{
  "ticker": {
    "uuid": "9ee79f2d-f34d-4158-a0ff-505b3da6ebd4",
    "symbol": "NVNI",
    "name": "Nvni Group Limited Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.3,
    "boundary_margin": -0.833333,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.116852,
    "volatility_stability": 0.6031,
    "risk_context": 0.0895,
    "current_regime": {
      "move": -0.664644,
      "interruption": 0.950858,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.384,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 83.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 8.701,
        "direction_boundary": 117.3,
        "core_momentum": -0.925823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807963
      },
      {
        "date": "2024-10-04",
        "close": 8.0,
        "direction_boundary": 37.214,
        "core_momentum": -0.785027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811312
      },
      {
        "date": "2024-10-11",
        "close": 6.65,
        "direction_boundary": 33.5,
        "core_momentum": -0.801493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832316
      },
      {
        "date": "2024-10-18",
        "close": 6.0,
        "direction_boundary": 30.8,
        "core_momentum": -0.805195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815512
      },
      {
        "date": "2024-10-25",
        "close": 7.21,
        "direction_boundary": 27.2,
        "core_momentum": -0.734926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865681
      },
      {
        "date": "2024-11-01",
        "close": 8.78,
        "direction_boundary": 25.45,
        "core_momentum": -0.65501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910694
      },
      {
        "date": "2024-11-08",
        "close": 11.8,
        "direction_boundary": 24.0,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004767
      },
      {
        "date": "2024-11-15",
        "close": 9.251,
        "direction_boundary": 22.0,
        "core_momentum": -0.5795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056951
      },
      {
        "date": "2024-11-22",
        "close": 8.3,
        "direction_boundary": 22.9,
        "core_momentum": -0.637555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063626
      },
      {
        "date": "2024-11-29",
        "close": 7.2,
        "direction_boundary": 18.1,
        "core_momentum": -0.60221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059224
      },
      {
        "date": "2024-12-06",
        "close": 7.199,
        "direction_boundary": 16.0,
        "core_momentum": -0.550063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059464
      },
      {
        "date": "2024-12-13",
        "close": 5.023,
        "direction_boundary": 16.5,
        "core_momentum": -0.695576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158454
      },
      {
        "date": "2024-12-20",
        "close": 85.8,
        "direction_boundary": 14.9,
        "core_momentum": 4.758389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.149063
      },
      {
        "date": "2024-12-27",
        "close": 42.1,
        "direction_boundary": 14.9,
        "core_momentum": 1.825503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.281057
      },
      {
        "date": "2025-01-03",
        "close": 27.2,
        "direction_boundary": 17.335,
        "core_momentum": 0.56908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.333242
      },
      {
        "date": "2025-01-10",
        "close": 16.4,
        "direction_boundary": 25.5,
        "core_momentum": -0.356863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 4.397148
      },
      {
        "date": "2025-01-17",
        "close": 15.7,
        "direction_boundary": 26.9,
        "core_momentum": -0.416357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 4.394172
      },
      {
        "date": "2025-01-24",
        "close": 44.0,
        "direction_boundary": 29.3,
        "core_momentum": 0.501706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.614056
      },
      {
        "date": "2025-01-31",
        "close": 56.6,
        "direction_boundary": 24.8,
        "core_momentum": 1.282258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.620775
      },
      {
        "date": "2025-02-07",
        "close": 41.8,
        "direction_boundary": 18.6,
        "core_momentum": 1.247312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.631769
      },
      {
        "date": "2025-02-14",
        "close": 33.5,
        "direction_boundary": 19.0,
        "core_momentum": 0.763158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.645867
      },
      {
        "date": "2025-02-21",
        "close": 25.1,
        "direction_boundary": 19.4,
        "core_momentum": 0.293814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.665767
      },
      {
        "date": "2025-02-28",
        "close": 10.1,
        "direction_boundary": 19.8,
        "core_momentum": -0.489899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.83656
      },
      {
        "date": "2025-03-07",
        "close": 2.66,
        "direction_boundary": 20.8,
        "core_momentum": -0.872115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.167212
      },
      {
        "date": "2025-03-14",
        "close": 2.616,
        "direction_boundary": 18.5,
        "core_momentum": -0.858595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.166935
      },
      {
        "date": "2025-03-21",
        "close": 2.428,
        "direction_boundary": 18.9,
        "core_momentum": -0.871534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.166673
      },
      {
        "date": "2025-03-28",
        "close": 2.12,
        "direction_boundary": 18.9,
        "core_momentum": -0.887831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.166871
      },
      {
        "date": "2025-04-04",
        "close": 2.02,
        "direction_boundary": 18.5,
        "core_momentum": -0.890811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.166698
      },
      {
        "date": "2025-04-11",
        "close": 1.7,
        "direction_boundary": 16.6,
        "core_momentum": -0.89759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.166096
      },
      {
        "date": "2025-04-18",
        "close": 1.654,
        "direction_boundary": 14.001,
        "core_momentum": -0.881866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.165683
      },
      {
        "date": "2025-04-25",
        "close": 1.626,
        "direction_boundary": 14.4,
        "core_momentum": -0.887083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.155042
      },
      {
        "date": "2025-05-02",
        "close": 3.363,
        "direction_boundary": 15.45,
        "core_momentum": -0.78233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.258597
      },
      {
        "date": "2025-05-09",
        "close": 5.31,
        "direction_boundary": 14.1,
        "core_momentum": -0.623404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.283664
      },
      {
        "date": "2025-05-16",
        "close": 4.025,
        "direction_boundary": 14.0,
        "core_momentum": -0.7125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.286582
      },
      {
        "date": "2025-05-23",
        "close": 4.04,
        "direction_boundary": 14.2,
        "core_momentum": -0.715493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.285626
      },
      {
        "date": "2025-05-30",
        "close": 3.515,
        "direction_boundary": 12.1,
        "core_momentum": -0.709504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.285499
      },
      {
        "date": "2025-06-06",
        "close": 3.349,
        "direction_boundary": 12.0,
        "core_momentum": -0.720917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.285421
      },
      {
        "date": "2025-06-13",
        "close": 3.573,
        "direction_boundary": 12.101,
        "core_momentum": -0.704735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.265084
      },
      {
        "date": "2025-06-20",
        "close": 3.121,
        "direction_boundary": 12.1,
        "core_momentum": -0.742066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.288386
      },
      {
        "date": "2025-06-27",
        "close": 2.966,
        "direction_boundary": 10.4,
        "core_momentum": -0.714808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.17935
      },
      {
        "date": "2025-07-04",
        "close": 3.198,
        "direction_boundary": 11.7,
        "core_momentum": -0.726667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.150684
      },
      {
        "date": "2025-07-11",
        "close": 3.418,
        "direction_boundary": 11.7,
        "core_momentum": -0.707863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.096295
      },
      {
        "date": "2025-07-18",
        "close": 3.464,
        "direction_boundary": 13.4,
        "core_momentum": -0.741493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.097918
      },
      {
        "date": "2025-07-25",
        "close": 4.203,
        "direction_boundary": 16.1,
        "core_momentum": -0.738944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.701732
      },
      {
        "date": "2025-08-01",
        "close": 6.201,
        "direction_boundary": 15.1,
        "core_momentum": -0.589338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.742831
      },
      {
        "date": "2025-08-08",
        "close": 6.3,
        "direction_boundary": 12.1,
        "core_momentum": -0.479339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.727737
      },
      {
        "date": "2025-08-15",
        "close": 5.687,
        "direction_boundary": 13.4,
        "core_momentum": -0.575597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.719755
      },
      {
        "date": "2025-08-22",
        "close": 6.227,
        "direction_boundary": 15.005,
        "core_momentum": -0.585005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.709112
      },
      {
        "date": "2025-08-29",
        "close": 6.13,
        "direction_boundary": 12.8,
        "core_momentum": -0.521094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.410947
      },
      {
        "date": "2025-09-05",
        "close": 5.451,
        "direction_boundary": 10.0,
        "core_momentum": -0.4549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.503191
      },
      {
        "date": "2025-09-12",
        "close": 6.395,
        "direction_boundary": 10.0,
        "core_momentum": -0.3605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.512673
      },
      {
        "date": "2025-09-19",
        "close": 9.0,
        "direction_boundary": 9.9,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.562053
      },
      {
        "date": "2025-09-26",
        "close": 14.5,
        "direction_boundary": 8.701,
        "core_momentum": 0.666475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.644926
      },
      {
        "date": "2025-10-03",
        "close": 3.131,
        "direction_boundary": 8.0,
        "core_momentum": -0.608625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.769412
      },
      {
        "date": "2025-10-10",
        "close": 3.08,
        "direction_boundary": 6.65,
        "core_momentum": -0.536842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.756501
      },
      {
        "date": "2025-10-17",
        "close": 4.13,
        "direction_boundary": 6.0,
        "core_momentum": -0.311667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.780585
      },
      {
        "date": "2025-10-24",
        "close": 3.83,
        "direction_boundary": 7.21,
        "core_momentum": -0.468793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.783953
      },
      {
        "date": "2025-10-31",
        "close": 3.68,
        "direction_boundary": 8.78,
        "core_momentum": -0.580866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.598694
      },
      {
        "date": "2025-11-07",
        "close": 3.27,
        "direction_boundary": 11.8,
        "core_momentum": -0.722881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.519207
      },
      {
        "date": "2025-11-14",
        "close": 3.01,
        "direction_boundary": 9.251,
        "core_momentum": -0.67463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.493629
      },
      {
        "date": "2025-11-21",
        "close": 3.01,
        "direction_boundary": 8.3,
        "core_momentum": -0.637349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.49359
      },
      {
        "date": "2025-11-28",
        "close": 2.88,
        "direction_boundary": 7.2,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.487316
      },
      {
        "date": "2025-12-05",
        "close": 4.05,
        "direction_boundary": 7.199,
        "core_momentum": -0.437422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.532745
      },
      {
        "date": "2025-12-12",
        "close": 3.28,
        "direction_boundary": 5.023,
        "core_momentum": -0.347004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.549032
      },
      {
        "date": "2025-12-19",
        "close": 3.05,
        "direction_boundary": 85.8,
        "core_momentum": -0.964452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.544026
      },
      {
        "date": "2025-12-26",
        "close": 2.88,
        "direction_boundary": 42.1,
        "core_momentum": -0.931591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.544294
      },
      {
        "date": "2026-01-02",
        "close": 2.74,
        "direction_boundary": 27.2,
        "core_momentum": -0.899265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.542693
      },
      {
        "date": "2026-01-09",
        "close": 2.87,
        "direction_boundary": 16.4,
        "core_momentum": -0.825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.541696
      },
      {
        "date": "2026-01-16",
        "close": 2.8,
        "direction_boundary": 15.7,
        "core_momentum": -0.821656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.541642
      },
      {
        "date": "2026-01-23",
        "close": 2.91,
        "direction_boundary": 44.0,
        "core_momentum": -0.933864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.526107
      },
      {
        "date": "2026-01-30",
        "close": 1.69,
        "direction_boundary": 56.6,
        "core_momentum": -0.970141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.559244
      },
      {
        "date": "2026-02-06",
        "close": 1.63,
        "direction_boundary": 41.8,
        "core_momentum": -0.961005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.557584
      },
      {
        "date": "2026-02-13",
        "close": 1.58,
        "direction_boundary": 33.5,
        "core_momentum": -0.952836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.556686
      },
      {
        "date": "2026-02-20",
        "close": 1.51,
        "direction_boundary": 25.1,
        "core_momentum": -0.939841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.548738
      },
      {
        "date": "2026-02-27",
        "close": 1.22,
        "direction_boundary": 10.1,
        "core_momentum": -0.879208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.557434
      },
      {
        "date": "2026-03-06",
        "close": 1.28,
        "direction_boundary": 2.66,
        "core_momentum": -0.518797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.560564
      },
      {
        "date": "2026-03-13",
        "close": 1.25,
        "direction_boundary": 2.616,
        "core_momentum": -0.522171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.542266
      },
      {
        "date": "2026-03-20",
        "close": 1.24,
        "direction_boundary": 2.428,
        "core_momentum": -0.489292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.476384
      },
      {
        "date": "2026-03-27",
        "close": 1.16,
        "direction_boundary": 2.12,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.344772
      },
      {
        "date": "2026-04-03",
        "close": 1.57,
        "direction_boundary": 2.02,
        "core_momentum": -0.222772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198454
      },
      {
        "date": "2026-04-10",
        "close": 1.19,
        "direction_boundary": 1.7,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247571
      },
      {
        "date": "2026-04-17",
        "close": 1.31,
        "direction_boundary": 1.654,
        "core_momentum": -0.207981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170868
      },
      {
        "date": "2026-04-24",
        "close": 1.38,
        "direction_boundary": 1.626,
        "core_momentum": -0.151292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177389
      },
      {
        "date": "2026-05-01",
        "close": 1.41,
        "direction_boundary": 3.363,
        "core_momentum": -0.580731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180398
      },
      {
        "date": "2026-05-08",
        "close": 1.16,
        "direction_boundary": 5.31,
        "core_momentum": -0.781544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195737
      },
      {
        "date": "2026-05-15",
        "close": 1.16,
        "direction_boundary": 4.025,
        "core_momentum": -0.711801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1953
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "direction_boundary": 4.04,
        "core_momentum": -0.70297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198301
      },
      {
        "date": "2026-05-29",
        "close": 1.15,
        "direction_boundary": 3.515,
        "core_momentum": -0.672831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19828
      },
      {
        "date": "2026-06-05",
        "close": 1.02,
        "direction_boundary": 3.349,
        "core_momentum": -0.695431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072735
      },
      {
        "date": "2026-06-12",
        "close": 0.8099,
        "direction_boundary": 3.573,
        "core_momentum": -0.773328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078886
      },
      {
        "date": "2026-06-19",
        "close": 0.95,
        "direction_boundary": 3.121,
        "core_momentum": -0.69561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118108
      },
      {
        "date": "2026-06-26",
        "close": 0.9516,
        "direction_boundary": 2.966,
        "core_momentum": -0.679164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119785
      },
      {
        "date": "2026-07-03",
        "close": 0.99,
        "direction_boundary": 3.198,
        "core_momentum": -0.690432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125476
      },
      {
        "date": "2026-07-10",
        "close": 1.1,
        "direction_boundary": 3.418,
        "core_momentum": -0.678174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137354
      },
      {
        "date": "2026-07-17",
        "close": 1.58,
        "direction_boundary": 3.464,
        "core_momentum": -0.54388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.264978
      },
      {
        "date": "2026-07-24",
        "close": 1.13,
        "direction_boundary": 4.203,
        "core_momentum": -0.731144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333522
      },
      {
        "date": "2026-07-31",
        "close": 1.06,
        "direction_boundary": 6.201,
        "core_momentum": -0.82906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117109
      },
      {
        "date": "2026-08-07",
        "close": 1.05,
        "direction_boundary": 6.3,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116852
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 117.3,
        "volume": 120200
      },
      {
        "date": "2023-10-06",
        "close": 37.214,
        "volume": 303796
      },
      {
        "date": "2023-10-13",
        "close": 33.5,
        "volume": 121168
      },
      {
        "date": "2023-10-20",
        "close": 30.8,
        "volume": 60697
      },
      {
        "date": "2023-10-27",
        "close": 27.2,
        "volume": 50656
      },
      {
        "date": "2023-11-03",
        "close": 25.45,
        "volume": 27034
      },
      {
        "date": "2023-11-10",
        "close": 24.0,
        "volume": 66390
      },
      {
        "date": "2023-11-17",
        "close": 22.0,
        "volume": 31372
      },
      {
        "date": "2023-11-24",
        "close": 22.9,
        "volume": 10687
      },
      {
        "date": "2023-12-01",
        "close": 18.1,
        "volume": 516872
      },
      {
        "date": "2023-12-08",
        "close": 16.0,
        "volume": 115013
      },
      {
        "date": "2023-12-15",
        "close": 16.5,
        "volume": 71540
      },
      {
        "date": "2023-12-22",
        "close": 14.9,
        "volume": 64272
      },
      {
        "date": "2023-12-29",
        "close": 14.9,
        "volume": 137289
      },
      {
        "date": "2024-01-05",
        "close": 17.335,
        "volume": 47940
      },
      {
        "date": "2024-01-12",
        "close": 25.5,
        "volume": 16231936
      },
      {
        "date": "2024-01-19",
        "close": 26.9,
        "volume": 3768733
      },
      {
        "date": "2024-01-26",
        "close": 29.3,
        "volume": 310654
      },
      {
        "date": "2024-02-02",
        "close": 24.8,
        "volume": 73084
      },
      {
        "date": "2024-02-09",
        "close": 18.6,
        "volume": 366634
      },
      {
        "date": "2024-02-16",
        "close": 19.0,
        "volume": 103682
      },
      {
        "date": "2024-02-23",
        "close": 19.4,
        "volume": 31429
      },
      {
        "date": "2024-03-01",
        "close": 19.8,
        "volume": 21106
      },
      {
        "date": "2024-03-08",
        "close": 20.8,
        "volume": 9028
      },
      {
        "date": "2024-03-15",
        "close": 18.5,
        "volume": 9726
      },
      {
        "date": "2024-03-22",
        "close": 18.9,
        "volume": 11589
      },
      {
        "date": "2024-03-29",
        "close": 18.9,
        "volume": 9310
      },
      {
        "date": "2024-04-05",
        "close": 18.5,
        "volume": 10277
      },
      {
        "date": "2024-04-12",
        "close": 16.6,
        "volume": 11595
      },
      {
        "date": "2024-04-19",
        "close": 14.001,
        "volume": 35349
      },
      {
        "date": "2024-04-26",
        "close": 14.4,
        "volume": 6556
      },
      {
        "date": "2024-05-03",
        "close": 15.45,
        "volume": 3533
      },
      {
        "date": "2024-05-10",
        "close": 14.1,
        "volume": 5971
      },
      {
        "date": "2024-05-17",
        "close": 14.0,
        "volume": 2695
      },
      {
        "date": "2024-05-24",
        "close": 14.2,
        "volume": 16528
      },
      {
        "date": "2024-05-31",
        "close": 12.1,
        "volume": 5201
      },
      {
        "date": "2024-06-07",
        "close": 12.0,
        "volume": 8092
      },
      {
        "date": "2024-06-14",
        "close": 12.101,
        "volume": 7658
      },
      {
        "date": "2024-06-21",
        "close": 12.1,
        "volume": 32452
      },
      {
        "date": "2024-06-28",
        "close": 10.4,
        "volume": 8471
      },
      {
        "date": "2024-07-05",
        "close": 11.7,
        "volume": 14689
      },
      {
        "date": "2024-07-12",
        "close": 11.7,
        "volume": 16882
      },
      {
        "date": "2024-07-19",
        "close": 13.4,
        "volume": 77579
      },
      {
        "date": "2024-07-26",
        "close": 16.1,
        "volume": 4502608
      },
      {
        "date": "2024-08-02",
        "close": 15.1,
        "volume": 261739
      },
      {
        "date": "2024-08-09",
        "close": 12.1,
        "volume": 76126
      },
      {
        "date": "2024-08-16",
        "close": 13.4,
        "volume": 23063
      },
      {
        "date": "2024-08-23",
        "close": 15.005,
        "volume": 35867
      },
      {
        "date": "2024-08-30",
        "close": 12.8,
        "volume": 25216
      },
      {
        "date": "2024-09-06",
        "close": 10.0,
        "volume": 48745
      },
      {
        "date": "2024-09-13",
        "close": 10.0,
        "volume": 8611
      },
      {
        "date": "2024-09-20",
        "close": 9.9,
        "volume": 15288
      },
      {
        "date": "2024-09-27",
        "close": 8.701,
        "volume": 37428
      },
      {
        "date": "2024-10-04",
        "close": 8.0,
        "volume": 21418
      },
      {
        "date": "2024-10-11",
        "close": 6.65,
        "volume": 33336
      },
      {
        "date": "2024-10-18",
        "close": 6.0,
        "volume": 82485
      },
      {
        "date": "2024-10-25",
        "close": 7.21,
        "volume": 32755
      },
      {
        "date": "2024-11-01",
        "close": 8.78,
        "volume": 55513
      },
      {
        "date": "2024-11-08",
        "close": 11.8,
        "volume": 44660
      },
      {
        "date": "2024-11-15",
        "close": 9.251,
        "volume": 86725
      },
      {
        "date": "2024-11-22",
        "close": 8.3,
        "volume": 22647
      },
      {
        "date": "2024-11-29",
        "close": 7.2,
        "volume": 35076
      },
      {
        "date": "2024-12-06",
        "close": 7.199,
        "volume": 9098
      },
      {
        "date": "2024-12-13",
        "close": 5.023,
        "volume": 91203
      },
      {
        "date": "2024-12-20",
        "close": 85.8,
        "volume": 103000546
      },
      {
        "date": "2024-12-27",
        "close": 42.1,
        "volume": 8487109
      },
      {
        "date": "2025-01-03",
        "close": 27.2,
        "volume": 2241389
      },
      {
        "date": "2025-01-10",
        "close": 16.4,
        "volume": 2476098
      },
      {
        "date": "2025-01-17",
        "close": 15.7,
        "volume": 2172262
      },
      {
        "date": "2025-01-24",
        "close": 44.0,
        "volume": 368600848
      },
      {
        "date": "2025-01-31",
        "close": 56.6,
        "volume": 79587448
      },
      {
        "date": "2025-02-07",
        "close": 41.8,
        "volume": 6380007
      },
      {
        "date": "2025-02-14",
        "close": 33.5,
        "volume": 2360026
      },
      {
        "date": "2025-02-21",
        "close": 25.1,
        "volume": 1922734
      },
      {
        "date": "2025-02-28",
        "close": 10.1,
        "volume": 81020324
      },
      {
        "date": "2025-03-07",
        "close": 2.66,
        "volume": 231147237
      },
      {
        "date": "2025-03-14",
        "close": 2.616,
        "volume": 102530861
      },
      {
        "date": "2025-03-21",
        "close": 2.428,
        "volume": 46853802
      },
      {
        "date": "2025-03-28",
        "close": 2.12,
        "volume": 129015666
      },
      {
        "date": "2025-04-04",
        "close": 2.02,
        "volume": 20417836
      },
      {
        "date": "2025-04-11",
        "close": 1.7,
        "volume": 19152751
      },
      {
        "date": "2025-04-18",
        "close": 1.654,
        "volume": 9251305
      },
      {
        "date": "2025-04-25",
        "close": 1.626,
        "volume": 10875975
      },
      {
        "date": "2025-05-02",
        "close": 3.363,
        "volume": 721179966
      },
      {
        "date": "2025-05-09",
        "close": 5.31,
        "volume": 349706791
      },
      {
        "date": "2025-05-16",
        "close": 4.025,
        "volume": 74296643
      },
      {
        "date": "2025-05-23",
        "close": 4.04,
        "volume": 18617332
      },
      {
        "date": "2025-05-30",
        "close": 3.515,
        "volume": 13534318
      },
      {
        "date": "2025-06-06",
        "close": 3.349,
        "volume": 10336385
      },
      {
        "date": "2025-06-13",
        "close": 3.573,
        "volume": 10405977
      },
      {
        "date": "2025-06-20",
        "close": 3.121,
        "volume": 4983557
      },
      {
        "date": "2025-06-27",
        "close": 2.966,
        "volume": 6350669
      },
      {
        "date": "2025-07-04",
        "close": 3.198,
        "volume": 3610828
      },
      {
        "date": "2025-07-11",
        "close": 3.418,
        "volume": 7033362
      },
      {
        "date": "2025-07-18",
        "close": 3.464,
        "volume": 6606405
      },
      {
        "date": "2025-07-25",
        "close": 4.203,
        "volume": 19269706
      },
      {
        "date": "2025-08-01",
        "close": 6.201,
        "volume": 277429761
      },
      {
        "date": "2025-08-08",
        "close": 6.3,
        "volume": 26470213
      },
      {
        "date": "2025-08-15",
        "close": 5.687,
        "volume": 24765801
      },
      {
        "date": "2025-08-22",
        "close": 6.227,
        "volume": 10060570
      },
      {
        "date": "2025-08-29",
        "close": 6.13,
        "volume": 14146346
      },
      {
        "date": "2025-09-05",
        "close": 5.451,
        "volume": 6251874
      },
      {
        "date": "2025-09-12",
        "close": 6.395,
        "volume": 9304010
      },
      {
        "date": "2025-09-19",
        "close": 9.0,
        "volume": 56258241
      },
      {
        "date": "2025-09-26",
        "close": 14.5,
        "volume": 75940367
      },
      {
        "date": "2025-10-03",
        "close": 3.131,
        "volume": 110691018
      },
      {
        "date": "2025-10-10",
        "close": 3.08,
        "volume": 3469491
      },
      {
        "date": "2025-10-17",
        "close": 4.13,
        "volume": 3213106
      },
      {
        "date": "2025-10-24",
        "close": 3.83,
        "volume": 1092537
      },
      {
        "date": "2025-10-31",
        "close": 3.68,
        "volume": 652407
      },
      {
        "date": "2025-11-07",
        "close": 3.27,
        "volume": 551562
      },
      {
        "date": "2025-11-14",
        "close": 3.01,
        "volume": 750527
      },
      {
        "date": "2025-11-21",
        "close": 3.01,
        "volume": 440467
      },
      {
        "date": "2025-11-28",
        "close": 2.88,
        "volume": 306262
      },
      {
        "date": "2025-12-05",
        "close": 4.05,
        "volume": 1471351
      },
      {
        "date": "2025-12-12",
        "close": 3.28,
        "volume": 951514
      },
      {
        "date": "2025-12-19",
        "close": 3.05,
        "volume": 582926
      },
      {
        "date": "2025-12-26",
        "close": 2.88,
        "volume": 307360
      },
      {
        "date": "2026-01-02",
        "close": 2.74,
        "volume": 435352
      },
      {
        "date": "2026-01-09",
        "close": 2.87,
        "volume": 293153
      },
      {
        "date": "2026-01-16",
        "close": 2.8,
        "volume": 325134
      },
      {
        "date": "2026-01-23",
        "close": 2.91,
        "volume": 366015
      },
      {
        "date": "2026-01-30",
        "close": 1.69,
        "volume": 2087145
      },
      {
        "date": "2026-02-06",
        "close": 1.63,
        "volume": 415547
      },
      {
        "date": "2026-02-13",
        "close": 1.58,
        "volume": 400625
      },
      {
        "date": "2026-02-20",
        "close": 1.51,
        "volume": 295997
      },
      {
        "date": "2026-02-27",
        "close": 1.22,
        "volume": 807287
      },
      {
        "date": "2026-03-06",
        "close": 1.28,
        "volume": 319102
      },
      {
        "date": "2026-03-13",
        "close": 1.25,
        "volume": 441202
      },
      {
        "date": "2026-03-20",
        "close": 1.24,
        "volume": 155323
      },
      {
        "date": "2026-03-27",
        "close": 1.16,
        "volume": 194671
      },
      {
        "date": "2026-04-03",
        "close": 1.57,
        "volume": 527349
      },
      {
        "date": "2026-04-10",
        "close": 1.19,
        "volume": 17121759
      },
      {
        "date": "2026-04-17",
        "close": 1.31,
        "volume": 715749
      },
      {
        "date": "2026-04-24",
        "close": 1.38,
        "volume": 497193
      },
      {
        "date": "2026-05-01",
        "close": 1.41,
        "volume": 374322
      },
      {
        "date": "2026-05-08",
        "close": 1.16,
        "volume": 417469
      },
      {
        "date": "2026-05-15",
        "close": 1.16,
        "volume": 366863
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "volume": 1097581
      },
      {
        "date": "2026-05-29",
        "close": 1.15,
        "volume": 177584
      },
      {
        "date": "2026-06-05",
        "close": 1.02,
        "volume": 672241
      },
      {
        "date": "2026-06-12",
        "close": 0.8099,
        "volume": 25816387
      },
      {
        "date": "2026-06-19",
        "close": 0.95,
        "volume": 1201180
      },
      {
        "date": "2026-06-26",
        "close": 0.9516,
        "volume": 293504
      },
      {
        "date": "2026-07-03",
        "close": 0.99,
        "volume": 168149
      },
      {
        "date": "2026-07-10",
        "close": 1.1,
        "volume": 442587
      },
      {
        "date": "2026-07-17",
        "close": 1.58,
        "volume": 1495000
      },
      {
        "date": "2026-07-24",
        "close": 1.13,
        "volume": 445418
      },
      {
        "date": "2026-07-31",
        "close": 1.06,
        "volume": 173116
      },
      {
        "date": "2026-08-07",
        "close": 1.05,
        "volume": 238816
      }
    ],
    "sharemaestro_context": {
      "trend": 1.34805,
      "fair_value": 11.611083,
      "market_activity": -23.797007,
      "market_dynamics": 1.188417,
      "relative_strength": -67.727091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.001991,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.046599,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.094828,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.139043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.64526,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031133,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.666475,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.345144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.42271
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.682984
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.042683
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.429545
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.108911
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.664644
      }
    ]
  }
}