{
  "ticker": {
    "uuid": "9eeb0330-7de4-463c-8e1f-b329fe1eba84",
    "symbol": "8329",
    "name": "Shenzhen Neptunus Interlong Bio-technique Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.103,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.161,
    "boundary_margin": -0.360248,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.346132,
    "volatility_stability": 1.4396,
    "risk_context": 0.2889,
    "current_regime": {
      "move": -0.21374,
      "interruption": 0.244898,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.088366,
        "direction_boundary": 0.088366,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.37152
      },
      {
        "date": "2023-08-25",
        "close": 0.088366,
        "direction_boundary": 0.083947,
        "core_momentum": 0.05264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370963
      },
      {
        "date": "2023-09-01",
        "close": 0.091127,
        "direction_boundary": 0.076215,
        "core_momentum": 0.195657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37167
      },
      {
        "date": "2023-09-08",
        "close": 0.088366,
        "direction_boundary": 0.081186,
        "core_momentum": 0.088439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373919
      },
      {
        "date": "2023-09-15",
        "close": 0.08947,
        "direction_boundary": 0.082291,
        "core_momentum": 0.087239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372661
      },
      {
        "date": "2023-09-22",
        "close": 0.083395,
        "direction_boundary": 0.077872,
        "core_momentum": 0.070924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376632
      },
      {
        "date": "2023-09-29",
        "close": 0.090575,
        "direction_boundary": 0.075663,
        "core_momentum": 0.197084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384365
      },
      {
        "date": "2023-10-06",
        "close": 0.088918,
        "direction_boundary": 0.081738,
        "core_momentum": 0.087842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327789
      },
      {
        "date": "2023-10-13",
        "close": 0.08947,
        "direction_boundary": 0.077872,
        "core_momentum": 0.148937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320521
      },
      {
        "date": "2023-10-20",
        "close": 0.085604,
        "direction_boundary": 0.079529,
        "core_momentum": 0.076387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326199
      },
      {
        "date": "2023-10-27",
        "close": 0.090575,
        "direction_boundary": 0.080081,
        "core_momentum": 0.131042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333489
      },
      {
        "date": "2023-11-03",
        "close": 0.075663,
        "direction_boundary": 0.079529,
        "core_momentum": -0.048611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4162
      },
      {
        "date": "2023-11-10",
        "close": 0.083395,
        "direction_boundary": 0.087261,
        "core_momentum": -0.044304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411463
      },
      {
        "date": "2023-11-17",
        "close": 0.082843,
        "direction_boundary": 0.086157,
        "core_momentum": -0.038465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396252
      },
      {
        "date": "2023-11-24",
        "close": 0.082291,
        "direction_boundary": 0.087261,
        "core_momentum": -0.056956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395841
      },
      {
        "date": "2023-12-01",
        "close": 0.082291,
        "direction_boundary": 0.086709,
        "core_momentum": -0.050952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393
      },
      {
        "date": "2023-12-08",
        "close": 0.075663,
        "direction_boundary": 0.088366,
        "core_momentum": -0.143754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405295
      },
      {
        "date": "2023-12-15",
        "close": 0.083947,
        "direction_boundary": 0.097755,
        "core_momentum": -0.141251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432308
      },
      {
        "date": "2023-12-22",
        "close": 0.07732,
        "direction_boundary": 0.097202,
        "core_momentum": -0.204543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442665
      },
      {
        "date": "2023-12-29",
        "close": 0.090575,
        "direction_boundary": 0.094993,
        "core_momentum": -0.046509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485931
      },
      {
        "date": "2024-01-05",
        "close": 0.090575,
        "direction_boundary": 0.095545,
        "core_momentum": -0.052017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48446
      },
      {
        "date": "2024-01-12",
        "close": 0.091679,
        "direction_boundary": 0.083395,
        "core_momentum": 0.099334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478429
      },
      {
        "date": "2024-01-19",
        "close": 0.087813,
        "direction_boundary": 0.086709,
        "core_momentum": 0.012732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480807
      },
      {
        "date": "2024-01-26",
        "close": 0.083947,
        "direction_boundary": 0.085604,
        "core_momentum": -0.019357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484022
      },
      {
        "date": "2024-02-02",
        "close": 0.087261,
        "direction_boundary": 0.085604,
        "core_momentum": 0.019357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482694
      },
      {
        "date": "2024-02-09",
        "close": 0.090575,
        "direction_boundary": 0.083947,
        "core_momentum": 0.078955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485406
      },
      {
        "date": "2024-02-16",
        "close": 0.08947,
        "direction_boundary": 0.085604,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485699
      },
      {
        "date": "2024-02-23",
        "close": 0.08947,
        "direction_boundary": 0.0845,
        "core_momentum": 0.058817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485699
      },
      {
        "date": "2024-03-01",
        "close": 0.090575,
        "direction_boundary": 0.086709,
        "core_momentum": 0.044586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484067
      },
      {
        "date": "2024-03-08",
        "close": 0.087813,
        "direction_boundary": 0.085604,
        "core_momentum": 0.025805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484093
      },
      {
        "date": "2024-03-15",
        "close": 0.093336,
        "direction_boundary": 0.087813,
        "core_momentum": 0.062895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491268
      },
      {
        "date": "2024-03-22",
        "close": 0.088918,
        "direction_boundary": 0.092784,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485777
      },
      {
        "date": "2024-03-29",
        "close": 0.087261,
        "direction_boundary": 0.098859,
        "core_momentum": -0.117319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472498
      },
      {
        "date": "2024-04-05",
        "close": 0.087261,
        "direction_boundary": 0.085604,
        "core_momentum": 0.019357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471861
      },
      {
        "date": "2024-04-12",
        "close": 0.085052,
        "direction_boundary": 0.081738,
        "core_momentum": 0.040544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472991
      },
      {
        "date": "2024-04-19",
        "close": 0.087261,
        "direction_boundary": 0.083395,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470428
      },
      {
        "date": "2024-04-26",
        "close": 0.086157,
        "direction_boundary": 0.081738,
        "core_momentum": 0.054063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463778
      },
      {
        "date": "2024-05-03",
        "close": 0.081186,
        "direction_boundary": 0.078425,
        "core_momentum": 0.035206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39654
      },
      {
        "date": "2024-05-10",
        "close": 0.081738,
        "direction_boundary": 0.087261,
        "core_momentum": -0.063293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372495
      },
      {
        "date": "2024-05-17",
        "close": 0.082291,
        "direction_boundary": 0.080634,
        "core_momentum": 0.02055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372536
      },
      {
        "date": "2024-05-24",
        "close": 0.086709,
        "direction_boundary": 0.079529,
        "core_momentum": 0.090282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379416
      },
      {
        "date": "2024-05-31",
        "close": 0.083395,
        "direction_boundary": 0.082291,
        "core_momentum": 0.013416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383654
      },
      {
        "date": "2024-06-07",
        "close": 0.0845,
        "direction_boundary": 0.085604,
        "core_momentum": -0.012897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364018
      },
      {
        "date": "2024-06-14",
        "close": 0.087261,
        "direction_boundary": 0.086157,
        "core_momentum": 0.012814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337359
      },
      {
        "date": "2024-06-21",
        "close": 0.079529,
        "direction_boundary": 0.082291,
        "core_momentum": -0.033564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342867
      },
      {
        "date": "2024-06-28",
        "close": 0.078977,
        "direction_boundary": 0.088366,
        "core_momentum": -0.106251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257295
      },
      {
        "date": "2024-07-05",
        "close": 0.076215,
        "direction_boundary": 0.086157,
        "core_momentum": -0.115394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260552
      },
      {
        "date": "2024-07-12",
        "close": 0.073454,
        "direction_boundary": 0.091127,
        "core_momentum": -0.193938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262355
      },
      {
        "date": "2024-07-19",
        "close": 0.075663,
        "direction_boundary": 0.093336,
        "core_momentum": -0.189348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262576
      },
      {
        "date": "2024-07-26",
        "close": 0.080081,
        "direction_boundary": 0.091679,
        "core_momentum": -0.126507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269941
      },
      {
        "date": "2024-08-02",
        "close": 0.077872,
        "direction_boundary": 0.087261,
        "core_momentum": -0.107597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265723
      },
      {
        "date": "2024-08-09",
        "close": 0.076768,
        "direction_boundary": 0.087813,
        "core_momentum": -0.125779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259096
      },
      {
        "date": "2024-08-16",
        "close": 0.080081,
        "direction_boundary": 0.088366,
        "core_momentum": -0.093758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267504
      },
      {
        "date": "2024-08-23",
        "close": 0.081738,
        "direction_boundary": 0.088366,
        "core_momentum": -0.075006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269656
      },
      {
        "date": "2024-08-30",
        "close": 0.081186,
        "direction_boundary": 0.091127,
        "core_momentum": -0.10909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268722
      },
      {
        "date": "2024-09-06",
        "close": 0.070693,
        "direction_boundary": 0.088366,
        "core_momentum": -0.199998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325429
      },
      {
        "date": "2024-09-13",
        "close": 0.071245,
        "direction_boundary": 0.08947,
        "core_momentum": -0.2037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310791
      },
      {
        "date": "2024-09-20",
        "close": 0.080634,
        "direction_boundary": 0.083395,
        "core_momentum": -0.033108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356951
      },
      {
        "date": "2024-09-27",
        "close": 0.086157,
        "direction_boundary": 0.090575,
        "core_momentum": -0.048777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369064
      },
      {
        "date": "2024-10-04",
        "close": 0.082843,
        "direction_boundary": 0.088918,
        "core_momentum": -0.068321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372947
      },
      {
        "date": "2024-10-11",
        "close": 0.080081,
        "direction_boundary": 0.08947,
        "core_momentum": -0.10494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37417
      },
      {
        "date": "2024-10-18",
        "close": 0.074006,
        "direction_boundary": 0.085604,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386429
      },
      {
        "date": "2024-10-25",
        "close": 0.072349,
        "direction_boundary": 0.090575,
        "core_momentum": -0.201226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387001
      },
      {
        "date": "2024-11-01",
        "close": 0.071245,
        "direction_boundary": 0.075663,
        "core_momentum": -0.05839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379755
      },
      {
        "date": "2024-11-08",
        "close": 0.074559,
        "direction_boundary": 0.083395,
        "core_momentum": -0.105954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3859
      },
      {
        "date": "2024-11-15",
        "close": 0.074006,
        "direction_boundary": 0.082843,
        "core_momentum": -0.106672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385645
      },
      {
        "date": "2024-11-22",
        "close": 0.076768,
        "direction_boundary": 0.082291,
        "core_momentum": -0.067115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381659
      },
      {
        "date": "2024-11-29",
        "close": 0.077872,
        "direction_boundary": 0.082291,
        "core_momentum": -0.0537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379227
      },
      {
        "date": "2024-12-06",
        "close": 0.077872,
        "direction_boundary": 0.075663,
        "core_momentum": 0.029195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378569
      },
      {
        "date": "2024-12-13",
        "close": 0.076215,
        "direction_boundary": 0.083947,
        "core_momentum": -0.092106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375868
      },
      {
        "date": "2024-12-20",
        "close": 0.088366,
        "direction_boundary": 0.07732,
        "core_momentum": 0.142861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410342
      },
      {
        "date": "2024-12-27",
        "close": 0.086157,
        "direction_boundary": 0.090575,
        "core_momentum": -0.048777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412113
      },
      {
        "date": "2025-01-03",
        "close": 0.088366,
        "direction_boundary": 0.090575,
        "core_momentum": -0.024389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409247
      },
      {
        "date": "2025-01-10",
        "close": 0.086157,
        "direction_boundary": 0.091679,
        "core_momentum": -0.060232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407146
      },
      {
        "date": "2025-01-17",
        "close": 0.088366,
        "direction_boundary": 0.087813,
        "core_momentum": 0.006297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406692
      },
      {
        "date": "2025-01-24",
        "close": 0.082291,
        "direction_boundary": 0.083947,
        "core_momentum": -0.019727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4134
      },
      {
        "date": "2025-01-31",
        "close": 0.085604,
        "direction_boundary": 0.087261,
        "core_momentum": -0.018989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41451
      },
      {
        "date": "2025-02-07",
        "close": 0.08947,
        "direction_boundary": 0.090575,
        "core_momentum": -0.0122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417371
      },
      {
        "date": "2025-02-14",
        "close": 0.0845,
        "direction_boundary": 0.08947,
        "core_momentum": -0.055549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422779
      },
      {
        "date": "2025-02-21",
        "close": 0.085604,
        "direction_boundary": 0.08947,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422254
      },
      {
        "date": "2025-02-28",
        "close": 0.081738,
        "direction_boundary": 0.090575,
        "core_momentum": -0.097566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427362
      },
      {
        "date": "2025-03-07",
        "close": 0.083947,
        "direction_boundary": 0.087813,
        "core_momentum": -0.044025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378795
      },
      {
        "date": "2025-03-14",
        "close": 0.085604,
        "direction_boundary": 0.093336,
        "core_momentum": -0.08284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379219
      },
      {
        "date": "2025-03-21",
        "close": 0.090575,
        "direction_boundary": 0.088918,
        "core_momentum": 0.018635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347969
      },
      {
        "date": "2025-03-28",
        "close": 0.140833,
        "direction_boundary": 0.087261,
        "core_momentum": 0.613928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69601
      },
      {
        "date": "2025-04-04",
        "close": 0.143594,
        "direction_boundary": 0.087261,
        "core_momentum": 0.645569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690948
      },
      {
        "date": "2025-04-11",
        "close": 0.149117,
        "direction_boundary": 0.085052,
        "core_momentum": 0.753245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686659
      },
      {
        "date": "2025-04-18",
        "close": 0.162924,
        "direction_boundary": 0.087261,
        "core_momentum": 0.867088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675695
      },
      {
        "date": "2025-04-25",
        "close": 0.1933,
        "direction_boundary": 0.086157,
        "core_momentum": 1.243579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698287
      },
      {
        "date": "2025-05-02",
        "close": 0.198823,
        "direction_boundary": 0.081186,
        "core_momentum": 1.448981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694254
      },
      {
        "date": "2025-05-09",
        "close": 0.190539,
        "direction_boundary": 0.081738,
        "core_momentum": 1.331094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703405
      },
      {
        "date": "2025-05-16",
        "close": 0.158,
        "direction_boundary": 0.082291,
        "core_momentum": 0.920016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766988
      },
      {
        "date": "2025-05-23",
        "close": 0.162,
        "direction_boundary": 0.086709,
        "core_momentum": 0.868318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766932
      },
      {
        "date": "2025-05-30",
        "close": 0.168,
        "direction_boundary": 0.083395,
        "core_momentum": 1.014509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766711
      },
      {
        "date": "2025-06-06",
        "close": 0.183,
        "direction_boundary": 0.0845,
        "core_momentum": 1.16568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769282
      },
      {
        "date": "2025-06-13",
        "close": 0.187,
        "direction_boundary": 0.087261,
        "core_momentum": 1.142996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765501
      },
      {
        "date": "2025-06-20",
        "close": 0.184,
        "direction_boundary": 0.079529,
        "core_momentum": 1.313621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750558
      },
      {
        "date": "2025-06-27",
        "close": 0.184,
        "direction_boundary": 0.078977,
        "core_momentum": 1.329792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747763
      },
      {
        "date": "2025-07-04",
        "close": 0.175,
        "direction_boundary": 0.076215,
        "core_momentum": 1.296136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755824
      },
      {
        "date": "2025-07-11",
        "close": 0.167,
        "direction_boundary": 0.073454,
        "core_momentum": 1.273532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759335
      },
      {
        "date": "2025-07-18",
        "close": 0.168,
        "direction_boundary": 0.075663,
        "core_momentum": 1.220372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759815
      },
      {
        "date": "2025-07-25",
        "close": 0.168,
        "direction_boundary": 0.080081,
        "core_momentum": 1.097876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74816
      },
      {
        "date": "2025-08-01",
        "close": 0.164,
        "direction_boundary": 0.077872,
        "core_momentum": 1.10602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751304
      },
      {
        "date": "2025-08-08",
        "close": 0.161,
        "direction_boundary": 0.076768,
        "core_momentum": 1.097228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753127
      },
      {
        "date": "2025-08-15",
        "close": 0.16,
        "direction_boundary": 0.080081,
        "core_momentum": 0.997977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745616
      },
      {
        "date": "2025-08-22",
        "close": 0.154,
        "direction_boundary": 0.081738,
        "core_momentum": 0.884069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75057
      },
      {
        "date": "2025-08-29",
        "close": 0.157,
        "direction_boundary": 0.081186,
        "core_momentum": 0.933831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74403
      },
      {
        "date": "2025-09-05",
        "close": 0.16,
        "direction_boundary": 0.070693,
        "core_momentum": 1.263308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744074
      },
      {
        "date": "2025-09-12",
        "close": 0.151,
        "direction_boundary": 0.071245,
        "core_momentum": 1.119447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752867
      },
      {
        "date": "2025-09-19",
        "close": 0.152,
        "direction_boundary": 0.080634,
        "core_momentum": 0.885061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751455
      },
      {
        "date": "2025-09-26",
        "close": 0.148,
        "direction_boundary": 0.086157,
        "core_momentum": 0.717794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443703
      },
      {
        "date": "2025-10-03",
        "close": 0.15,
        "direction_boundary": 0.082843,
        "core_momentum": 0.810654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443308
      },
      {
        "date": "2025-10-10",
        "close": 0.148,
        "direction_boundary": 0.080081,
        "core_momentum": 0.848129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440654
      },
      {
        "date": "2025-10-17",
        "close": 0.15,
        "direction_boundary": 0.074006,
        "core_momentum": 1.026863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422294
      },
      {
        "date": "2025-10-24",
        "close": 0.146,
        "direction_boundary": 0.072349,
        "core_momentum": 1.017996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340303
      },
      {
        "date": "2025-10-31",
        "close": 0.145,
        "direction_boundary": 0.071245,
        "core_momentum": 1.035231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335717
      },
      {
        "date": "2025-11-07",
        "close": 0.143,
        "direction_boundary": 0.074559,
        "core_momentum": 0.917944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332864
      },
      {
        "date": "2025-11-14",
        "close": 0.137,
        "direction_boundary": 0.074006,
        "core_momentum": 0.851201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22161
      },
      {
        "date": "2025-11-21",
        "close": 0.14,
        "direction_boundary": 0.076768,
        "core_momentum": 0.823677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220737
      },
      {
        "date": "2025-11-28",
        "close": 0.142,
        "direction_boundary": 0.077872,
        "core_momentum": 0.823505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214351
      },
      {
        "date": "2025-12-05",
        "close": 0.143,
        "direction_boundary": 0.077872,
        "core_momentum": 0.836347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170035
      },
      {
        "date": "2025-12-12",
        "close": 0.149,
        "direction_boundary": 0.076215,
        "core_momentum": 0.954996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179068
      },
      {
        "date": "2025-12-19",
        "close": 0.153,
        "direction_boundary": 0.088366,
        "core_momentum": 0.731435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185194
      },
      {
        "date": "2025-12-26",
        "close": 0.151,
        "direction_boundary": 0.086157,
        "core_momentum": 0.752614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185085
      },
      {
        "date": "2026-01-02",
        "close": 0.156,
        "direction_boundary": 0.088366,
        "core_momentum": 0.765385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182587
      },
      {
        "date": "2026-01-09",
        "close": 0.154,
        "direction_boundary": 0.086157,
        "core_momentum": 0.787435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172635
      },
      {
        "date": "2026-01-16",
        "close": 0.154,
        "direction_boundary": 0.088366,
        "core_momentum": 0.742752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172204
      },
      {
        "date": "2026-01-23",
        "close": 0.158,
        "direction_boundary": 0.082291,
        "core_momentum": 0.920016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176811
      },
      {
        "date": "2026-01-30",
        "close": 0.168,
        "direction_boundary": 0.085604,
        "core_momentum": 0.962525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194623
      },
      {
        "date": "2026-02-06",
        "close": 0.162,
        "direction_boundary": 0.08947,
        "core_momentum": 0.810663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199708
      },
      {
        "date": "2026-02-13",
        "close": 0.159,
        "direction_boundary": 0.0845,
        "core_momentum": 0.881657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201257
      },
      {
        "date": "2026-02-20",
        "close": 0.159,
        "direction_boundary": 0.085604,
        "core_momentum": 0.85739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193668
      },
      {
        "date": "2026-02-27",
        "close": 0.157,
        "direction_boundary": 0.081738,
        "core_momentum": 0.920771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192774
      },
      {
        "date": "2026-03-06",
        "close": 0.147,
        "direction_boundary": 0.083947,
        "core_momentum": 0.751105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211082
      },
      {
        "date": "2026-03-13",
        "close": 0.149,
        "direction_boundary": 0.085604,
        "core_momentum": 0.740573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196866
      },
      {
        "date": "2026-03-20",
        "close": 0.143,
        "direction_boundary": 0.090575,
        "core_momentum": 0.578802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204389
      },
      {
        "date": "2026-03-27",
        "close": 0.131,
        "direction_boundary": 0.140833,
        "core_momentum": -0.06982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234217
      },
      {
        "date": "2026-04-03",
        "close": 0.123,
        "direction_boundary": 0.143594,
        "core_momentum": -0.143418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246078
      },
      {
        "date": "2026-04-10",
        "close": 0.128,
        "direction_boundary": 0.149117,
        "core_momentum": -0.141614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254514
      },
      {
        "date": "2026-04-17",
        "close": 0.129,
        "direction_boundary": 0.162924,
        "core_momentum": -0.20822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253791
      },
      {
        "date": "2026-04-24",
        "close": 0.13,
        "direction_boundary": 0.1933,
        "core_momentum": -0.32747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25255
      },
      {
        "date": "2026-05-01",
        "close": 0.125,
        "direction_boundary": 0.198823,
        "core_momentum": -0.3713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25711
      },
      {
        "date": "2026-05-08",
        "close": 0.124,
        "direction_boundary": 0.190539,
        "core_momentum": -0.349215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256865
      },
      {
        "date": "2026-05-15",
        "close": 0.123,
        "direction_boundary": 0.158,
        "core_momentum": -0.221519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251209
      },
      {
        "date": "2026-05-22",
        "close": 0.117,
        "direction_boundary": 0.162,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256097
      },
      {
        "date": "2026-05-29",
        "close": 0.113,
        "direction_boundary": 0.168,
        "core_momentum": -0.327381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257035
      },
      {
        "date": "2026-06-05",
        "close": 0.108,
        "direction_boundary": 0.183,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260801
      },
      {
        "date": "2026-06-12",
        "close": 0.098,
        "direction_boundary": 0.187,
        "core_momentum": -0.475936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275823
      },
      {
        "date": "2026-06-19",
        "close": 0.1,
        "direction_boundary": 0.184,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274012
      },
      {
        "date": "2026-06-26",
        "close": 0.106,
        "direction_boundary": 0.184,
        "core_momentum": -0.423913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29293
      },
      {
        "date": "2026-07-03",
        "close": 0.106,
        "direction_boundary": 0.175,
        "core_momentum": -0.394286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28606
      },
      {
        "date": "2026-07-10",
        "close": 0.122,
        "direction_boundary": 0.167,
        "core_momentum": -0.269461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358241
      },
      {
        "date": "2026-07-17",
        "close": 0.116,
        "direction_boundary": 0.168,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362519
      },
      {
        "date": "2026-07-24",
        "close": 0.111,
        "direction_boundary": 0.168,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361352
      },
      {
        "date": "2026-07-31",
        "close": 0.107,
        "direction_boundary": 0.164,
        "core_momentum": -0.347561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345934
      },
      {
        "date": "2026-08-07",
        "close": 0.103,
        "direction_boundary": 0.161,
        "core_momentum": -0.360248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.088366,
        "volume": 640000
      },
      {
        "date": "2023-08-25",
        "close": 0.088366,
        "volume": 220000
      },
      {
        "date": "2023-09-01",
        "close": 0.091127,
        "volume": 310000
      },
      {
        "date": "2023-09-08",
        "close": 0.088366,
        "volume": 1040000
      },
      {
        "date": "2023-09-15",
        "close": 0.08947,
        "volume": 830080
      },
      {
        "date": "2023-09-22",
        "close": 0.083395,
        "volume": 1420000
      },
      {
        "date": "2023-09-29",
        "close": 0.090575,
        "volume": 420000
      },
      {
        "date": "2023-10-06",
        "close": 0.088918,
        "volume": 10000
      },
      {
        "date": "2023-10-13",
        "close": 0.08947,
        "volume": 10000
      },
      {
        "date": "2023-10-20",
        "close": 0.085604,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.090575,
        "volume": 90000
      },
      {
        "date": "2023-11-03",
        "close": 0.075663,
        "volume": 2850000
      },
      {
        "date": "2023-11-10",
        "close": 0.083395,
        "volume": 830000
      },
      {
        "date": "2023-11-17",
        "close": 0.082843,
        "volume": 430000
      },
      {
        "date": "2023-11-24",
        "close": 0.082291,
        "volume": 370000
      },
      {
        "date": "2023-12-01",
        "close": 0.082291,
        "volume": 270000
      },
      {
        "date": "2023-12-08",
        "close": 0.075663,
        "volume": 700000
      },
      {
        "date": "2023-12-15",
        "close": 0.083947,
        "volume": 210000
      },
      {
        "date": "2023-12-22",
        "close": 0.07732,
        "volume": 380000
      },
      {
        "date": "2023-12-29",
        "close": 0.090575,
        "volume": 840000
      },
      {
        "date": "2024-01-05",
        "close": 0.090575,
        "volume": 700000
      },
      {
        "date": "2024-01-12",
        "close": 0.091679,
        "volume": 470000
      },
      {
        "date": "2024-01-19",
        "close": 0.087813,
        "volume": 80000
      },
      {
        "date": "2024-01-26",
        "close": 0.083947,
        "volume": 200000
      },
      {
        "date": "2024-02-02",
        "close": 0.087261,
        "volume": 440000
      },
      {
        "date": "2024-02-09",
        "close": 0.090575,
        "volume": 270000
      },
      {
        "date": "2024-02-16",
        "close": 0.08947,
        "volume": 140000
      },
      {
        "date": "2024-02-23",
        "close": 0.08947,
        "volume": 160000
      },
      {
        "date": "2024-03-01",
        "close": 0.090575,
        "volume": 990000
      },
      {
        "date": "2024-03-08",
        "close": 0.087813,
        "volume": 990000
      },
      {
        "date": "2024-03-15",
        "close": 0.093336,
        "volume": 2000000
      },
      {
        "date": "2024-03-22",
        "close": 0.088918,
        "volume": 370000
      },
      {
        "date": "2024-03-29",
        "close": 0.087261,
        "volume": 50000
      },
      {
        "date": "2024-04-05",
        "close": 0.087261,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.085052,
        "volume": 60000
      },
      {
        "date": "2024-04-19",
        "close": 0.087261,
        "volume": 110000
      },
      {
        "date": "2024-04-26",
        "close": 0.086157,
        "volume": 160000
      },
      {
        "date": "2024-05-03",
        "close": 0.081186,
        "volume": 770000
      },
      {
        "date": "2024-05-10",
        "close": 0.081738,
        "volume": 650000
      },
      {
        "date": "2024-05-17",
        "close": 0.082291,
        "volume": 200000
      },
      {
        "date": "2024-05-24",
        "close": 0.086709,
        "volume": 560000
      },
      {
        "date": "2024-05-31",
        "close": 0.083395,
        "volume": 500000
      },
      {
        "date": "2024-06-07",
        "close": 0.0845,
        "volume": 140000
      },
      {
        "date": "2024-06-14",
        "close": 0.087261,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.079529,
        "volume": 2520000
      },
      {
        "date": "2024-06-28",
        "close": 0.078977,
        "volume": 70000
      },
      {
        "date": "2024-07-05",
        "close": 0.076215,
        "volume": 530000
      },
      {
        "date": "2024-07-12",
        "close": 0.073454,
        "volume": 350000
      },
      {
        "date": "2024-07-19",
        "close": 0.075663,
        "volume": 90000
      },
      {
        "date": "2024-07-26",
        "close": 0.080081,
        "volume": 30000
      },
      {
        "date": "2024-08-02",
        "close": 0.077872,
        "volume": 220000
      },
      {
        "date": "2024-08-09",
        "close": 0.076768,
        "volume": 1120000
      },
      {
        "date": "2024-08-16",
        "close": 0.080081,
        "volume": 50000
      },
      {
        "date": "2024-08-23",
        "close": 0.081738,
        "volume": 90000
      },
      {
        "date": "2024-08-30",
        "close": 0.081186,
        "volume": 120000
      },
      {
        "date": "2024-09-06",
        "close": 0.070693,
        "volume": 520000
      },
      {
        "date": "2024-09-13",
        "close": 0.071245,
        "volume": 200000
      },
      {
        "date": "2024-09-20",
        "close": 0.080634,
        "volume": 280000
      },
      {
        "date": "2024-09-27",
        "close": 0.086157,
        "volume": 1020000
      },
      {
        "date": "2024-10-04",
        "close": 0.082843,
        "volume": 4710000
      },
      {
        "date": "2024-10-11",
        "close": 0.080081,
        "volume": 2640000
      },
      {
        "date": "2024-10-18",
        "close": 0.074006,
        "volume": 1880000
      },
      {
        "date": "2024-10-25",
        "close": 0.072349,
        "volume": 850000
      },
      {
        "date": "2024-11-01",
        "close": 0.071245,
        "volume": 300000
      },
      {
        "date": "2024-11-08",
        "close": 0.074559,
        "volume": 910000
      },
      {
        "date": "2024-11-15",
        "close": 0.074006,
        "volume": 120000
      },
      {
        "date": "2024-11-22",
        "close": 0.076768,
        "volume": 210000
      },
      {
        "date": "2024-11-29",
        "close": 0.077872,
        "volume": 620000
      },
      {
        "date": "2024-12-06",
        "close": 0.077872,
        "volume": 400000
      },
      {
        "date": "2024-12-13",
        "close": 0.076215,
        "volume": 1090000
      },
      {
        "date": "2024-12-20",
        "close": 0.088366,
        "volume": 570000
      },
      {
        "date": "2024-12-27",
        "close": 0.086157,
        "volume": 460000
      },
      {
        "date": "2025-01-03",
        "close": 0.088366,
        "volume": 70000
      },
      {
        "date": "2025-01-10",
        "close": 0.086157,
        "volume": 470000
      },
      {
        "date": "2025-01-17",
        "close": 0.088366,
        "volume": 510000
      },
      {
        "date": "2025-01-24",
        "close": 0.082291,
        "volume": 130000
      },
      {
        "date": "2025-01-31",
        "close": 0.085604,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.08947,
        "volume": 60000
      },
      {
        "date": "2025-02-14",
        "close": 0.0845,
        "volume": 270000
      },
      {
        "date": "2025-02-21",
        "close": 0.085604,
        "volume": 8590000
      },
      {
        "date": "2025-02-28",
        "close": 0.081738,
        "volume": 6360000
      },
      {
        "date": "2025-03-07",
        "close": 0.083947,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.085604,
        "volume": 1148000
      },
      {
        "date": "2025-03-21",
        "close": 0.090575,
        "volume": 2580000
      },
      {
        "date": "2025-03-28",
        "close": 0.140833,
        "volume": 48098000
      },
      {
        "date": "2025-04-04",
        "close": 0.143594,
        "volume": 3620000
      },
      {
        "date": "2025-04-11",
        "close": 0.149117,
        "volume": 7370000
      },
      {
        "date": "2025-04-18",
        "close": 0.162924,
        "volume": 8210000
      },
      {
        "date": "2025-04-25",
        "close": 0.1933,
        "volume": 12520000
      },
      {
        "date": "2025-05-02",
        "close": 0.198823,
        "volume": 5650000
      },
      {
        "date": "2025-05-09",
        "close": 0.190539,
        "volume": 2820000
      },
      {
        "date": "2025-05-16",
        "close": 0.158,
        "volume": 30560000
      },
      {
        "date": "2025-05-23",
        "close": 0.162,
        "volume": 5430000
      },
      {
        "date": "2025-05-30",
        "close": 0.168,
        "volume": 1620000
      },
      {
        "date": "2025-06-06",
        "close": 0.183,
        "volume": 1390000
      },
      {
        "date": "2025-06-13",
        "close": 0.187,
        "volume": 3530000
      },
      {
        "date": "2025-06-20",
        "close": 0.184,
        "volume": 2330000
      },
      {
        "date": "2025-06-27",
        "close": 0.184,
        "volume": 1960000
      },
      {
        "date": "2025-07-04",
        "close": 0.175,
        "volume": 2670000
      },
      {
        "date": "2025-07-11",
        "close": 0.167,
        "volume": 2540000
      },
      {
        "date": "2025-07-18",
        "close": 0.168,
        "volume": 2450000
      },
      {
        "date": "2025-07-25",
        "close": 0.168,
        "volume": 5210000
      },
      {
        "date": "2025-08-01",
        "close": 0.164,
        "volume": 2460000
      },
      {
        "date": "2025-08-08",
        "close": 0.161,
        "volume": 2800000
      },
      {
        "date": "2025-08-15",
        "close": 0.16,
        "volume": 1900000
      },
      {
        "date": "2025-08-22",
        "close": 0.154,
        "volume": 2680000
      },
      {
        "date": "2025-08-29",
        "close": 0.157,
        "volume": 3500000
      },
      {
        "date": "2025-09-05",
        "close": 0.16,
        "volume": 1060000
      },
      {
        "date": "2025-09-12",
        "close": 0.151,
        "volume": 13190000
      },
      {
        "date": "2025-09-19",
        "close": 0.152,
        "volume": 6010000
      },
      {
        "date": "2025-09-26",
        "close": 0.148,
        "volume": 1940000
      },
      {
        "date": "2025-10-03",
        "close": 0.15,
        "volume": 1500000
      },
      {
        "date": "2025-10-10",
        "close": 0.148,
        "volume": 4360000
      },
      {
        "date": "2025-10-17",
        "close": 0.15,
        "volume": 1300000
      },
      {
        "date": "2025-10-24",
        "close": 0.146,
        "volume": 1550000
      },
      {
        "date": "2025-10-31",
        "close": 0.145,
        "volume": 1460000
      },
      {
        "date": "2025-11-07",
        "close": 0.143,
        "volume": 990000
      },
      {
        "date": "2025-11-14",
        "close": 0.137,
        "volume": 2469600
      },
      {
        "date": "2025-11-21",
        "close": 0.14,
        "volume": 1370000
      },
      {
        "date": "2025-11-28",
        "close": 0.142,
        "volume": 2980000
      },
      {
        "date": "2025-12-05",
        "close": 0.143,
        "volume": 3490000
      },
      {
        "date": "2025-12-12",
        "close": 0.149,
        "volume": 3240000
      },
      {
        "date": "2025-12-19",
        "close": 0.153,
        "volume": 1680000
      },
      {
        "date": "2025-12-26",
        "close": 0.151,
        "volume": 550000
      },
      {
        "date": "2026-01-02",
        "close": 0.156,
        "volume": 280000
      },
      {
        "date": "2026-01-09",
        "close": 0.154,
        "volume": 2890000
      },
      {
        "date": "2026-01-16",
        "close": 0.154,
        "volume": 2150000
      },
      {
        "date": "2026-01-23",
        "close": 0.158,
        "volume": 3730000
      },
      {
        "date": "2026-01-30",
        "close": 0.168,
        "volume": 7320000
      },
      {
        "date": "2026-02-06",
        "close": 0.162,
        "volume": 4370000
      },
      {
        "date": "2026-02-13",
        "close": 0.159,
        "volume": 1190000
      },
      {
        "date": "2026-02-20",
        "close": 0.159,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.157,
        "volume": 1070000
      },
      {
        "date": "2026-03-06",
        "close": 0.147,
        "volume": 3860000
      },
      {
        "date": "2026-03-13",
        "close": 0.149,
        "volume": 790000
      },
      {
        "date": "2026-03-20",
        "close": 0.143,
        "volume": 1780000
      },
      {
        "date": "2026-03-27",
        "close": 0.131,
        "volume": 2620000
      },
      {
        "date": "2026-04-03",
        "close": 0.123,
        "volume": 530000
      },
      {
        "date": "2026-04-10",
        "close": 0.128,
        "volume": 40000
      },
      {
        "date": "2026-04-17",
        "close": 0.129,
        "volume": 510000
      },
      {
        "date": "2026-04-24",
        "close": 0.13,
        "volume": 110000
      },
      {
        "date": "2026-05-01",
        "close": 0.125,
        "volume": 1100000
      },
      {
        "date": "2026-05-08",
        "close": 0.124,
        "volume": 820000
      },
      {
        "date": "2026-05-15",
        "close": 0.123,
        "volume": 1970000
      },
      {
        "date": "2026-05-22",
        "close": 0.117,
        "volume": 2190000
      },
      {
        "date": "2026-05-29",
        "close": 0.113,
        "volume": 2460000
      },
      {
        "date": "2026-06-05",
        "close": 0.108,
        "volume": 10000
      },
      {
        "date": "2026-06-12",
        "close": 0.098,
        "volume": 1370000
      },
      {
        "date": "2026-06-19",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.106,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.106,
        "volume": 150000
      },
      {
        "date": "2026-07-10",
        "close": 0.122,
        "volume": 6690000
      },
      {
        "date": "2026-07-17",
        "close": 0.116,
        "volume": 1390000
      },
      {
        "date": "2026-07-24",
        "close": 0.111,
        "volume": 300000
      },
      {
        "date": "2026-07-31",
        "close": 0.107,
        "volume": 590000
      },
      {
        "date": "2026-08-07",
        "close": 0.103,
        "volume": 5890000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1292,
      "fair_value": 0.112742,
      "market_activity": -55.038755,
      "market_dynamics": 0.07851,
      "relative_strength": -25.001323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.015357,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.027351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.041842,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.7692,
        "conditional_difference": -0.001022,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.031256,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.032848,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.029195,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.040625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.013416
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.020835
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.04026
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.578802
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.21374
      }
    ]
  }
}