{
  "ticker": {
    "uuid": "9eeb693d-9918-4083-ad77-fbecf1657e00",
    "symbol": "CSUS",
    "name": "iShares VII PLC - iShares MSCI USA ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 696.409973,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 563.02002,
    "boundary_margin": 0.236919,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.119127,
    "volatility_stability": 0.919,
    "risk_context": 0.8394,
    "current_regime": {
      "move": 0.154641,
      "interruption": -0.053734,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 401.73999,
        "direction_boundary": 416.850006,
        "core_momentum": -0.036248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097932
      },
      {
        "date": "2023-08-25",
        "close": 407.220001,
        "direction_boundary": 408.519989,
        "core_momentum": -0.003182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096431
      },
      {
        "date": "2023-09-01",
        "close": 419.890015,
        "direction_boundary": 396.369995,
        "core_momentum": 0.059339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103244
      },
      {
        "date": "2023-09-08",
        "close": 419.230011,
        "direction_boundary": 400.899994,
        "core_momentum": 0.045722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093103
      },
      {
        "date": "2023-09-15",
        "close": 419.98999,
        "direction_boundary": 402.920013,
        "core_momentum": 0.042366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092496
      },
      {
        "date": "2023-09-22",
        "close": 410.170013,
        "direction_boundary": 376.299988,
        "core_momentum": 0.090008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100173
      },
      {
        "date": "2023-09-29",
        "close": 410.339996,
        "direction_boundary": 371.440002,
        "core_momentum": 0.104728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09513
      },
      {
        "date": "2023-10-06",
        "close": 406.480011,
        "direction_boundary": 372.5,
        "core_momentum": 0.091222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095916
      },
      {
        "date": "2023-10-13",
        "close": 415.059998,
        "direction_boundary": 368.5,
        "core_momentum": 0.12635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098932
      },
      {
        "date": "2023-10-20",
        "close": 401.799988,
        "direction_boundary": 373.73999,
        "core_momentum": 0.075079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111065
      },
      {
        "date": "2023-10-27",
        "close": 392.790009,
        "direction_boundary": 384.859985,
        "core_momentum": 0.020605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116441
      },
      {
        "date": "2023-11-03",
        "close": 409.079987,
        "direction_boundary": 373.029999,
        "core_momentum": 0.096641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127739
      },
      {
        "date": "2023-11-10",
        "close": 412.079987,
        "direction_boundary": 379.98999,
        "core_momentum": 0.08445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127025
      },
      {
        "date": "2023-11-17",
        "close": 416.820007,
        "direction_boundary": 379.01001,
        "core_momentum": 0.09976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124653
      },
      {
        "date": "2023-11-24",
        "close": 419.859985,
        "direction_boundary": 383.450012,
        "core_momentum": 0.094954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124076
      },
      {
        "date": "2023-12-01",
        "close": 425.119995,
        "direction_boundary": 382.540009,
        "core_momentum": 0.111309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122656
      },
      {
        "date": "2023-12-08",
        "close": 430.640015,
        "direction_boundary": 373.049988,
        "core_momentum": 0.154376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123503
      },
      {
        "date": "2023-12-15",
        "close": 437.519989,
        "direction_boundary": 359.660004,
        "core_momentum": 0.216482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124011
      },
      {
        "date": "2023-12-22",
        "close": 437.140015,
        "direction_boundary": 357.0,
        "core_momentum": 0.224482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12182
      },
      {
        "date": "2023-12-29",
        "close": 435.269989,
        "direction_boundary": 353.799988,
        "core_momentum": 0.230271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120169
      },
      {
        "date": "2024-01-05",
        "close": 433.790009,
        "direction_boundary": 361.140015,
        "core_momentum": 0.201168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119389
      },
      {
        "date": "2024-01-12",
        "close": 440.549988,
        "direction_boundary": 364.299988,
        "core_momentum": 0.209306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120521
      },
      {
        "date": "2024-01-19",
        "close": 445.779999,
        "direction_boundary": 360.579987,
        "core_momentum": 0.236286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11937
      },
      {
        "date": "2024-01-26",
        "close": 455.910004,
        "direction_boundary": 372.5,
        "core_momentum": 0.223919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121026
      },
      {
        "date": "2024-02-02",
        "close": 463.51001,
        "direction_boundary": 384.049988,
        "core_momentum": 0.2069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11967
      },
      {
        "date": "2024-02-09",
        "close": 470.0,
        "direction_boundary": 379.700012,
        "core_momentum": 0.237819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118542
      },
      {
        "date": "2024-02-16",
        "close": 472.640015,
        "direction_boundary": 378.769989,
        "core_momentum": 0.247829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115232
      },
      {
        "date": "2024-02-23",
        "close": 475.769989,
        "direction_boundary": 373.730011,
        "core_momentum": 0.273031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114754
      },
      {
        "date": "2024-03-01",
        "close": 478.089996,
        "direction_boundary": 377.670013,
        "core_momentum": 0.265893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109106
      },
      {
        "date": "2024-03-08",
        "close": 477.059998,
        "direction_boundary": 367.399994,
        "core_momentum": 0.298476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109179
      },
      {
        "date": "2024-03-15",
        "close": 475.269989,
        "direction_boundary": 366.279999,
        "core_momentum": 0.297559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109773
      },
      {
        "date": "2024-03-22",
        "close": 490.209991,
        "direction_boundary": 364.899994,
        "core_momentum": 0.343409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107602
      },
      {
        "date": "2024-03-29",
        "close": 492.529999,
        "direction_boundary": 374.690002,
        "core_momentum": 0.3145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107252
      },
      {
        "date": "2024-04-05",
        "close": 485.850006,
        "direction_boundary": 372.410004,
        "core_momentum": 0.304611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108692
      },
      {
        "date": "2024-04-12",
        "close": 490.709991,
        "direction_boundary": 374.399994,
        "core_momentum": 0.310657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106913
      },
      {
        "date": "2024-04-19",
        "close": 473.76001,
        "direction_boundary": 374.609985,
        "core_momentum": 0.264675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108912
      },
      {
        "date": "2024-04-26",
        "close": 483.230011,
        "direction_boundary": 374.200012,
        "core_momentum": 0.291368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101987
      },
      {
        "date": "2024-05-03",
        "close": 481.359985,
        "direction_boundary": 372.410004,
        "core_momentum": 0.292554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091627
      },
      {
        "date": "2024-05-10",
        "close": 490.209991,
        "direction_boundary": 377.570007,
        "core_momentum": 0.298329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093115
      },
      {
        "date": "2024-05-17",
        "close": 494.179993,
        "direction_boundary": 386.089996,
        "core_momentum": 0.279961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092887
      },
      {
        "date": "2024-05-24",
        "close": 495.929993,
        "direction_boundary": 390.910004,
        "core_momentum": 0.268655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092973
      },
      {
        "date": "2024-05-31",
        "close": 486.269989,
        "direction_boundary": 398.450012,
        "core_momentum": 0.220404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099254
      },
      {
        "date": "2024-06-07",
        "close": 502.049988,
        "direction_boundary": 399.51001,
        "core_momentum": 0.256664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105531
      },
      {
        "date": "2024-06-14",
        "close": 512.869995,
        "direction_boundary": 404.790009,
        "core_momentum": 0.267003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106828
      },
      {
        "date": "2024-06-21",
        "close": 517.820007,
        "direction_boundary": 399.290009,
        "core_momentum": 0.296852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106446
      },
      {
        "date": "2024-06-28",
        "close": 520.080017,
        "direction_boundary": 406.929993,
        "core_momentum": 0.278058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105361
      },
      {
        "date": "2024-07-05",
        "close": 519.359985,
        "direction_boundary": 403.390015,
        "core_momentum": 0.287488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105005
      },
      {
        "date": "2024-07-12",
        "close": 523.780029,
        "direction_boundary": 402.98999,
        "core_momentum": 0.299735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104313
      },
      {
        "date": "2024-07-19",
        "close": 513.530029,
        "direction_boundary": 410.230011,
        "core_momentum": 0.25181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110216
      },
      {
        "date": "2024-07-26",
        "close": 509.929993,
        "direction_boundary": 416.959991,
        "core_momentum": 0.222971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108683
      },
      {
        "date": "2024-08-02",
        "close": 493.549988,
        "direction_boundary": 411.220001,
        "core_momentum": 0.200209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118569
      },
      {
        "date": "2024-08-09",
        "close": 494.609985,
        "direction_boundary": 407.320007,
        "core_momentum": 0.214303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117405
      },
      {
        "date": "2024-08-16",
        "close": 511.019989,
        "direction_boundary": 401.73999,
        "core_momentum": 0.272017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124833
      },
      {
        "date": "2024-08-23",
        "close": 510.859985,
        "direction_boundary": 407.220001,
        "core_momentum": 0.254506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124803
      },
      {
        "date": "2024-08-30",
        "close": 513.940002,
        "direction_boundary": 419.890015,
        "core_momentum": 0.223987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124852
      },
      {
        "date": "2024-09-06",
        "close": 496.519989,
        "direction_boundary": 419.230011,
        "core_momentum": 0.184362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135041
      },
      {
        "date": "2024-09-13",
        "close": 515.669983,
        "direction_boundary": 419.98999,
        "core_momentum": 0.227815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143816
      },
      {
        "date": "2024-09-20",
        "close": 518.950012,
        "direction_boundary": 410.170013,
        "core_momentum": 0.265207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138238
      },
      {
        "date": "2024-09-27",
        "close": 523.599976,
        "direction_boundary": 410.339996,
        "core_momentum": 0.276015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138514
      },
      {
        "date": "2024-10-04",
        "close": 529.549988,
        "direction_boundary": 406.480011,
        "core_momentum": 0.30277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137062
      },
      {
        "date": "2024-10-11",
        "close": 540.549988,
        "direction_boundary": 415.059998,
        "core_momentum": 0.302342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138867
      },
      {
        "date": "2024-10-18",
        "close": 549.5,
        "direction_boundary": 401.799988,
        "core_momentum": 0.367596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127984
      },
      {
        "date": "2024-10-25",
        "close": 549.340027,
        "direction_boundary": 392.790009,
        "core_momentum": 0.398559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126585
      },
      {
        "date": "2024-11-01",
        "close": 540.940002,
        "direction_boundary": 409.079987,
        "core_momentum": 0.322333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129174
      },
      {
        "date": "2024-11-08",
        "close": 570.289978,
        "direction_boundary": 412.079987,
        "core_momentum": 0.38393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14454
      },
      {
        "date": "2024-11-15",
        "close": 569.590027,
        "direction_boundary": 416.820007,
        "core_momentum": 0.366513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144825
      },
      {
        "date": "2024-11-22",
        "close": 586.52002,
        "direction_boundary": 419.859985,
        "core_momentum": 0.396942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148497
      },
      {
        "date": "2024-11-29",
        "close": 585.549988,
        "direction_boundary": 425.119995,
        "core_momentum": 0.377376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144198
      },
      {
        "date": "2024-12-06",
        "close": 590.700012,
        "direction_boundary": 430.640015,
        "core_momentum": 0.371679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139742
      },
      {
        "date": "2024-12-13",
        "close": 590.880005,
        "direction_boundary": 437.519989,
        "core_momentum": 0.350521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138241
      },
      {
        "date": "2024-12-20",
        "close": 584.900024,
        "direction_boundary": 437.140015,
        "core_momentum": 0.338015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139763
      },
      {
        "date": "2024-12-27",
        "close": 585.619995,
        "direction_boundary": 435.269989,
        "core_momentum": 0.345418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139845
      },
      {
        "date": "2025-01-03",
        "close": 588.75,
        "direction_boundary": 433.790009,
        "core_momentum": 0.357224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139583
      },
      {
        "date": "2025-01-10",
        "close": 582.080017,
        "direction_boundary": 440.549988,
        "core_momentum": 0.321258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141253
      },
      {
        "date": "2025-01-17",
        "close": 597.630005,
        "direction_boundary": 445.779999,
        "core_momentum": 0.340639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140174
      },
      {
        "date": "2025-01-24",
        "close": 596.900024,
        "direction_boundary": 455.910004,
        "core_momentum": 0.30925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139336
      },
      {
        "date": "2025-01-31",
        "close": 603.169983,
        "direction_boundary": 463.51001,
        "core_momentum": 0.30131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127726
      },
      {
        "date": "2025-02-07",
        "close": 600.539978,
        "direction_boundary": 470.0,
        "core_momentum": 0.277745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12861
      },
      {
        "date": "2025-02-14",
        "close": 597.469971,
        "direction_boundary": 472.640015,
        "core_momentum": 0.264112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12442
      },
      {
        "date": "2025-02-21",
        "close": 596.77002,
        "direction_boundary": 475.769989,
        "core_momentum": 0.254325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124513
      },
      {
        "date": "2025-02-28",
        "close": 579.25,
        "direction_boundary": 478.089996,
        "core_momentum": 0.211592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134032
      },
      {
        "date": "2025-03-07",
        "close": 536.289978,
        "direction_boundary": 477.059998,
        "core_momentum": 0.124156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167651
      },
      {
        "date": "2025-03-14",
        "close": 527.799988,
        "direction_boundary": 475.269989,
        "core_momentum": 0.110527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161762
      },
      {
        "date": "2025-03-21",
        "close": 534.289978,
        "direction_boundary": 490.209991,
        "core_momentum": 0.089921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162363
      },
      {
        "date": "2025-03-28",
        "close": 528.280029,
        "direction_boundary": 492.529999,
        "core_momentum": 0.072584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162842
      },
      {
        "date": "2025-04-04",
        "close": 480.399994,
        "direction_boundary": 485.850006,
        "core_momentum": -0.011217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208785
      },
      {
        "date": "2025-04-11",
        "close": 473.910004,
        "direction_boundary": 490.709991,
        "core_momentum": -0.034236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20619
      },
      {
        "date": "2025-04-18",
        "close": 476.559998,
        "direction_boundary": 473.76001,
        "core_momentum": 0.00591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204471
      },
      {
        "date": "2025-04-25",
        "close": 494.48999,
        "direction_boundary": 483.230011,
        "core_momentum": 0.023301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21271
      },
      {
        "date": "2025-05-02",
        "close": 512.590027,
        "direction_boundary": 481.359985,
        "core_momentum": 0.064879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219052
      },
      {
        "date": "2025-05-09",
        "close": 516.130005,
        "direction_boundary": 490.209991,
        "core_momentum": 0.052875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204822
      },
      {
        "date": "2025-05-16",
        "close": 546.130005,
        "direction_boundary": 494.179993,
        "core_momentum": 0.105124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221275
      },
      {
        "date": "2025-05-23",
        "close": 525.26001,
        "direction_boundary": 495.929993,
        "core_momentum": 0.059141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222449
      },
      {
        "date": "2025-05-30",
        "close": 533.280029,
        "direction_boundary": 486.269989,
        "core_momentum": 0.096675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224055
      },
      {
        "date": "2025-06-06",
        "close": 540.929993,
        "direction_boundary": 502.049988,
        "core_momentum": 0.077442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224788
      },
      {
        "date": "2025-06-13",
        "close": 534.179993,
        "direction_boundary": 512.869995,
        "core_momentum": 0.04155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225073
      },
      {
        "date": "2025-06-20",
        "close": 534.0,
        "direction_boundary": 517.820007,
        "core_momentum": 0.031246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224936
      },
      {
        "date": "2025-06-27",
        "close": 542.630005,
        "direction_boundary": 520.080017,
        "core_momentum": 0.043359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22649
      },
      {
        "date": "2025-07-04",
        "close": 545.299988,
        "direction_boundary": 519.359985,
        "core_momentum": 0.049946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22646
      },
      {
        "date": "2025-07-11",
        "close": 550.219971,
        "direction_boundary": 523.780029,
        "core_momentum": 0.050479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226703
      },
      {
        "date": "2025-07-18",
        "close": 556.309998,
        "direction_boundary": 513.530029,
        "core_momentum": 0.083306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22382
      },
      {
        "date": "2025-07-25",
        "close": 559.789978,
        "direction_boundary": 509.929993,
        "core_momentum": 0.097778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224161
      },
      {
        "date": "2025-08-01",
        "close": 555.940002,
        "direction_boundary": 493.549988,
        "core_momentum": 0.126411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223452
      },
      {
        "date": "2025-08-08",
        "close": 563.02002,
        "direction_boundary": 494.609985,
        "core_momentum": 0.138311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224508
      },
      {
        "date": "2025-08-15",
        "close": 570.440002,
        "direction_boundary": 511.019989,
        "core_momentum": 0.116277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225498
      },
      {
        "date": "2025-08-22",
        "close": 569.349976,
        "direction_boundary": 510.859985,
        "core_momentum": 0.114493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225497
      },
      {
        "date": "2025-08-29",
        "close": 568.830017,
        "direction_boundary": 513.940002,
        "core_momentum": 0.106802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221855
      },
      {
        "date": "2025-09-05",
        "close": 567.710022,
        "direction_boundary": 496.519989,
        "core_momentum": 0.143378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192684
      },
      {
        "date": "2025-09-12",
        "close": 579.719971,
        "direction_boundary": 515.669983,
        "core_momentum": 0.124207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192526
      },
      {
        "date": "2025-09-19",
        "close": 583.0,
        "direction_boundary": 518.950012,
        "core_momentum": 0.123422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192154
      },
      {
        "date": "2025-09-26",
        "close": 584.590027,
        "direction_boundary": 523.599976,
        "core_momentum": 0.116482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190993
      },
      {
        "date": "2025-10-03",
        "close": 592.52002,
        "direction_boundary": 529.549988,
        "core_momentum": 0.118912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127252
      },
      {
        "date": "2025-10-10",
        "close": 588.559998,
        "direction_boundary": 540.549988,
        "core_momentum": 0.088817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125247
      },
      {
        "date": "2025-10-17",
        "close": 585.01001,
        "direction_boundary": 549.5,
        "core_momentum": 0.064622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126787
      },
      {
        "date": "2025-10-24",
        "close": 598.179993,
        "direction_boundary": 549.340027,
        "core_momentum": 0.088907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12159
      },
      {
        "date": "2025-10-31",
        "close": 612.26001,
        "direction_boundary": 540.940002,
        "core_momentum": 0.131845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116795
      },
      {
        "date": "2025-11-07",
        "close": 592.559998,
        "direction_boundary": 570.289978,
        "core_momentum": 0.03905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129024
      },
      {
        "date": "2025-11-14",
        "close": 600.109985,
        "direction_boundary": 569.590027,
        "core_momentum": 0.053582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106617
      },
      {
        "date": "2025-11-21",
        "close": 589.25,
        "direction_boundary": 586.52002,
        "core_momentum": 0.004655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093085
      },
      {
        "date": "2025-11-28",
        "close": 608.380005,
        "direction_boundary": 585.549988,
        "core_momentum": 0.038989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099641
      },
      {
        "date": "2025-12-05",
        "close": 609.530029,
        "direction_boundary": 590.700012,
        "core_momentum": 0.031877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098835
      },
      {
        "date": "2025-12-12",
        "close": 599.530029,
        "direction_boundary": 590.880005,
        "core_momentum": 0.014639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10036
      },
      {
        "date": "2025-12-19",
        "close": 601.840027,
        "direction_boundary": 584.900024,
        "core_momentum": 0.028962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10013
      },
      {
        "date": "2025-12-26",
        "close": 604.659973,
        "direction_boundary": 585.619995,
        "core_momentum": 0.032513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098766
      },
      {
        "date": "2026-01-02",
        "close": 601.799988,
        "direction_boundary": 588.75,
        "core_momentum": 0.022166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099524
      },
      {
        "date": "2026-01-09",
        "close": 617.23999,
        "direction_boundary": 582.080017,
        "core_momentum": 0.060404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103723
      },
      {
        "date": "2026-01-16",
        "close": 618.77002,
        "direction_boundary": 597.630005,
        "core_momentum": 0.035373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103314
      },
      {
        "date": "2026-01-23",
        "close": 606.619995,
        "direction_boundary": 596.900024,
        "core_momentum": 0.016284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10843
      },
      {
        "date": "2026-01-30",
        "close": 602.119995,
        "direction_boundary": 603.169983,
        "core_momentum": -0.001741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108533
      },
      {
        "date": "2026-02-06",
        "close": 601.640015,
        "direction_boundary": 600.539978,
        "core_momentum": 0.001832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107757
      },
      {
        "date": "2026-02-13",
        "close": 595.289978,
        "direction_boundary": 597.469971,
        "core_momentum": -0.003649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108132
      },
      {
        "date": "2026-02-20",
        "close": 603.140015,
        "direction_boundary": 596.77002,
        "core_momentum": 0.010674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109145
      },
      {
        "date": "2026-02-27",
        "close": 599.27002,
        "direction_boundary": 579.25,
        "core_momentum": 0.034562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109729
      },
      {
        "date": "2026-03-06",
        "close": 607.25,
        "direction_boundary": 536.289978,
        "core_momentum": 0.132317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110648
      },
      {
        "date": "2026-03-13",
        "close": 599.890015,
        "direction_boundary": 527.799988,
        "core_momentum": 0.136586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109191
      },
      {
        "date": "2026-03-20",
        "close": 585.380005,
        "direction_boundary": 534.289978,
        "core_momentum": 0.095622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114659
      },
      {
        "date": "2026-03-27",
        "close": 574.619995,
        "direction_boundary": 528.280029,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117468
      },
      {
        "date": "2026-04-03",
        "close": 588.119995,
        "direction_boundary": 480.399994,
        "core_momentum": 0.22423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120552
      },
      {
        "date": "2026-04-10",
        "close": 601.289978,
        "direction_boundary": 473.910004,
        "core_momentum": 0.268785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124068
      },
      {
        "date": "2026-04-17",
        "close": 624.23999,
        "direction_boundary": 476.559998,
        "core_momentum": 0.309888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133555
      },
      {
        "date": "2026-04-24",
        "close": 630.619995,
        "direction_boundary": 494.48999,
        "core_momentum": 0.275294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131004
      },
      {
        "date": "2026-05-01",
        "close": 631.72998,
        "direction_boundary": 512.590027,
        "core_momentum": 0.232427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127376
      },
      {
        "date": "2026-05-08",
        "close": 647.840027,
        "direction_boundary": 516.130005,
        "core_momentum": 0.255188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121726
      },
      {
        "date": "2026-05-15",
        "close": 660.26001,
        "direction_boundary": 546.130005,
        "core_momentum": 0.20898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122996
      },
      {
        "date": "2026-05-22",
        "close": 667.599976,
        "direction_boundary": 525.26001,
        "core_momentum": 0.27099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119199
      },
      {
        "date": "2026-05-29",
        "close": 671.52002,
        "direction_boundary": 533.280029,
        "core_momentum": 0.259226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112624
      },
      {
        "date": "2026-06-05",
        "close": 672.030029,
        "direction_boundary": 540.929993,
        "core_momentum": 0.24236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112673
      },
      {
        "date": "2026-06-12",
        "close": 664.820007,
        "direction_boundary": 534.179993,
        "core_momentum": 0.244562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110868
      },
      {
        "date": "2026-06-19",
        "close": 676.659973,
        "direction_boundary": 534.0,
        "core_momentum": 0.267154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112477
      },
      {
        "date": "2026-06-26",
        "close": 669.219971,
        "direction_boundary": 542.630005,
        "core_momentum": 0.23329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114527
      },
      {
        "date": "2026-07-03",
        "close": 679.909973,
        "direction_boundary": 545.299988,
        "core_momentum": 0.246855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114978
      },
      {
        "date": "2026-07-10",
        "close": 684.799988,
        "direction_boundary": 550.219971,
        "core_momentum": 0.244593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111152
      },
      {
        "date": "2026-07-17",
        "close": 677.070007,
        "direction_boundary": 556.309998,
        "core_momentum": 0.217073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113166
      },
      {
        "date": "2026-07-24",
        "close": 677.969971,
        "direction_boundary": 559.789978,
        "core_momentum": 0.211115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108148
      },
      {
        "date": "2026-07-31",
        "close": 669.890015,
        "direction_boundary": 555.940002,
        "core_momentum": 0.204968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10931
      },
      {
        "date": "2026-08-07",
        "close": 696.409973,
        "direction_boundary": 563.02002,
        "core_momentum": 0.236919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 401.73999,
        "volume": 4313
      },
      {
        "date": "2023-08-25",
        "close": 407.220001,
        "volume": 5754
      },
      {
        "date": "2023-09-01",
        "close": 419.890015,
        "volume": 1853
      },
      {
        "date": "2023-09-08",
        "close": 419.230011,
        "volume": 2572
      },
      {
        "date": "2023-09-15",
        "close": 419.98999,
        "volume": 1722
      },
      {
        "date": "2023-09-22",
        "close": 410.170013,
        "volume": 4070
      },
      {
        "date": "2023-09-29",
        "close": 410.339996,
        "volume": 3126
      },
      {
        "date": "2023-10-06",
        "close": 406.480011,
        "volume": 5109
      },
      {
        "date": "2023-10-13",
        "close": 415.059998,
        "volume": 3388
      },
      {
        "date": "2023-10-20",
        "close": 401.799988,
        "volume": 8822
      },
      {
        "date": "2023-10-27",
        "close": 392.790009,
        "volume": 6591
      },
      {
        "date": "2023-11-03",
        "close": 409.079987,
        "volume": 2787
      },
      {
        "date": "2023-11-10",
        "close": 412.079987,
        "volume": 4420
      },
      {
        "date": "2023-11-17",
        "close": 416.820007,
        "volume": 5223
      },
      {
        "date": "2023-11-24",
        "close": 419.859985,
        "volume": 3720
      },
      {
        "date": "2023-12-01",
        "close": 425.119995,
        "volume": 4408
      },
      {
        "date": "2023-12-08",
        "close": 430.640015,
        "volume": 3240
      },
      {
        "date": "2023-12-15",
        "close": 437.519989,
        "volume": 2999
      },
      {
        "date": "2023-12-22",
        "close": 437.140015,
        "volume": 1453
      },
      {
        "date": "2023-12-29",
        "close": 435.269989,
        "volume": 1665
      },
      {
        "date": "2024-01-05",
        "close": 433.790009,
        "volume": 1823
      },
      {
        "date": "2024-01-12",
        "close": 440.549988,
        "volume": 1733
      },
      {
        "date": "2024-01-19",
        "close": 445.779999,
        "volume": 2873
      },
      {
        "date": "2024-01-26",
        "close": 455.910004,
        "volume": 3837
      },
      {
        "date": "2024-02-02",
        "close": 463.51001,
        "volume": 6071
      },
      {
        "date": "2024-02-09",
        "close": 470.0,
        "volume": 6391
      },
      {
        "date": "2024-02-16",
        "close": 472.640015,
        "volume": 5802
      },
      {
        "date": "2024-02-23",
        "close": 475.769989,
        "volume": 6433
      },
      {
        "date": "2024-03-01",
        "close": 478.089996,
        "volume": 6761
      },
      {
        "date": "2024-03-08",
        "close": 477.059998,
        "volume": 7325
      },
      {
        "date": "2024-03-15",
        "close": 475.269989,
        "volume": 6845
      },
      {
        "date": "2024-03-22",
        "close": 490.209991,
        "volume": 7093
      },
      {
        "date": "2024-03-29",
        "close": 492.529999,
        "volume": 4097
      },
      {
        "date": "2024-04-05",
        "close": 485.850006,
        "volume": 10559
      },
      {
        "date": "2024-04-12",
        "close": 490.709991,
        "volume": 12547
      },
      {
        "date": "2024-04-19",
        "close": 473.76001,
        "volume": 5670
      },
      {
        "date": "2024-04-26",
        "close": 483.230011,
        "volume": 6655
      },
      {
        "date": "2024-05-03",
        "close": 481.359985,
        "volume": 4393
      },
      {
        "date": "2024-05-10",
        "close": 490.209991,
        "volume": 4278
      },
      {
        "date": "2024-05-17",
        "close": 494.179993,
        "volume": 2962
      },
      {
        "date": "2024-05-24",
        "close": 495.929993,
        "volume": 2273
      },
      {
        "date": "2024-05-31",
        "close": 486.269989,
        "volume": 2580
      },
      {
        "date": "2024-06-07",
        "close": 502.049988,
        "volume": 1558
      },
      {
        "date": "2024-06-14",
        "close": 512.869995,
        "volume": 2589
      },
      {
        "date": "2024-06-21",
        "close": 517.820007,
        "volume": 3372
      },
      {
        "date": "2024-06-28",
        "close": 520.080017,
        "volume": 9838
      },
      {
        "date": "2024-07-05",
        "close": 519.359985,
        "volume": 3179
      },
      {
        "date": "2024-07-12",
        "close": 523.780029,
        "volume": 5537
      },
      {
        "date": "2024-07-19",
        "close": 513.530029,
        "volume": 5146
      },
      {
        "date": "2024-07-26",
        "close": 509.929993,
        "volume": 6405
      },
      {
        "date": "2024-08-02",
        "close": 493.549988,
        "volume": 5318
      },
      {
        "date": "2024-08-09",
        "close": 494.609985,
        "volume": 2584
      },
      {
        "date": "2024-08-16",
        "close": 511.019989,
        "volume": 3876
      },
      {
        "date": "2024-08-23",
        "close": 510.859985,
        "volume": 3594
      },
      {
        "date": "2024-08-30",
        "close": 513.940002,
        "volume": 4796
      },
      {
        "date": "2024-09-06",
        "close": 496.519989,
        "volume": 11797
      },
      {
        "date": "2024-09-13",
        "close": 515.669983,
        "volume": 4004
      },
      {
        "date": "2024-09-20",
        "close": 518.950012,
        "volume": 12240
      },
      {
        "date": "2024-09-27",
        "close": 523.599976,
        "volume": 4554
      },
      {
        "date": "2024-10-04",
        "close": 529.549988,
        "volume": 6367
      },
      {
        "date": "2024-10-11",
        "close": 540.549988,
        "volume": 4006
      },
      {
        "date": "2024-10-18",
        "close": 549.5,
        "volume": 1291
      },
      {
        "date": "2024-10-25",
        "close": 549.340027,
        "volume": 6380
      },
      {
        "date": "2024-11-01",
        "close": 540.940002,
        "volume": 7119
      },
      {
        "date": "2024-11-08",
        "close": 570.289978,
        "volume": 9911
      },
      {
        "date": "2024-11-15",
        "close": 569.590027,
        "volume": 10776
      },
      {
        "date": "2024-11-22",
        "close": 586.52002,
        "volume": 16858
      },
      {
        "date": "2024-11-29",
        "close": 585.549988,
        "volume": 6898
      },
      {
        "date": "2024-12-06",
        "close": 590.700012,
        "volume": 7300
      },
      {
        "date": "2024-12-13",
        "close": 590.880005,
        "volume": 4706
      },
      {
        "date": "2024-12-20",
        "close": 584.900024,
        "volume": 8023
      },
      {
        "date": "2024-12-27",
        "close": 585.619995,
        "volume": 2755
      },
      {
        "date": "2025-01-03",
        "close": 588.75,
        "volume": 6042
      },
      {
        "date": "2025-01-10",
        "close": 582.080017,
        "volume": 8861
      },
      {
        "date": "2025-01-17",
        "close": 597.630005,
        "volume": 4747
      },
      {
        "date": "2025-01-24",
        "close": 596.900024,
        "volume": 2433
      },
      {
        "date": "2025-01-31",
        "close": 603.169983,
        "volume": 6466
      },
      {
        "date": "2025-02-07",
        "close": 600.539978,
        "volume": 4677
      },
      {
        "date": "2025-02-14",
        "close": 597.469971,
        "volume": 7493
      },
      {
        "date": "2025-02-21",
        "close": 596.77002,
        "volume": 4292
      },
      {
        "date": "2025-02-28",
        "close": 579.25,
        "volume": 7554
      },
      {
        "date": "2025-03-07",
        "close": 536.289978,
        "volume": 27960
      },
      {
        "date": "2025-03-14",
        "close": 527.799988,
        "volume": 17534
      },
      {
        "date": "2025-03-21",
        "close": 534.289978,
        "volume": 24406
      },
      {
        "date": "2025-03-28",
        "close": 528.280029,
        "volume": 19342
      },
      {
        "date": "2025-04-04",
        "close": 480.399994,
        "volume": 21461
      },
      {
        "date": "2025-04-11",
        "close": 473.910004,
        "volume": 14063
      },
      {
        "date": "2025-04-18",
        "close": 476.559998,
        "volume": 9317
      },
      {
        "date": "2025-04-25",
        "close": 494.48999,
        "volume": 7741
      },
      {
        "date": "2025-05-02",
        "close": 512.590027,
        "volume": 13701
      },
      {
        "date": "2025-05-09",
        "close": 516.130005,
        "volume": 5767
      },
      {
        "date": "2025-05-16",
        "close": 546.130005,
        "volume": 6918
      },
      {
        "date": "2025-05-23",
        "close": 525.26001,
        "volume": 2871
      },
      {
        "date": "2025-05-30",
        "close": 533.280029,
        "volume": 1093
      },
      {
        "date": "2025-06-06",
        "close": 540.929993,
        "volume": 2099
      },
      {
        "date": "2025-06-13",
        "close": 534.179993,
        "volume": 1938
      },
      {
        "date": "2025-06-20",
        "close": 534.0,
        "volume": 883
      },
      {
        "date": "2025-06-27",
        "close": 542.630005,
        "volume": 1693
      },
      {
        "date": "2025-07-04",
        "close": 545.299988,
        "volume": 5172
      },
      {
        "date": "2025-07-11",
        "close": 550.219971,
        "volume": 2840
      },
      {
        "date": "2025-07-18",
        "close": 556.309998,
        "volume": 2721
      },
      {
        "date": "2025-07-25",
        "close": 559.789978,
        "volume": 4192
      },
      {
        "date": "2025-08-01",
        "close": 555.940002,
        "volume": 4985
      },
      {
        "date": "2025-08-08",
        "close": 563.02002,
        "volume": 3912
      },
      {
        "date": "2025-08-15",
        "close": 570.440002,
        "volume": 1637
      },
      {
        "date": "2025-08-22",
        "close": 569.349976,
        "volume": 2964
      },
      {
        "date": "2025-08-29",
        "close": 568.830017,
        "volume": 1838
      },
      {
        "date": "2025-09-05",
        "close": 567.710022,
        "volume": 2153
      },
      {
        "date": "2025-09-12",
        "close": 579.719971,
        "volume": 1282
      },
      {
        "date": "2025-09-19",
        "close": 583.0,
        "volume": 2529
      },
      {
        "date": "2025-09-26",
        "close": 584.590027,
        "volume": 2109
      },
      {
        "date": "2025-10-03",
        "close": 592.52002,
        "volume": 4503
      },
      {
        "date": "2025-10-10",
        "close": 588.559998,
        "volume": 3680
      },
      {
        "date": "2025-10-17",
        "close": 585.01001,
        "volume": 6273
      },
      {
        "date": "2025-10-24",
        "close": 598.179993,
        "volume": 1424
      },
      {
        "date": "2025-10-31",
        "close": 612.26001,
        "volume": 2062
      },
      {
        "date": "2025-11-07",
        "close": 592.559998,
        "volume": 1433
      },
      {
        "date": "2025-11-14",
        "close": 600.109985,
        "volume": 5016
      },
      {
        "date": "2025-11-21",
        "close": 589.25,
        "volume": 12432
      },
      {
        "date": "2025-11-28",
        "close": 608.380005,
        "volume": 6493
      },
      {
        "date": "2025-12-05",
        "close": 609.530029,
        "volume": 3057
      },
      {
        "date": "2025-12-12",
        "close": 599.530029,
        "volume": 3822
      },
      {
        "date": "2025-12-19",
        "close": 601.840027,
        "volume": 2210
      },
      {
        "date": "2025-12-26",
        "close": 604.659973,
        "volume": 695
      },
      {
        "date": "2026-01-02",
        "close": 601.799988,
        "volume": 3377
      },
      {
        "date": "2026-01-09",
        "close": 617.23999,
        "volume": 3315
      },
      {
        "date": "2026-01-16",
        "close": 618.77002,
        "volume": 2553
      },
      {
        "date": "2026-01-23",
        "close": 606.619995,
        "volume": 11678
      },
      {
        "date": "2026-01-30",
        "close": 602.119995,
        "volume": 14076
      },
      {
        "date": "2026-02-06",
        "close": 601.640015,
        "volume": 29528
      },
      {
        "date": "2026-02-13",
        "close": 595.289978,
        "volume": 10576
      },
      {
        "date": "2026-02-20",
        "close": 603.140015,
        "volume": 16354
      },
      {
        "date": "2026-02-27",
        "close": 599.27002,
        "volume": 3663
      },
      {
        "date": "2026-03-06",
        "close": 607.25,
        "volume": 14366
      },
      {
        "date": "2026-03-13",
        "close": 599.890015,
        "volume": 7977
      },
      {
        "date": "2026-03-20",
        "close": 585.380005,
        "volume": 13326
      },
      {
        "date": "2026-03-27",
        "close": 574.619995,
        "volume": 12165
      },
      {
        "date": "2026-04-03",
        "close": 588.119995,
        "volume": 6939
      },
      {
        "date": "2026-04-10",
        "close": 601.289978,
        "volume": 4387
      },
      {
        "date": "2026-04-17",
        "close": 624.23999,
        "volume": 3475
      },
      {
        "date": "2026-04-24",
        "close": 630.619995,
        "volume": 2011
      },
      {
        "date": "2026-05-01",
        "close": 631.72998,
        "volume": 2874
      },
      {
        "date": "2026-05-08",
        "close": 647.840027,
        "volume": 3053
      },
      {
        "date": "2026-05-15",
        "close": 660.26001,
        "volume": 5158
      },
      {
        "date": "2026-05-22",
        "close": 667.599976,
        "volume": 6893
      },
      {
        "date": "2026-05-29",
        "close": 671.52002,
        "volume": 5144
      },
      {
        "date": "2026-06-05",
        "close": 672.030029,
        "volume": 2769
      },
      {
        "date": "2026-06-12",
        "close": 664.820007,
        "volume": 2234
      },
      {
        "date": "2026-06-19",
        "close": 676.659973,
        "volume": 361
      },
      {
        "date": "2026-06-26",
        "close": 669.219971,
        "volume": 1161
      },
      {
        "date": "2026-07-03",
        "close": 679.909973,
        "volume": 632
      },
      {
        "date": "2026-07-10",
        "close": 684.799988,
        "volume": 2731
      },
      {
        "date": "2026-07-17",
        "close": 677.070007,
        "volume": 2693
      },
      {
        "date": "2026-07-24",
        "close": 677.969971,
        "volume": 2651
      },
      {
        "date": "2026-07-31",
        "close": 669.890015,
        "volume": 10541
      },
      {
        "date": "2026-08-07",
        "close": 696.409973,
        "volume": 6343
      }
    ],
    "sharemaestro_context": {
      "trend": 636.199664,
      "fair_value": 541.50173,
      "market_activity": 48.620973,
      "market_dynamics": 0.685181,
      "relative_strength": -3.155781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.013614,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9792,
        "conditional_difference": -0.002222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.02042,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.026827,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.066934,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.01807,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.158539,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.047231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.058505
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.003375
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.065088
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.000246
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.258139
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.01351
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.272914
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.154641
      }
    ]
  }
}