction_boundary": 6.4,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558247
      },
      {
        "date": "2025-04-11",
        "close": 6.48,
        "direction_boundary": 5.9,
        "core_momentum": 0.098305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571799
      },
      {
        "date": "2025-04-18",
        "close": 6.5,
        "direction_boundary": 5.17,
        "core_momentum": 0.257253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55765
      },
      {
        "date": "2025-04-25",
        "close": 6.67,
        "direction_boundary": 5.64,
        "core_momentum": 0.182624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559099
      },
      {
        "date": "2025-05-02",
        "close": 6.91,
        "direction_boundary": 5.81,
        "core_momentum": 0.189329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560773
      },
      {
        "date": "2025-05-09",
        "close": 7.16,
        "direction_boundary": 5.68,
        "core_momentum": 0.260563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541393
      },
      {
        "date": "2025-05-16",
        "close": 7.08,
        "direction_boundary": 6.24,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536922
      },
      {
        "date": "2025-05-23",
        "close": 6.83,
        "direction_boundary": 5.66,
        "core_momentum": 0.206714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53739
      },
      {
        "date": "2025-05-30",
        "close": 7.13,
        "direction_boundary": 5.82,
        "core_momentum": 0.225086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531563
      },
      {
        "date": "2025-06-06",
        "close": 7.31,
        "direction_boundary": 5.71,
        "core_momentum": 0.28021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522097
      },
      {
        "date": "2025-06-13",
        "close": 7.32,
        "direction_boundary": 5.96,
        "core_momentum": 0.228188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487391
      },
      {
        "date": "2025-06-20",
        "close": 7.4,
        "direction_boundary": 6.87,
        "core_momentum": 0.077147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481746
      },
      {
        "date": "2025-06-27",
        "close": 7.76,
        "direction_boundary": 6.49,
        "core_momentum": 0.195686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440432
      },
      {
        "date": "2025-07-04",
        "close": 8.04,
        "direction_boundary": 5.91,
        "core_momentum": 0.360406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37051
      },
      {
        "date": "2025-07-11",
        "close": 8.21,
        "direction_boundary": 6.33,
        "core_momentum": 0.296998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370889
      },
      {
        "date": "2025-07-18",
        "close": 8.28,
        "direction_boundary": 6.04,
        "core_momentum": 0.370861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356806
      },
      {
        "date": "2025-07-25",
        "close": 8.21,
        "direction_boundary": 6.43,
        "core_momentum": 0.276827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357346
      },
      {
        "date": "2025-08-01",
        "close": 8.44,
        "direction_boundary": 6.28,
        "core_momentum": 0.343949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355551
      },
      {
        "date": "2025-08-08",
        "close": 8.71,
        "direction_boundary": 5.89,
        "core_momentum": 0.478778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330525
      },
      {
        "date": "2025-08-15",
        "close": 8.45,
        "direction_boundary": 5.93,
        "core_momentum": 0.424958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330272
      },
      {
        "date": "2025-08-22",
        "close": 8.69,
        "direction_boundary": 5.41,
        "core_momentum": 0.606285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330603
      },
      {
        "date": "2025-08-29",
        "close": 8.07,
        "direction_boundary": 5.53,
        "core_momentum": 0.459313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331073
      },
      {
        "date": "2025-09-05",
        "close": 8.23,
        "direction_boundary": 5.24,
        "core_momentum": 0.570611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307982
      },
      {
        "date": "2025-09-12",
        "close": 8.28,
        "direction_boundary": 5.72,
        "core_momentum": 0.447552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305562
      },
      {
        "date": "2025-09-19",
        "close": 8.2,
        "direction_boundary": 5.45,
        "core_momentum": 0.504587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289002
      },
      {
        "date": "2025-09-26",
        "close": 11.04,
        "direction_boundary": 6.22,
        "core_momentum": 0.77492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480257
      },
      {
        "date": "2025-10-03",
        "close": 10.06,
        "direction_boundary": 7.05,
        "core_momentum": 0.42695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502608
      },
      {
        "date": "2025-10-10",
        "close": 11.15,
        "direction_boundary": 6.57,
        "core_momentum": 0.697108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483904
      },
      {
        "date": "2025-10-17",
        "close": 10.35,
        "direction_boundary": 7.17,
        "core_momentum": 0.443515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50124
      },
      {
        "date": "2025-10-24",
        "close": 11.22,
        "direction_boundary": 7.11,
        "core_momentum": 0.578059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508701
      },
      {
        "date": "2025-10-31",
        "close": 10.38,
        "direction_boundary": 7.25,
        "core_momentum": 0.431724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525793
      },
      {
        "date": "2025-11-07",
        "close": 11.24,
        "direction_boundary": 8.07,
        "core_momentum": 0.392813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532631
      },
      {
        "date": "2025-11-14",
        "close": 11.17,
        "direction_boundary": 7.65,
        "core_momentum": 0.460131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532141
      },
      {
        "date": "2025-11-21",
        "close": 10.8,
        "direction_boundary": 7.41,
        "core_momentum": 0.45749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531695
      },
      {
        "date": "2025-11-28",
        "close": 11.77,
        "direction_boundary": 7.94,
        "core_momentum": 0.482368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539095
      },
      {
        "date": "2025-12-05",
        "close": 11.25,
        "direction_boundary": 8.53,
        "core_momentum": 0.318875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546344
      },
      {
        "date": "2025-12-12",
        "close": 11.29,
        "direction_boundary": 9.66,
        "core_momentum": 0.168737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546231
      },
      {
        "date": "2025-12-19",
        "close": 11.72,
        "direction_boundary": 9.05,
        "core_momentum": 0.295028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546905
      },
      {
        "date": "2025-12-26",
        "close": 11.61,
        "direction_boundary": 7.78,
        "core_momentum": 0.492288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546396
      },
      {
        "date": "2026-01-02",
        "close": 10.96,
        "direction_boundary": 6.58,
        "core_momentum": 0.665653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554776
      },
      {
        "date": "2026-01-09",
        "close": 12.25,
        "direction_boundary": 6.6,
        "core_momentum": 0.856061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571603
      },
      {
        "date": "2026-01-16",
        "close": 12.25,
        "direction_boundary": 7.14,
        "core_momentum": 0.715686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571929
      },
      {
        "date": "2026-01-23",
        "close": 12.08,
        "direction_boundary": 7.17,
        "core_momentum": 0.684798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572431
      },
      {
        "date": "2026-01-30",
        "close": 11.59,
        "direction_boundary": 6.98,
        "core_momentum": 0.660458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577335
      },
      {
        "date": "2026-02-06",
        "close": 11.83,
        "direction_boundary": 7.73,
        "core_momentum": 0.530401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576801
      },
      {
        "date": "2026-02-13",
        "close": 11.67,
        "direction_boundary": 8.03,
        "core_momentum": 0.4533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574827
      },
      {
        "date": "2026-02-27",
        "close": 11.95,
        "direction_boundary": 8.24,
        "core_momentum": 0.450243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574625
      },
      {
        "date": "2026-03-06",
        "close": 11.1,
        "direction_boundary": 7.66,
        "core_momentum": 0.449086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574555
      },
      {
        "date": "2026-03-13",
        "close": 11.07,
        "direction_boundary": 8.37,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574817
      },
      {
        "date": "2026-03-20",
        "close": 10.52,
        "direction_boundary": 8.6,
        "core_momentum": 0.223256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581279
      },
      {
        "date": "2026-03-27",
        "close": 10.43,
        "direction_boundary": 8.01,
        "core_momentum": 0.302122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581208
      },
      {
        "date": "2026-04-03",
        "close": 10.08,
        "direction_boundary": 7.31,
        "core_momentum": 0.378933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408736
      },
      {
        "date": "2026-04-10",
        "close": 10.44,
        "direction_boundary": 7.25,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390866
      },
      {
        "date": "2026-04-17",
        "close": 11.95,
        "direction_boundary": 6.48,
        "core_momentum": 0.844136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409688
      },
      {
        "date": "2026-04-24",
        "close": 12.5,
        "direction_boundary": 6.5,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398041
      },
      {
        "date": "2026-05-01",
        "close": 13.36,
        "direction_boundary": 6.67,
        "core_momentum": 1.002999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393266
      },
      {
        "date": "2026-05-08",
        "close": 15.22,
        "direction_boundary": 6.91,
        "core_momentum": 1.202605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409394
      },
      {
        "date": "2026-05-15",
        "close": 14.16,
        "direction_boundary": 7.16,
        "core_momentum": 0.977654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415354
      },
      {
        "date": "2026-05-22",
        "close": 13.36,
        "direction_boundary": 7.08,
        "core_momentum": 0.887006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425256
      },
      {
        "date": "2026-05-29",
        "close": 12.87,
        "direction_boundary": 6.83,
        "core_momentum": 0.884334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425988
      },
      {
        "date": "2026-06-05",
        "close": 12.38,
        "direction_boundary": 7.13,
        "core_momentum": 0.736325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414552
      },
      {
        "date": "2026-06-12",
        "close": 11.44,
        "direction_boundary": 7.31,
        "core_momentum": 0.564979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424754
      },
      {
        "date": "2026-06-19",
        "close": 11.65,
        "direction_boundary": 7.32,
        "core_momentum": 0.59153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425439
      },
      {
        "date": "2026-06-26",
        "close": 10.34,
        "direction_boundary": 7.4,
        "core_momentum": 0.397297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453355
      },
      {
        "date": "2026-07-03",
        "close": 13.24,
        "direction_boundary": 7.76,
        "core_momentum": 0.706186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572251
      },
      {
        "date": "2026-07-10",
        "close": 13.23,
        "direction_boundary": 8.04,
        "core_momentum": 0.645522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565186
      },
      {
        "date": "2026-07-17",
        "close": 10.43,
        "direction_boundary": 8.21,
        "core_momentum": 0.270402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639144
      },
      {
        "date": "2026-07-24",
        "close": 9.18,
        "direction_boundary": 8.28,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660823
      },
      {
        "date": "2026-07-31",
        "close": 10.37,
        "direction_boundary": 8.21,
        "core_momentum": 0.263094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686018
      },
      {
        "date": "2026-08-07",
        "close": 13.05,
        "direction_boundary": 8.44,
        "core_momentum": 0.546209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757352
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.74,
        "volume": 53165886
      },
      {
        "date": "2023-08-04",
        "close": 7.77,
        "volume": 34795476
      },
      {
        "date": "2023-08-11",
        "close": 7.81,
        "volume": 41633461
      },
      {
        "date": "2023-08-18",
        "close": 6.91,
        "volume": 50134320
      },
      {
        "date": "2023-08-25",
        "close": 6.63,
        "volume": 39114609
      },
      {
        "date": "2023-09-01",
        "close": 7.04,
        "volume": 40339850
      },
      {
        "date": "2023-09-08",
        "close": 7.95,
        "volume": 116059476
      },
      {
        "date": "2023-09-15",
        "close": 7.56,
        "volume": 165941786
      },
      {
        "date": "2023-09-22",
        "close": 7.22,
        "volume": 52755935
      },
      {
        "date": "2023-09-29",
        "close": 7.35,
        "volume": 38399086
      },
      {
        "date": "2023-10-13",
        "close": 7.62,
        "volume": 50044596
      },
      {
        "date": "2023-10-20",
        "close": 7.0,
        "volume": 35161031
      },
      {
        "date": "2023-10-27",
        "close": 6.99,
        "volume": 31837168
      },
      {
        "date": "2023-11-03",
        "close": 7.51,
        "volume": 39116650
      },
      {
        "date": "2023-11-10",
        "close": 7.71,
        "volume": 40746116
      },
      {
        "date": "2023-11-17",
        "close": 7.96,
        "volume": 31580700
      },
      {
        "date": "2023-11-24",
        "close": 7.92,
        "volume": 53118400
      },
      {
        "date": "2023-12-01",
        "close": 8.02,
        "volume": 88816900
      },
      {
        "date": "2023-12-08",
        "close": 7.88,
        "volume": 47437242
      },
      {
        "date": "2023-12-15",
        "close": 7.91,
        "volume": 44573350
      },
      {
        "date": "2023-12-22",
        "close": 7.51,
        "volume": 36707951
      },
      {
        "date": "2023-12-29",
        "close": 7.72,
        "volume": 24118226
      },
      {
        "date": "2024-01-05",
        "close": 7.56,
        "volume": 17312200
      },
      {
        "date": "2024-01-12",
        "close": 7.43,
        "volume": 27787867
      },
      {
        "date": "2024-01-19",
        "close": 6.92,
        "volume": 23700700
      },
      {
        "date": "2024-01-26",
        "close": 6.77,
        "volume": 31548316
      },
      {
        "date": "2024-02-02",
        "close": 5.07,
        "volume": 37175650
      },
      {
        "date": "2024-02-09",
        "close": 3.86,
        "volume": 80041475
      },
      {
        "date": "2024-02-23",
        "close": 6.89,
        "volume": 102590563
      },
      {
        "date": "2024-03-01",
        "close": 6.63,
        "volume": 187171664
      },
      {
        "date": "2024-03-08",
        "close": 6.45,
        "volume": 96940625
      },
      {
        "date": "2024-03-15",
        "close": 6.26,
        "volume": 78874326
      },
      {
        "date": "2024-03-22",
        "close": 6.95,
        "volume": 143257535
      },
      {
        "date": "2024-03-29",
        "close": 6.71,
        "volume": 76755028
      },
      {
        "date": "2024-04-05",
        "close": 6.4,
        "volume": 33183622
      },
      {
        "date": "2024-04-12",
        "close": 5.9,
        "volume": 49860608
      },
      {
        "date": "2024-04-19",
        "close": 5.17,
        "volume": 51081391
      },
      {
        "date": "2024-04-26",
        "close": 5.64,
        "volume": 36790782
      },
      {
        "date": "2024-05-03",
        "close": 5.81,
        "volume": 18664499
      },
      {
        "date": "2024-05-10",
        "close": 5.68,
        "volume": 27752607
      },
      {
        "date": "2024-05-17",
        "close": 6.24,
        "volume": 92896294
      },
      {
        "date": "2024-05-24",
        "close": 5.66,
        "volume": 40035551
      },
      {
        "date": "2024-05-31",
        "close": 5.82,
        "volume": 30576605
      },
      {
        "date": "2024-06-07",
        "close": 5.71,
        "volume": 210146257
      },
      {
        "date": "2024-06-14",
        "close": 5.96,
        "volume": 112177942
      },
      {
        "date": "2024-06-21",
        "close": 6.87,
        "volume": 236357455
      },
      {
        "date": "2024-06-28",
        "close": 6.49,
        "volume": 135628118
      },
      {
        "date": "2024-07-05",
        "close": 5.91,
        "volume": 75055102
      },
      {
        "date": "2024-07-12",
        "close": 6.33,
        "volume": 84259700
      },
      {
        "date": "2024-07-19",
        "close": 6.04,
        "volume": 92502175
      },
      {
        "date": "2024-07-26",
        "close": 6.43,
        "volume": 95082584
      },
      {
        "date": "2024-08-02",
        "close": 6.28,
        "volume": 85374569
      },
      {
        "date": "2024-08-09",
        "close": 5.89,
        "volume": 53329604
      },
      {
        "date": "2024-08-16",
        "close": 5.93,
        "volume": 39483225
      },
      {
        "date": "2024-08-23",
        "close": 5.41,
        "volume": 40166500
      },
      {
        "date": "2024-08-30",
        "close": 5.53,
        "volume": 32258340
      },
      {
        "date": "2024-09-06",
        "close": 5.24,
        "volume": 38832940
      },
      {
        "date": "2024-09-13",
        "close": 5.72,
        "volume": 60471500
      },
      {
        "date": "2024-09-20",
        "close": 5.45,
        "volume": 63423598
      },
      {
        "date": "2024-09-27",
        "close": 6.22,
        "volume": 138689670
      },
      {
        "date": "2024-10-04",
        "close": 7.05,
        "volume": 43525702
      },
      {
        "date": "2024-10-11",
        "close": 6.57,
        "volume": 128962289
      },
      {
        "date": "2024-10-18",
        "close": 7.17,
        "volume": 113370713
      },
      {
        "date": "2024-10-25",
        "close": 7.11,
        "volume": 96023531
      },
      {
        "date": "2024-11-01",
        "close": 7.25,
        "volume": 148108947
      },
      {
        "date": "2024-11-08",
        "close": 8.07,
        "volume": 117305190
      },
      {
        "date": "2024-11-15",
        "close": 7.65,
        "volume": 78748194
      },
      {
        "date": "2024-11-22",
        "close": 7.41,
        "volume": 68430000
      },
      {
        "date": "2024-11-29",
        "close": 7.94,
        "volume": 77427674
      },
      {
        "date": "2024-12-06",
        "close": 8.53,
        "volume": 167752994
      },
      {
        "date": "2024-12-13",
        "close": 9.66,
        "volume": 225253403
      },
      {
        "date": "2024-12-20",
        "close": 9.05,
        "volume": 128119669
      },
      {
        "date": "2024-12-27",
        "close": 7.78,
        "volume": 88569769
      },
      {
        "date": "2025-01-03",
        "close": 6.58,
        "volume": 52426400
      },
      {
        "date": "2025-01-10",
        "close": 6.6,
        "volume": 84297231
      },
      {
        "date": "2025-01-17",
        "close": 7.14,
        "volume": 60227500
      },
      {
        "date": "2025-01-24",
        "close": 7.17,
        "volume": 51280703
      },
      {
        "date": "2025-01-31",
        "close": 6.98,
        "volume": 9725000
      },
      {
        "date": "2025-02-07",
        "close": 7.73,
        "volume": 53283170
      },
      {
        "date": "2025-02-14",
        "close": 8.03,
        "volume": 94957256
      },
      {
        "date": "2025-02-21",
        "close": 8.24,
        "volume": 70060522
      },
      {
        "date": "2025-02-28",
        "close": 7.66,
        "volume": 76082580
      },
      {
        "date": "2025-03-07",
        "close": 8.37,
        "volume": 76416858
      },
      {
        "date": "2025-03-14",
        "close": 8.6,
        "volume": 117902374
      },
      {
        "date": "2025-03-21",
        "close": 8.01,
        "volume": 61258271
      },
      {
        "date": "2025-03-28",
        "close": 7.31,
        "volume": 39661699
      },
      {
        "date": "2025-04-04",
        "close": 7.25,
        "volume": 22944500
      },
      {
        "date": "2025-04-11",
        "close": 6.48,
        "volume": 54468033
      },
      {
        "date": "2025-04-18",
        "close": 6.5,
        "volume": 30412866
      },
      {
        "date": "2025-04-25",
        "close": 6.67,
        "volume": 27369130
      },
      {
        "date": "2025-05-02",
        "close": 6.91,
        "volume": 21490500
      },
      {
        "date": "2025-05-09",
        "close": 7.16,
        "volume": 26726700
      },
      {
        "date": "2025-05-16",
        "close": 7.08,
        "volume": 26254180
      },
      {
        "date": "2025-05-23",
        "close": 6.83,
        "volume": 29814400
      },
      {
        "date": "2025-05-30",
        "close": 7.13,
        "volume": 31883990
      },
      {
        "date": "2025-06-06",
        "close": 7.31,
        "volume": 27203366
      },
      {
        "date": "2025-06-13",
        "close": 7.32,
        "volume": 49252743
      },
      {
        "date": "2025-06-20",
        "close": 7.4,
        "volume": 33627364
      },
      {
        "date": "2025-06-27",
        "close": 7.76,
        "volume": 37530304
      },
      {
        "date": "2025-07-04",
        "close": 8.04,
        "volume": 47151230
      },
      {
        "date": "2025-07-11",
        "close": 8.21,
        "volume": 57538777
      },
      {
        "date": "2025-07-18",
        "close": 8.28,
        "volume": 31383200
      },
      {
        "date": "2025-07-25",
        "close": 8.21,
        "volume": 39956500
      },
      {
        "date": "2025-08-01",
        "close": 8.44,
        "volume": 40929709
      },
      {
        "date": "2025-08-08",
        "close": 8.71,
        "volume": 38685245
      },
      {
        "date": "2025-08-15",
        "close": 8.45,
        "volume": 42396011
      },
      {
        "date": "2025-08-22",
        "close": 8.69,
        "volume": 36201013
      },
      {
        "date": "2025-08-29",
        "close": 8.07,
        "volume": 52257784
      },
      {
        "date": "2025-09-05",
        "close": 8.23,
        "volume": 49446500
      },
      {
        "date": "2025-09-12",
        "close": 8.28,
        "volume": 34573103
      },
      {
        "date": "2025-09-19",
        "close": 8.2,
        "volume": 40378248
      },
      {
        "date": "2025-09-26",
        "close": 11.04,
        "volume": 236326840
      },
      {
        "date": "2025-10-03",
        "close": 10.06,
        "volume": 80184330
      },
      {
        "date": "2025-10-10",
        "close": 11.15,
        "volume": 96214844
      },
      {
        "date": "2025-10-17",
        "close": 10.35,
        "volume": 179711666
      },
      {
        "date": "2025-10-24",
        "close": 11.22,
        "volume": 206092825
      },
      {
        "date": "2025-10-31",
        "close": 10.38,
        "volume": 113809794
      },
      {
        "date": "2025-11-07",
        "close": 11.24,
        "volume": 106000438
      },
      {
        "date": "2025-11-14",
        "close": 11.17,
        "volume": 114413667
      },
      {
        "date": "2025-11-21",
        "close": 10.8,
        "volume": 116936835
      },
      {
        "date": "2025-11-28",
        "close": 11.77,
        "volume": 124106638
      },
      {
        "date": "2025-12-05",
        "close": 11.25,
        "volume": 172991531
      },
      {
        "date": "2025-12-12",
        "close": 11.29,
        "volume": 64995630
      },
      {
        "date": "2025-12-19",
        "close": 11.72,
        "volume": 175968000
      },
      {
        "date": "2025-12-26",
        "close": 11.61,
        "volume": 108341716
      },
      {
        "date": "2026-01-02",
        "close": 10.96,
        "volume": 36785743
      },
      {
        "date": "2026-01-09",
        "close": 12.25,
        "volume": 107630086
      },
      {
        "date": "2026-01-16",
        "close": 12.25,
        "volume": 115596339
      },
      {
        "date": "2026-01-23",
        "close": 12.08,
        "volume": 57264166
      },
      {
        "date": "2026-01-30",
        "close": 11.59,
        "volume": 94277948
      },
      {
        "date": "2026-02-06",
        "close": 11.83,
        "volume": 48380700
      },
      {
        "date": "2026-02-13",
        "close": 11.67,
        "volume": 60838230
      },
      {
        "date": "2026-02-27",
        "close": 11.95,
        "volume": 37700420
      },
      {
        "date": "2026-03-06",
        "close": 11.1,
        "volume": 49441422
      },
      {
        "date": "2026-03-13",
        "close": 11.07,
        "volume": 39143495
      },
      {
        "date": "2026-03-20",
        "close": 10.52,
        "volume": 26062022
      },
      {
        "date": "2026-03-27",
        "close": 10.43,
        "volume": 37149820
      },
      {
        "date": "2026-04-03",
        "close": 10.08,
        "volume": 40587800
      },
      {
        "date": "2026-04-10",
        "close": 10.44,
        "volume": 19129000
      },
      {
        "date": "2026-04-17",
        "close": 11.95,
        "volume": 70565037
      },
      {
        "date": "2026-04-24",
        "close": 12.5,
        "volume": 96543591
      },
      {
        "date": "2026-05-01",
        "close": 13.36,
        "volume": 59256980
      },
      {
        "date": "2026-05-08",
        "close": 15.22,
        "volume": 59105352
      },
      {
        "date": "2026-05-15",
        "close": 14.16,
        "volume": 86014251
      },
      {
        "date": "2026-05-22",
        "close": 13.36,
        "volume": 59269953
      },
      {
        "date": "2026-05-29",
        "close": 12.87,
        "volume": 60664656
      },
      {
        "date": "2026-06-05",
        "close": 12.38,
        "volume": 9506100
      },
      {
        "date": "2026-06-12",
        "close": 11.44,
        "volume": 8810366
      },
      {
        "date": "2026-06-19",
        "close": 11.65,
        "volume": 34377605
      },
      {
        "date": "2026-06-26",
        "close": 10.34,
        "volume": 16637800
      },
      {
        "date": "2026-07-03",
        "close": 13.24,
        "volume": 25479500
      },
      {
        "date": "2026-07-10",
        "close": 13.23,
        "volume": 110921702
      },
      {
        "date": "2026-07-17",
        "close": 10.43,
        "volume": 83388355
      },
      {
        "date": "2026-07-24",
        "close": 9.18,
        "volume": 91319802
      },
      {
        "date": "2026-07-31",
        "close": 10.37,
        "volume": 91582913
      },
      {
        "date": "2026-08-07",
        "close": 13.05,
        "volume": 153666532
      }
    ],
    "sharemaestro_context": {
      "trend": 11.866333,
      "fair_value": 8.39891,
      "market_activity": -16.201939,
      "market_dynamics": -0.60124,
      "relative_strength": 13.806011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.045692,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": -0.054082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.010029,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.030568,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.023148,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.2857,
        "conditional_difference": -0.045303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.010937,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.185249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.044034
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.031474
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.358974
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.029457
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.068554
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.135021
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.031373
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.020151
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.085106
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.820084
      }
    ]
  }
}