{
  "ticker": {
    "uuid": "9ee960c5-e32b-4885-b0b5-5fa1fe5939ca",
    "symbol": "5159",
    "name": "Yoong Onn Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.52,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.656962,
    "boundary_margin": -0.082659,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.186078,
    "volatility_stability": 1.1732,
    "risk_context": 0.5374,
    "current_regime": {
      "move": -0.037975,
      "interruption": 0.060598,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.403,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.249906,
        "direction_boundary": 0.969566,
        "core_momentum": 0.28914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264916
      },
      {
        "date": "2023-08-25",
        "close": 1.258834,
        "direction_boundary": 1.0291,
        "core_momentum": 0.223238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263426
      },
      {
        "date": "2023-09-01",
        "close": 1.240978,
        "direction_boundary": 0.995081,
        "core_momentum": 0.247113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263484
      },
      {
        "date": "2023-09-08",
        "close": 1.401681,
        "direction_boundary": 1.105645,
        "core_momentum": 0.26775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306034
      },
      {
        "date": "2023-09-15",
        "close": 1.392753,
        "direction_boundary": 1.054615,
        "core_momentum": 0.320627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305145
      },
      {
        "date": "2023-09-22",
        "close": 1.410608,
        "direction_boundary": 1.012091,
        "core_momentum": 0.393756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296091
      },
      {
        "date": "2023-09-29",
        "close": 1.357041,
        "direction_boundary": 0.944051,
        "core_momentum": 0.437466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303234
      },
      {
        "date": "2023-10-06",
        "close": 1.374897,
        "direction_boundary": 0.978071,
        "core_momentum": 0.405723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303201
      },
      {
        "date": "2023-10-13",
        "close": 1.339185,
        "direction_boundary": 0.986575,
        "core_momentum": 0.357408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306731
      },
      {
        "date": "2023-10-20",
        "close": 1.339185,
        "direction_boundary": 1.003586,
        "core_momentum": 0.3344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305878
      },
      {
        "date": "2023-10-27",
        "close": 1.383825,
        "direction_boundary": 0.978071,
        "core_momentum": 0.414851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306486
      },
      {
        "date": "2023-11-03",
        "close": 1.517743,
        "direction_boundary": 0.986575,
        "core_momentum": 0.538396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323091
      },
      {
        "date": "2023-11-10",
        "close": 1.651662,
        "direction_boundary": 0.978071,
        "core_momentum": 0.688693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336826
      },
      {
        "date": "2023-11-17",
        "close": 1.517743,
        "direction_boundary": 1.020596,
        "core_momentum": 0.487114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358652
      },
      {
        "date": "2023-11-24",
        "close": 1.464176,
        "direction_boundary": 1.04611,
        "core_momentum": 0.399639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342689
      },
      {
        "date": "2023-12-01",
        "close": 1.44632,
        "direction_boundary": 1.06312,
        "core_momentum": 0.360448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341403
      },
      {
        "date": "2023-12-08",
        "close": 1.44632,
        "direction_boundary": 1.037605,
        "core_momentum": 0.393902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340107
      },
      {
        "date": "2023-12-15",
        "close": 1.526671,
        "direction_boundary": 1.071625,
        "core_momentum": 0.424632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336232
      },
      {
        "date": "2023-12-22",
        "close": 1.5086,
        "direction_boundary": 1.080338,
        "core_momentum": 0.396415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325474
      },
      {
        "date": "2023-12-29",
        "close": 1.462885,
        "direction_boundary": 1.097762,
        "core_momentum": 0.332607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315001
      },
      {
        "date": "2024-01-05",
        "close": 1.472028,
        "direction_boundary": 1.132612,
        "core_momentum": 0.299675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314217
      },
      {
        "date": "2024-01-12",
        "close": 1.462885,
        "direction_boundary": 1.150037,
        "core_momentum": 0.272033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310475
      },
      {
        "date": "2024-01-19",
        "close": 1.444599,
        "direction_boundary": 1.150037,
        "core_momentum": 0.256133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310212
      },
      {
        "date": "2024-01-26",
        "close": 1.490314,
        "direction_boundary": 1.176174,
        "core_momentum": 0.267086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310538
      },
      {
        "date": "2024-02-02",
        "close": 1.563458,
        "direction_boundary": 1.289435,
        "core_momentum": 0.212514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314442
      },
      {
        "date": "2024-02-09",
        "close": 1.572601,
        "direction_boundary": 1.254586,
        "core_momentum": 0.253482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312927
      },
      {
        "date": "2024-02-16",
        "close": 1.636603,
        "direction_boundary": 1.263298,
        "core_momentum": 0.2955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314144
      },
      {
        "date": "2024-02-23",
        "close": 1.673175,
        "direction_boundary": 1.237161,
        "core_momentum": 0.352431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314521
      },
      {
        "date": "2024-03-01",
        "close": 1.600031,
        "direction_boundary": 1.254586,
        "core_momentum": 0.275346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322136
      },
      {
        "date": "2024-03-08",
        "close": 1.62746,
        "direction_boundary": 1.202311,
        "core_momentum": 0.35361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279185
      },
      {
        "date": "2024-03-15",
        "close": 1.691461,
        "direction_boundary": 1.184886,
        "core_momentum": 0.427531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282222
      },
      {
        "date": "2024-03-22",
        "close": 1.673175,
        "direction_boundary": 1.132612,
        "core_momentum": 0.477271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283238
      },
      {
        "date": "2024-03-29",
        "close": 1.71889,
        "direction_boundary": 1.141324,
        "core_momentum": 0.506049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276809
      },
      {
        "date": "2024-04-05",
        "close": 2.011467,
        "direction_boundary": 1.141324,
        "core_momentum": 0.762398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344758
      },
      {
        "date": "2024-04-12",
        "close": 2.102897,
        "direction_boundary": 1.150037,
        "core_momentum": 0.828547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341902
      },
      {
        "date": "2024-04-19",
        "close": 2.139469,
        "direction_boundary": 1.176174,
        "core_momentum": 0.819007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340986
      },
      {
        "date": "2024-04-26",
        "close": 2.240043,
        "direction_boundary": 1.211024,
        "core_momentum": 0.84971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342609
      },
      {
        "date": "2024-05-03",
        "close": 2.258329,
        "direction_boundary": 1.167462,
        "core_momentum": 0.934392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325797
      },
      {
        "date": "2024-05-10",
        "close": 2.249186,
        "direction_boundary": 1.150037,
        "core_momentum": 0.955751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310951
      },
      {
        "date": "2024-05-17",
        "close": 2.422903,
        "direction_boundary": 1.115187,
        "core_momentum": 1.172643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289768
      },
      {
        "date": "2024-05-24",
        "close": 2.276615,
        "direction_boundary": 1.228449,
        "core_momentum": 0.853243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301633
      },
      {
        "date": "2024-05-31",
        "close": 2.139469,
        "direction_boundary": 1.202311,
        "core_momentum": 0.779464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318743
      },
      {
        "date": "2024-06-07",
        "close": 2.11204,
        "direction_boundary": 1.237161,
        "core_momentum": 0.707167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32046
      },
      {
        "date": "2024-06-14",
        "close": 2.102897,
        "direction_boundary": 1.176174,
        "core_momentum": 0.787913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316268
      },
      {
        "date": "2024-06-21",
        "close": 2.084611,
        "direction_boundary": 1.263298,
        "core_momentum": 0.650134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315812
      },
      {
        "date": "2024-06-28",
        "close": 2.075967,
        "direction_boundary": 1.187411,
        "core_momentum": 0.748314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310643
      },
      {
        "date": "2024-07-05",
        "close": 2.057348,
        "direction_boundary": 1.178483,
        "core_momentum": 0.74576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312068
      },
      {
        "date": "2024-07-12",
        "close": 1.973565,
        "direction_boundary": 1.23205,
        "core_momentum": 0.601855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320141
      },
      {
        "date": "2024-07-19",
        "close": 2.001493,
        "direction_boundary": 1.214195,
        "core_momentum": 0.648411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318257
      },
      {
        "date": "2024-07-26",
        "close": 1.861854,
        "direction_boundary": 1.249906,
        "core_momentum": 0.489595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337896
      },
      {
        "date": "2024-08-02",
        "close": 1.796689,
        "direction_boundary": 1.285618,
        "core_momentum": 0.397529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338297
      },
      {
        "date": "2024-08-09",
        "close": 1.805998,
        "direction_boundary": 1.267762,
        "core_momentum": 0.424556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338297
      },
      {
        "date": "2024-08-16",
        "close": 1.796689,
        "direction_boundary": 1.249906,
        "core_momentum": 0.437459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334841
      },
      {
        "date": "2024-08-23",
        "close": 1.815307,
        "direction_boundary": 1.258834,
        "core_momentum": 0.442054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333935
      },
      {
        "date": "2024-08-30",
        "close": 1.675668,
        "direction_boundary": 1.240978,
        "core_momentum": 0.35028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347387
      },
      {
        "date": "2024-09-06",
        "close": 1.675668,
        "direction_boundary": 1.401681,
        "core_momentum": 0.19547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346696
      },
      {
        "date": "2024-09-13",
        "close": 1.722215,
        "direction_boundary": 1.392753,
        "core_momentum": 0.236555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344623
      },
      {
        "date": "2024-09-20",
        "close": 1.722215,
        "direction_boundary": 1.410608,
        "core_momentum": 0.220903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344223
      },
      {
        "date": "2024-09-27",
        "close": 1.675668,
        "direction_boundary": 1.357041,
        "core_momentum": 0.234795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344313
      },
      {
        "date": "2024-10-04",
        "close": 1.666359,
        "direction_boundary": 1.374897,
        "core_momentum": 0.211988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257922
      },
      {
        "date": "2024-10-11",
        "close": 1.675668,
        "direction_boundary": 1.339185,
        "core_momentum": 0.25126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247774
      },
      {
        "date": "2024-10-18",
        "close": 1.684978,
        "direction_boundary": 1.339185,
        "core_momentum": 0.258212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245844
      },
      {
        "date": "2024-10-25",
        "close": 1.675668,
        "direction_boundary": 1.383825,
        "core_momentum": 0.210896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232777
      },
      {
        "date": "2024-11-01",
        "close": 1.768761,
        "direction_boundary": 1.517743,
        "core_momentum": 0.165389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248573
      },
      {
        "date": "2024-11-08",
        "close": 1.843235,
        "direction_boundary": 1.651662,
        "core_momentum": 0.115988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258269
      },
      {
        "date": "2024-11-15",
        "close": 1.768761,
        "direction_boundary": 1.517743,
        "core_momentum": 0.165389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233377
      },
      {
        "date": "2024-11-22",
        "close": 1.750142,
        "direction_boundary": 1.464176,
        "core_momentum": 0.195308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221876
      },
      {
        "date": "2024-11-29",
        "close": 1.740833,
        "direction_boundary": 1.44632,
        "core_momentum": 0.203629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208842
      },
      {
        "date": "2024-12-06",
        "close": 1.731524,
        "direction_boundary": 1.44632,
        "core_momentum": 0.197193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208745
      },
      {
        "date": "2024-12-13",
        "close": 1.712906,
        "direction_boundary": 1.526671,
        "core_momentum": 0.121988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208733
      },
      {
        "date": "2024-12-20",
        "close": 1.760486,
        "direction_boundary": 1.5086,
        "core_momentum": 0.166967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214378
      },
      {
        "date": "2024-12-27",
        "close": 1.741454,
        "direction_boundary": 1.462885,
        "core_momentum": 0.190424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214434
      },
      {
        "date": "2025-01-03",
        "close": 1.75097,
        "direction_boundary": 1.472028,
        "core_momentum": 0.189495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215067
      },
      {
        "date": "2025-01-10",
        "close": 1.731938,
        "direction_boundary": 1.462885,
        "core_momentum": 0.183919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209101
      },
      {
        "date": "2025-01-17",
        "close": 1.703389,
        "direction_boundary": 1.444599,
        "core_momentum": 0.179143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207828
      },
      {
        "date": "2025-01-24",
        "close": 1.703389,
        "direction_boundary": 1.490314,
        "core_momentum": 0.142973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184726
      },
      {
        "date": "2025-01-31",
        "close": 1.646292,
        "direction_boundary": 1.563458,
        "core_momentum": 0.052981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184203
      },
      {
        "date": "2025-02-07",
        "close": 1.646292,
        "direction_boundary": 1.572601,
        "core_momentum": 0.046859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183864
      },
      {
        "date": "2025-02-14",
        "close": 1.617744,
        "direction_boundary": 1.636603,
        "core_momentum": -0.011523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184871
      },
      {
        "date": "2025-02-21",
        "close": 1.598712,
        "direction_boundary": 1.673175,
        "core_momentum": -0.044504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183983
      },
      {
        "date": "2025-02-28",
        "close": 1.636776,
        "direction_boundary": 1.600031,
        "core_momentum": 0.022965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152783
      },
      {
        "date": "2025-03-07",
        "close": 1.570163,
        "direction_boundary": 1.62746,
        "core_momentum": -0.035206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162826
      },
      {
        "date": "2025-03-14",
        "close": 1.570163,
        "direction_boundary": 1.691461,
        "core_momentum": -0.071712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157096
      },
      {
        "date": "2025-03-21",
        "close": 1.665325,
        "direction_boundary": 1.673175,
        "core_momentum": -0.004692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179371
      },
      {
        "date": "2025-03-28",
        "close": 1.703389,
        "direction_boundary": 1.71889,
        "core_momentum": -0.009018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178214
      },
      {
        "date": "2025-04-04",
        "close": 1.665325,
        "direction_boundary": 2.011467,
        "core_momentum": -0.172084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180943
      },
      {
        "date": "2025-04-11",
        "close": 1.598712,
        "direction_boundary": 2.102897,
        "core_momentum": -0.239757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189317
      },
      {
        "date": "2025-04-18",
        "close": 1.541615,
        "direction_boundary": 2.139469,
        "core_momentum": -0.27944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194902
      },
      {
        "date": "2025-04-25",
        "close": 1.589195,
        "direction_boundary": 2.240043,
        "core_momentum": -0.290552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200413
      },
      {
        "date": "2025-05-02",
        "close": 1.589195,
        "direction_boundary": 2.258329,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183448
      },
      {
        "date": "2025-05-09",
        "close": 1.617744,
        "direction_boundary": 2.249186,
        "core_momentum": -0.280742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17452
      },
      {
        "date": "2025-05-16",
        "close": 1.665325,
        "direction_boundary": 2.422903,
        "core_momentum": -0.312674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172529
      },
      {
        "date": "2025-05-23",
        "close": 1.598712,
        "direction_boundary": 2.276615,
        "core_momentum": -0.297768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180345
      },
      {
        "date": "2025-05-30",
        "close": 1.636776,
        "direction_boundary": 2.139469,
        "core_momentum": -0.234962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184154
      },
      {
        "date": "2025-06-06",
        "close": 1.617744,
        "direction_boundary": 2.11204,
        "core_momentum": -0.234037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184569
      },
      {
        "date": "2025-06-13",
        "close": 1.617744,
        "direction_boundary": 2.102897,
        "core_momentum": -0.230707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184217
      },
      {
        "date": "2025-06-20",
        "close": 1.617744,
        "direction_boundary": 2.084611,
        "core_momentum": -0.223959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179265
      },
      {
        "date": "2025-06-27",
        "close": 1.588734,
        "direction_boundary": 2.075967,
        "core_momentum": -0.234702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180157
      },
      {
        "date": "2025-07-04",
        "close": 1.559494,
        "direction_boundary": 2.057348,
        "core_momentum": -0.241988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180841
      },
      {
        "date": "2025-07-11",
        "close": 1.627721,
        "direction_boundary": 1.973565,
        "core_momentum": -0.175238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192008
      },
      {
        "date": "2025-07-18",
        "close": 1.705696,
        "direction_boundary": 2.001493,
        "core_momentum": -0.147788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202459
      },
      {
        "date": "2025-07-25",
        "close": 1.695949,
        "direction_boundary": 1.861854,
        "core_momentum": -0.089107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202618
      },
      {
        "date": "2025-08-01",
        "close": 1.656962,
        "direction_boundary": 1.796689,
        "core_momentum": -0.077769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199523
      },
      {
        "date": "2025-08-08",
        "close": 1.656962,
        "direction_boundary": 1.805998,
        "core_momentum": -0.082523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199523
      },
      {
        "date": "2025-08-15",
        "close": 1.637468,
        "direction_boundary": 1.796689,
        "core_momentum": -0.088619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198669
      },
      {
        "date": "2025-08-22",
        "close": 1.656962,
        "direction_boundary": 1.815307,
        "core_momentum": -0.087228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198449
      },
      {
        "date": "2025-08-29",
        "close": 1.56924,
        "direction_boundary": 1.675668,
        "core_momentum": -0.063514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210129
      },
      {
        "date": "2025-09-05",
        "close": 1.54,
        "direction_boundary": 1.675668,
        "core_momentum": -0.080964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203757
      },
      {
        "date": "2025-09-12",
        "close": 1.559494,
        "direction_boundary": 1.722215,
        "core_momentum": -0.094484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204594
      },
      {
        "date": "2025-09-19",
        "close": 1.559494,
        "direction_boundary": 1.722215,
        "core_momentum": -0.094484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186027
      },
      {
        "date": "2025-09-26",
        "close": 1.54,
        "direction_boundary": 1.675668,
        "core_momentum": -0.080964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182895
      },
      {
        "date": "2025-10-03",
        "close": 1.54,
        "direction_boundary": 1.666359,
        "core_momentum": -0.075829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180943
      },
      {
        "date": "2025-10-10",
        "close": 1.510759,
        "direction_boundary": 1.675668,
        "core_momentum": -0.098414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174261
      },
      {
        "date": "2025-10-17",
        "close": 1.549747,
        "direction_boundary": 1.684978,
        "core_momentum": -0.080257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171068
      },
      {
        "date": "2025-10-24",
        "close": 1.549747,
        "direction_boundary": 1.675668,
        "core_momentum": -0.075147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165439
      },
      {
        "date": "2025-10-31",
        "close": 1.530253,
        "direction_boundary": 1.768761,
        "core_momentum": -0.134845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16622
      },
      {
        "date": "2025-11-07",
        "close": 1.510759,
        "direction_boundary": 1.843235,
        "core_momentum": -0.180376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164541
      },
      {
        "date": "2025-11-14",
        "close": 1.549747,
        "direction_boundary": 1.768761,
        "core_momentum": -0.123823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163259
      },
      {
        "date": "2025-11-21",
        "close": 1.501013,
        "direction_boundary": 1.750142,
        "core_momentum": -0.142348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159545
      },
      {
        "date": "2025-11-28",
        "close": 1.530253,
        "direction_boundary": 1.740833,
        "core_momentum": -0.120965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158269
      },
      {
        "date": "2025-12-05",
        "close": 1.559494,
        "direction_boundary": 1.731524,
        "core_momentum": -0.099352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160428
      },
      {
        "date": "2025-12-12",
        "close": 1.56924,
        "direction_boundary": 1.712906,
        "core_momentum": -0.083873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16077
      },
      {
        "date": "2025-12-19",
        "close": 1.58,
        "direction_boundary": 1.760486,
        "core_momentum": -0.102521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161148
      },
      {
        "date": "2025-12-26",
        "close": 1.56,
        "direction_boundary": 1.741454,
        "core_momentum": -0.104197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160174
      },
      {
        "date": "2026-01-02",
        "close": 1.54,
        "direction_boundary": 1.75097,
        "core_momentum": -0.120488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159097
      },
      {
        "date": "2026-01-09",
        "close": 1.6,
        "direction_boundary": 1.731938,
        "core_momentum": -0.076179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156704
      },
      {
        "date": "2026-01-16",
        "close": 1.6,
        "direction_boundary": 1.703389,
        "core_momentum": -0.060696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141014
      },
      {
        "date": "2026-01-23",
        "close": 1.58,
        "direction_boundary": 1.703389,
        "core_momentum": -0.072437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14165
      },
      {
        "date": "2026-01-30",
        "close": 1.56,
        "direction_boundary": 1.646292,
        "core_momentum": -0.052416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139333
      },
      {
        "date": "2026-02-06",
        "close": 1.58,
        "direction_boundary": 1.646292,
        "core_momentum": -0.040267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140869
      },
      {
        "date": "2026-02-13",
        "close": 1.58,
        "direction_boundary": 1.617744,
        "core_momentum": -0.023331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140141
      },
      {
        "date": "2026-02-20",
        "close": 1.6,
        "direction_boundary": 1.598712,
        "core_momentum": 0.000806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140285
      },
      {
        "date": "2026-02-27",
        "close": 1.55,
        "direction_boundary": 1.636776,
        "core_momentum": -0.053016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12594
      },
      {
        "date": "2026-03-06",
        "close": 1.56,
        "direction_boundary": 1.570163,
        "core_momentum": -0.006473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12343
      },
      {
        "date": "2026-03-13",
        "close": 1.6,
        "direction_boundary": 1.570163,
        "core_momentum": 0.019002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127133
      },
      {
        "date": "2026-03-20",
        "close": 1.58,
        "direction_boundary": 1.665325,
        "core_momentum": -0.051236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128517
      },
      {
        "date": "2026-03-27",
        "close": 1.55,
        "direction_boundary": 1.703389,
        "core_momentum": -0.090049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130173
      },
      {
        "date": "2026-04-03",
        "close": 1.45,
        "direction_boundary": 1.665325,
        "core_momentum": -0.129299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15989
      },
      {
        "date": "2026-04-10",
        "close": 1.47,
        "direction_boundary": 1.598712,
        "core_momentum": -0.08051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159457
      },
      {
        "date": "2026-04-17",
        "close": 1.5,
        "direction_boundary": 1.541615,
        "core_momentum": -0.026994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157861
      },
      {
        "date": "2026-04-24",
        "close": 1.479467,
        "direction_boundary": 1.589195,
        "core_momentum": -0.069046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158796
      },
      {
        "date": "2026-05-01",
        "close": 1.46,
        "direction_boundary": 1.589195,
        "core_momentum": -0.081296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158879
      },
      {
        "date": "2026-05-08",
        "close": 1.450267,
        "direction_boundary": 1.617744,
        "core_momentum": -0.103525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158255
      },
      {
        "date": "2026-05-15",
        "close": 1.469733,
        "direction_boundary": 1.665325,
        "core_momentum": -0.11745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154964
      },
      {
        "date": "2026-05-22",
        "close": 1.46,
        "direction_boundary": 1.598712,
        "core_momentum": -0.086765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149056
      },
      {
        "date": "2026-05-29",
        "close": 1.537867,
        "direction_boundary": 1.636776,
        "core_momentum": -0.060429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164104
      },
      {
        "date": "2026-06-05",
        "close": 1.46,
        "direction_boundary": 1.617744,
        "core_momentum": -0.097509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176863
      },
      {
        "date": "2026-06-12",
        "close": 1.46,
        "direction_boundary": 1.617744,
        "core_momentum": -0.097509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176456
      },
      {
        "date": "2026-06-19",
        "close": 1.46,
        "direction_boundary": 1.617744,
        "core_momentum": -0.097509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175966
      },
      {
        "date": "2026-06-26",
        "close": 1.5,
        "direction_boundary": 1.588734,
        "core_momentum": -0.055852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180173
      },
      {
        "date": "2026-07-03",
        "close": 1.45,
        "direction_boundary": 1.559494,
        "core_momentum": -0.070211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185114
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "direction_boundary": 1.627721,
        "core_momentum": -0.078466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18331
      },
      {
        "date": "2026-07-17",
        "close": 1.48,
        "direction_boundary": 1.705696,
        "core_momentum": -0.132319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183891
      },
      {
        "date": "2026-07-24",
        "close": 1.48,
        "direction_boundary": 1.695949,
        "core_momentum": -0.127332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183407
      },
      {
        "date": "2026-07-31",
        "close": 1.52,
        "direction_boundary": 1.656962,
        "core_momentum": -0.082659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187117
      },
      {
        "date": "2026-08-07",
        "close": 1.52,
        "direction_boundary": 1.656962,
        "core_momentum": -0.082659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186078
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.249906,
        "volume": 49400
      },
      {
        "date": "2023-08-25",
        "close": 1.258834,
        "volume": 171800
      },
      {
        "date": "2023-09-01",
        "close": 1.240978,
        "volume": 178600
      },
      {
        "date": "2023-09-08",
        "close": 1.401681,
        "volume": 403200
      },
      {
        "date": "2023-09-15",
        "close": 1.392753,
        "volume": 247900
      },
      {
        "date": "2023-09-22",
        "close": 1.410608,
        "volume": 514300
      },
      {
        "date": "2023-09-29",
        "close": 1.357041,
        "volume": 241200
      },
      {
        "date": "2023-10-06",
        "close": 1.374897,
        "volume": 246500
      },
      {
        "date": "2023-10-13",
        "close": 1.339185,
        "volume": 141700
      },
      {
        "date": "2023-10-20",
        "close": 1.339185,
        "volume": 159100
      },
      {
        "date": "2023-10-27",
        "close": 1.383825,
        "volume": 104200
      },
      {
        "date": "2023-11-03",
        "close": 1.517743,
        "volume": 1054600
      },
      {
        "date": "2023-11-10",
        "close": 1.651662,
        "volume": 2766200
      },
      {
        "date": "2023-11-17",
        "close": 1.517743,
        "volume": 970300
      },
      {
        "date": "2023-11-24",
        "close": 1.464176,
        "volume": 743000
      },
      {
        "date": "2023-12-01",
        "close": 1.44632,
        "volume": 449400
      },
      {
        "date": "2023-12-08",
        "close": 1.44632,
        "volume": 225600
      },
      {
        "date": "2023-12-15",
        "close": 1.526671,
        "volume": 682400
      },
      {
        "date": "2023-12-22",
        "close": 1.5086,
        "volume": 122700
      },
      {
        "date": "2023-12-29",
        "close": 1.462885,
        "volume": 85700
      },
      {
        "date": "2024-01-05",
        "close": 1.472028,
        "volume": 170700
      },
      {
        "date": "2024-01-12",
        "close": 1.462885,
        "volume": 491500
      },
      {
        "date": "2024-01-19",
        "close": 1.444599,
        "volume": 219500
      },
      {
        "date": "2024-01-26",
        "close": 1.490314,
        "volume": 3769000
      },
      {
        "date": "2024-02-02",
        "close": 1.563458,
        "volume": 1191200
      },
      {
        "date": "2024-02-09",
        "close": 1.572601,
        "volume": 388500
      },
      {
        "date": "2024-02-16",
        "close": 1.636603,
        "volume": 246300
      },
      {
        "date": "2024-02-23",
        "close": 1.673175,
        "volume": 145600
      },
      {
        "date": "2024-03-01",
        "close": 1.600031,
        "volume": 451500
      },
      {
        "date": "2024-03-08",
        "close": 1.62746,
        "volume": 119600
      },
      {
        "date": "2024-03-15",
        "close": 1.691461,
        "volume": 112900
      },
      {
        "date": "2024-03-22",
        "close": 1.673175,
        "volume": 52900
      },
      {
        "date": "2024-03-29",
        "close": 1.71889,
        "volume": 307600
      },
      {
        "date": "2024-04-05",
        "close": 2.011467,
        "volume": 4067700
      },
      {
        "date": "2024-04-12",
        "close": 2.102897,
        "volume": 1690000
      },
      {
        "date": "2024-04-19",
        "close": 2.139469,
        "volume": 1808300
      },
      {
        "date": "2024-04-26",
        "close": 2.240043,
        "volume": 4590200
      },
      {
        "date": "2024-05-03",
        "close": 2.258329,
        "volume": 871800
      },
      {
        "date": "2024-05-10",
        "close": 2.249186,
        "volume": 1105300
      },
      {
        "date": "2024-05-17",
        "close": 2.422903,
        "volume": 1572700
      },
      {
        "date": "2024-05-24",
        "close": 2.276615,
        "volume": 1952500
      },
      {
        "date": "2024-05-31",
        "close": 2.139469,
        "volume": 1827000
      },
      {
        "date": "2024-06-07",
        "close": 2.11204,
        "volume": 590500
      },
      {
        "date": "2024-06-14",
        "close": 2.102897,
        "volume": 952500
      },
      {
        "date": "2024-06-21",
        "close": 2.084611,
        "volume": 826000
      },
      {
        "date": "2024-06-28",
        "close": 2.075967,
        "volume": 301900
      },
      {
        "date": "2024-07-05",
        "close": 2.057348,
        "volume": 460400
      },
      {
        "date": "2024-07-12",
        "close": 1.973565,
        "volume": 121600
      },
      {
        "date": "2024-07-19",
        "close": 2.001493,
        "volume": 278700
      },
      {
        "date": "2024-07-26",
        "close": 1.861854,
        "volume": 256500
      },
      {
        "date": "2024-08-02",
        "close": 1.796689,
        "volume": 260500
      },
      {
        "date": "2024-08-09",
        "close": 1.805998,
        "volume": 423900
      },
      {
        "date": "2024-08-16",
        "close": 1.796689,
        "volume": 131100
      },
      {
        "date": "2024-08-23",
        "close": 1.815307,
        "volume": 71000
      },
      {
        "date": "2024-08-30",
        "close": 1.675668,
        "volume": 139200
      },
      {
        "date": "2024-09-06",
        "close": 1.675668,
        "volume": 73100
      },
      {
        "date": "2024-09-13",
        "close": 1.722215,
        "volume": 148100
      },
      {
        "date": "2024-09-20",
        "close": 1.722215,
        "volume": 69800
      },
      {
        "date": "2024-09-27",
        "close": 1.675668,
        "volume": 148000
      },
      {
        "date": "2024-10-04",
        "close": 1.666359,
        "volume": 28300
      },
      {
        "date": "2024-10-11",
        "close": 1.675668,
        "volume": 77100
      },
      {
        "date": "2024-10-18",
        "close": 1.684978,
        "volume": 46100
      },
      {
        "date": "2024-10-25",
        "close": 1.675668,
        "volume": 50100
      },
      {
        "date": "2024-11-01",
        "close": 1.768761,
        "volume": 209400
      },
      {
        "date": "2024-11-08",
        "close": 1.843235,
        "volume": 102700
      },
      {
        "date": "2024-11-15",
        "close": 1.768761,
        "volume": 153300
      },
      {
        "date": "2024-11-22",
        "close": 1.750142,
        "volume": 46200
      },
      {
        "date": "2024-11-29",
        "close": 1.740833,
        "volume": 49600
      },
      {
        "date": "2024-12-06",
        "close": 1.731524,
        "volume": 64100
      },
      {
        "date": "2024-12-13",
        "close": 1.712906,
        "volume": 48400
      },
      {
        "date": "2024-12-20",
        "close": 1.760486,
        "volume": 92000
      },
      {
        "date": "2024-12-27",
        "close": 1.741454,
        "volume": 29400
      },
      {
        "date": "2025-01-03",
        "close": 1.75097,
        "volume": 52300
      },
      {
        "date": "2025-01-10",
        "close": 1.731938,
        "volume": 41300
      },
      {
        "date": "2025-01-17",
        "close": 1.703389,
        "volume": 31800
      },
      {
        "date": "2025-01-24",
        "close": 1.703389,
        "volume": 121100
      },
      {
        "date": "2025-01-31",
        "close": 1.646292,
        "volume": 49700
      },
      {
        "date": "2025-02-07",
        "close": 1.646292,
        "volume": 162800
      },
      {
        "date": "2025-02-14",
        "close": 1.617744,
        "volume": 133700
      },
      {
        "date": "2025-02-21",
        "close": 1.598712,
        "volume": 107100
      },
      {
        "date": "2025-02-28",
        "close": 1.636776,
        "volume": 115000
      },
      {
        "date": "2025-03-07",
        "close": 1.570163,
        "volume": 64300
      },
      {
        "date": "2025-03-14",
        "close": 1.570163,
        "volume": 167000
      },
      {
        "date": "2025-03-21",
        "close": 1.665325,
        "volume": 116300
      },
      {
        "date": "2025-03-28",
        "close": 1.703389,
        "volume": 108300
      },
      {
        "date": "2025-04-04",
        "close": 1.665325,
        "volume": 44000
      },
      {
        "date": "2025-04-11",
        "close": 1.598712,
        "volume": 270300
      },
      {
        "date": "2025-04-18",
        "close": 1.541615,
        "volume": 52100
      },
      {
        "date": "2025-04-25",
        "close": 1.589195,
        "volume": 38300
      },
      {
        "date": "2025-05-02",
        "close": 1.589195,
        "volume": 15700
      },
      {
        "date": "2025-05-09",
        "close": 1.617744,
        "volume": 53100
      },
      {
        "date": "2025-05-16",
        "close": 1.665325,
        "volume": 26800
      },
      {
        "date": "2025-05-23",
        "close": 1.598712,
        "volume": 23400
      },
      {
        "date": "2025-05-30",
        "close": 1.636776,
        "volume": 28100
      },
      {
        "date": "2025-06-06",
        "close": 1.617744,
        "volume": 38100
      },
      {
        "date": "2025-06-13",
        "close": 1.617744,
        "volume": 36700
      },
      {
        "date": "2025-06-20",
        "close": 1.617744,
        "volume": 16700
      },
      {
        "date": "2025-06-27",
        "close": 1.588734,
        "volume": 47300
      },
      {
        "date": "2025-07-04",
        "close": 1.559494,
        "volume": 233100
      },
      {
        "date": "2025-07-11",
        "close": 1.627721,
        "volume": 202500
      },
      {
        "date": "2025-07-18",
        "close": 1.705696,
        "volume": 305700
      },
      {
        "date": "2025-07-25",
        "close": 1.695949,
        "volume": 10300
      },
      {
        "date": "2025-08-01",
        "close": 1.656962,
        "volume": 96100
      },
      {
        "date": "2025-08-08",
        "close": 1.656962,
        "volume": 42900
      },
      {
        "date": "2025-08-15",
        "close": 1.637468,
        "volume": 316000
      },
      {
        "date": "2025-08-22",
        "close": 1.656962,
        "volume": 181800
      },
      {
        "date": "2025-08-29",
        "close": 1.56924,
        "volume": 277200
      },
      {
        "date": "2025-09-05",
        "close": 1.54,
        "volume": 131800
      },
      {
        "date": "2025-09-12",
        "close": 1.559494,
        "volume": 157200
      },
      {
        "date": "2025-09-19",
        "close": 1.559494,
        "volume": 47000
      },
      {
        "date": "2025-09-26",
        "close": 1.54,
        "volume": 104900
      },
      {
        "date": "2025-10-03",
        "close": 1.54,
        "volume": 206500
      },
      {
        "date": "2025-10-10",
        "close": 1.510759,
        "volume": 239900
      },
      {
        "date": "2025-10-17",
        "close": 1.549747,
        "volume": 394900
      },
      {
        "date": "2025-10-24",
        "close": 1.549747,
        "volume": 500
      },
      {
        "date": "2025-10-31",
        "close": 1.530253,
        "volume": 134000
      },
      {
        "date": "2025-11-07",
        "close": 1.510759,
        "volume": 66300
      },
      {
        "date": "2025-11-14",
        "close": 1.549747,
        "volume": 89700
      },
      {
        "date": "2025-11-21",
        "close": 1.501013,
        "volume": 67400
      },
      {
        "date": "2025-11-28",
        "close": 1.530253,
        "volume": 795700
      },
      {
        "date": "2025-12-05",
        "close": 1.559494,
        "volume": 150700
      },
      {
        "date": "2025-12-12",
        "close": 1.56924,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 1.58,
        "volume": 226400
      },
      {
        "date": "2025-12-26",
        "close": 1.56,
        "volume": 331000
      },
      {
        "date": "2026-01-02",
        "close": 1.54,
        "volume": 59000
      },
      {
        "date": "2026-01-09",
        "close": 1.6,
        "volume": 100000
      },
      {
        "date": "2026-01-16",
        "close": 1.6,
        "volume": 51200
      },
      {
        "date": "2026-01-23",
        "close": 1.58,
        "volume": 56800
      },
      {
        "date": "2026-01-30",
        "close": 1.56,
        "volume": 331000
      },
      {
        "date": "2026-02-06",
        "close": 1.58,
        "volume": 37800
      },
      {
        "date": "2026-02-13",
        "close": 1.58,
        "volume": 182700
      },
      {
        "date": "2026-02-20",
        "close": 1.6,
        "volume": 61300
      },
      {
        "date": "2026-02-27",
        "close": 1.55,
        "volume": 114700
      },
      {
        "date": "2026-03-06",
        "close": 1.56,
        "volume": 159600
      },
      {
        "date": "2026-03-13",
        "close": 1.6,
        "volume": 193900
      },
      {
        "date": "2026-03-20",
        "close": 1.58,
        "volume": 140100
      },
      {
        "date": "2026-03-27",
        "close": 1.55,
        "volume": 265400
      },
      {
        "date": "2026-04-03",
        "close": 1.45,
        "volume": 103900
      },
      {
        "date": "2026-04-10",
        "close": 1.47,
        "volume": 53000
      },
      {
        "date": "2026-04-17",
        "close": 1.5,
        "volume": 99100
      },
      {
        "date": "2026-04-24",
        "close": 1.479467,
        "volume": 36200
      },
      {
        "date": "2026-05-01",
        "close": 1.46,
        "volume": 109000
      },
      {
        "date": "2026-05-08",
        "close": 1.450267,
        "volume": 136000
      },
      {
        "date": "2026-05-15",
        "close": 1.469733,
        "volume": 183300
      },
      {
        "date": "2026-05-22",
        "close": 1.46,
        "volume": 48100
      },
      {
        "date": "2026-05-29",
        "close": 1.537867,
        "volume": 217300
      },
      {
        "date": "2026-06-05",
        "close": 1.46,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 1.46,
        "volume": 32000
      },
      {
        "date": "2026-06-19",
        "close": 1.46,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.45,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "volume": 25000
      },
      {
        "date": "2026-07-17",
        "close": 1.48,
        "volume": 37300
      },
      {
        "date": "2026-07-24",
        "close": 1.48,
        "volume": 33000
      },
      {
        "date": "2026-07-31",
        "close": 1.52,
        "volume": 12700
      },
      {
        "date": "2026-08-07",
        "close": 1.52,
        "volume": 77100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.514911,
      "fair_value": 1.636651,
      "market_activity": -4.021115,
      "market_dynamics": 0.568827,
      "relative_strength": -4.483469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.022988,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.030131,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.08125,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.111065,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.122221,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.085786,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.129359,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.037608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.333927
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.03
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.843509
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.011765
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.006265
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.006452
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.037975
      }
    ]
  }
}