{
  "ticker": {
    "uuid": "9eebc6f2-dc5a-483c-8e11-1941a763a747",
    "symbol": "VTHR",
    "name": "VANGUARD RUSSELL 3000 INDEX FUND ETF SHARES",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 341.9946,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 277.550549,
    "boundary_margin": 0.232189,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138613,
    "volatility_stability": 0.9725,
    "risk_context": 0.7214,
    "current_regime": {
      "move": 0.478472,
      "interruption": -0.082823,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 187.126885,
        "direction_boundary": 179.915444,
        "core_momentum": 0.040082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13552
      },
      {
        "date": "2023-08-25",
        "close": 188.773671,
        "direction_boundary": 173.236822,
        "core_momentum": 0.089686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128762
      },
      {
        "date": "2023-09-01",
        "close": 193.800701,
        "direction_boundary": 166.965549,
        "core_momentum": 0.160723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130996
      },
      {
        "date": "2023-09-08",
        "close": 191.364229,
        "direction_boundary": 173.625225,
        "core_momentum": 0.102168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107587
      },
      {
        "date": "2023-09-15",
        "close": 191.084949,
        "direction_boundary": 165.307735,
        "core_momentum": 0.155935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107811
      },
      {
        "date": "2023-09-22",
        "close": 184.952292,
        "direction_boundary": 156.923933,
        "core_momentum": 0.178611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119059
      },
      {
        "date": "2023-09-29",
        "close": 184.372292,
        "direction_boundary": 153.203549,
        "core_momentum": 0.203447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109824
      },
      {
        "date": "2023-10-06",
        "close": 184.778292,
        "direction_boundary": 155.457382,
        "core_momentum": 0.188611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10947
      },
      {
        "date": "2023-10-13",
        "close": 185.135958,
        "direction_boundary": 153.289138,
        "core_momentum": 0.207757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109098
      },
      {
        "date": "2023-10-20",
        "close": 180.679626,
        "direction_boundary": 160.098185,
        "core_momentum": 0.128555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114951
      },
      {
        "date": "2023-10-27",
        "close": 175.94296,
        "direction_boundary": 166.631446,
        "core_momentum": 0.055881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120587
      },
      {
        "date": "2023-11-03",
        "close": 186.595625,
        "direction_boundary": 161.163287,
        "core_momentum": 0.157805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145263
      },
      {
        "date": "2023-11-10",
        "close": 188.393624,
        "direction_boundary": 170.692148,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145451
      },
      {
        "date": "2023-11-17",
        "close": 193.468623,
        "direction_boundary": 169.303711,
        "core_momentum": 0.142731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148145
      },
      {
        "date": "2023-11-24",
        "close": 195.498623,
        "direction_boundary": 172.023526,
        "core_momentum": 0.136464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148491
      },
      {
        "date": "2023-12-01",
        "close": 197.528622,
        "direction_boundary": 173.735298,
        "core_momentum": 0.136952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146828
      },
      {
        "date": "2023-12-08",
        "close": 198.069955,
        "direction_boundary": 167.867725,
        "core_momentum": 0.179917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146682
      },
      {
        "date": "2023-12-15",
        "close": 203.899341,
        "direction_boundary": 164.493103,
        "core_momentum": 0.239562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148654
      },
      {
        "date": "2023-12-22",
        "close": 205.981899,
        "direction_boundary": 163.81484,
        "core_momentum": 0.257407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146701
      },
      {
        "date": "2023-12-29",
        "close": 206.622649,
        "direction_boundary": 164.072771,
        "core_momentum": 0.259335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143812
      },
      {
        "date": "2024-01-05",
        "close": 202.603396,
        "direction_boundary": 166.441915,
        "core_momentum": 0.217262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146335
      },
      {
        "date": "2024-01-12",
        "close": 206.273149,
        "direction_boundary": 171.571876,
        "core_momentum": 0.202255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144714
      },
      {
        "date": "2024-01-19",
        "close": 208.544901,
        "direction_boundary": 170.40641,
        "core_momentum": 0.223809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144952
      },
      {
        "date": "2024-01-26",
        "close": 210.83607,
        "direction_boundary": 174.772131,
        "core_momentum": 0.206348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145096
      },
      {
        "date": "2024-02-02",
        "close": 213.224322,
        "direction_boundary": 178.106127,
        "core_momentum": 0.197176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140736
      },
      {
        "date": "2024-02-09",
        "close": 216.63195,
        "direction_boundary": 175.794301,
        "core_momentum": 0.232304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141097
      },
      {
        "date": "2024-02-16",
        "close": 216.127116,
        "direction_boundary": 175.937596,
        "core_momentum": 0.228431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136205
      },
      {
        "date": "2024-02-23",
        "close": 219.029911,
        "direction_boundary": 171.189756,
        "core_momentum": 0.279457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136569
      },
      {
        "date": "2024-03-01",
        "close": 221.651163,
        "direction_boundary": 174.370905,
        "core_momentum": 0.271148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133663
      },
      {
        "date": "2024-03-08",
        "close": 221.330788,
        "direction_boundary": 165.72544,
        "core_momentum": 0.335527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131563
      },
      {
        "date": "2024-03-15",
        "close": 220.757996,
        "direction_boundary": 167.387662,
        "core_momentum": 0.318843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131693
      },
      {
        "date": "2024-03-22",
        "close": 225.574667,
        "direction_boundary": 169.610202,
        "core_momentum": 0.329959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121313
      },
      {
        "date": "2024-03-29",
        "close": 226.811146,
        "direction_boundary": 175.756402,
        "core_momentum": 0.290486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120367
      },
      {
        "date": "2024-04-05",
        "close": 224.571853,
        "direction_boundary": 175.008503,
        "core_momentum": 0.283205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122681
      },
      {
        "date": "2024-04-12",
        "close": 220.950041,
        "direction_boundary": 176.475536,
        "core_momentum": 0.252015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126855
      },
      {
        "date": "2024-04-19",
        "close": 214.095858,
        "direction_boundary": 176.216648,
        "core_momentum": 0.214958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130697
      },
      {
        "date": "2024-04-26",
        "close": 219.76711,
        "direction_boundary": 177.616563,
        "core_momentum": 0.237312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124287
      },
      {
        "date": "2024-05-03",
        "close": 221.320011,
        "direction_boundary": 176.302944,
        "core_momentum": 0.255339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100995
      },
      {
        "date": "2024-05-10",
        "close": 225.165753,
        "direction_boundary": 175.861875,
        "core_momentum": 0.280356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102003
      },
      {
        "date": "2024-05-17",
        "close": 228.894662,
        "direction_boundary": 178.661704,
        "core_momentum": 0.281162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099003
      },
      {
        "date": "2024-05-24",
        "close": 228.476011,
        "direction_boundary": 179.083597,
        "core_momentum": 0.275806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099479
      },
      {
        "date": "2024-05-31",
        "close": 227.190852,
        "direction_boundary": 182.775152,
        "core_momentum": 0.243007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100547
      },
      {
        "date": "2024-06-07",
        "close": 229.556714,
        "direction_boundary": 184.15589,
        "core_momentum": 0.246535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100702
      },
      {
        "date": "2024-06-14",
        "close": 232.224393,
        "direction_boundary": 188.374811,
        "core_momentum": 0.232778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095383
      },
      {
        "date": "2024-06-21",
        "close": 234.035299,
        "direction_boundary": 185.624554,
        "core_momentum": 0.260799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095181
      },
      {
        "date": "2024-06-28",
        "close": 234.028552,
        "direction_boundary": 190.150807,
        "core_momentum": 0.230752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095399
      },
      {
        "date": "2024-07-05",
        "close": 238.052749,
        "direction_boundary": 188.426979,
        "core_momentum": 0.263369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090022
      },
      {
        "date": "2024-07-12",
        "close": 241.236944,
        "direction_boundary": 193.068797,
        "core_momentum": 0.249487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089031
      },
      {
        "date": "2024-07-19",
        "close": 237.16391,
        "direction_boundary": 194.725213,
        "core_momentum": 0.217941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094236
      },
      {
        "date": "2024-07-26",
        "close": 235.815999,
        "direction_boundary": 196.593496,
        "core_momentum": 0.199511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094943
      },
      {
        "date": "2024-08-02",
        "close": 230.375519,
        "direction_boundary": 192.153915,
        "core_momentum": 0.198911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101755
      },
      {
        "date": "2024-08-09",
        "close": 230.121565,
        "direction_boundary": 191.277556,
        "core_momentum": 0.203077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100167
      },
      {
        "date": "2024-08-16",
        "close": 239.117404,
        "direction_boundary": 187.126885,
        "core_momentum": 0.277836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111616
      },
      {
        "date": "2024-08-23",
        "close": 243.209973,
        "direction_boundary": 188.773671,
        "core_momentum": 0.288368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112342
      },
      {
        "date": "2024-08-30",
        "close": 243.835091,
        "direction_boundary": 193.800701,
        "core_momentum": 0.258174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111779
      },
      {
        "date": "2024-09-06",
        "close": 233.256922,
        "direction_boundary": 191.364229,
        "core_momentum": 0.218916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130048
      },
      {
        "date": "2024-09-13",
        "close": 242.897414,
        "direction_boundary": 191.084949,
        "core_momentum": 0.271149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140316
      },
      {
        "date": "2024-09-20",
        "close": 246.257423,
        "direction_boundary": 184.952292,
        "core_momentum": 0.331465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138726
      },
      {
        "date": "2024-09-27",
        "close": 247.843789,
        "direction_boundary": 184.372292,
        "core_momentum": 0.344257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138761
      },
      {
        "date": "2024-10-04",
        "close": 248.519834,
        "direction_boundary": 184.778292,
        "core_momentum": 0.344962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137433
      },
      {
        "date": "2024-10-11",
        "close": 251.135832,
        "direction_boundary": 185.135958,
        "core_momentum": 0.356494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134561
      },
      {
        "date": "2024-10-18",
        "close": 253.781223,
        "direction_boundary": 180.679626,
        "core_momentum": 0.404592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124005
      },
      {
        "date": "2024-10-25",
        "close": 250.96927,
        "direction_boundary": 175.94296,
        "core_momentum": 0.426424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122992
      },
      {
        "date": "2024-11-01",
        "close": 247.961362,
        "direction_boundary": 186.595625,
        "core_momentum": 0.32887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125223
      },
      {
        "date": "2024-11-08",
        "close": 260.864994,
        "direction_boundary": 188.393624,
        "core_momentum": 0.384681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139864
      },
      {
        "date": "2024-11-15",
        "close": 255.14311,
        "direction_boundary": 193.468623,
        "core_momentum": 0.318783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144103
      },
      {
        "date": "2024-11-22",
        "close": 260.502477,
        "direction_boundary": 195.498623,
        "core_momentum": 0.332503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145623
      },
      {
        "date": "2024-11-29",
        "close": 263.70634,
        "direction_boundary": 197.528622,
        "core_momentum": 0.335029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145107
      },
      {
        "date": "2024-12-06",
        "close": 265.861844,
        "direction_boundary": 198.069955,
        "core_momentum": 0.342262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144998
      },
      {
        "date": "2024-12-13",
        "close": 263.70634,
        "direction_boundary": 203.899341,
        "core_momentum": 0.293316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145963
      },
      {
        "date": "2024-12-20",
        "close": 257.700322,
        "direction_boundary": 205.981899,
        "core_momentum": 0.251082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150916
      },
      {
        "date": "2024-12-27",
        "close": 259.407907,
        "direction_boundary": 206.622649,
        "core_momentum": 0.255467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150868
      },
      {
        "date": "2025-01-03",
        "close": 258.002249,
        "direction_boundary": 202.603396,
        "core_momentum": 0.273435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150187
      },
      {
        "date": "2025-01-10",
        "close": 252.910422,
        "direction_boundary": 206.273149,
        "core_momentum": 0.226095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152722
      },
      {
        "date": "2025-01-17",
        "close": 261.187097,
        "direction_boundary": 208.544901,
        "core_momentum": 0.252426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1558
      },
      {
        "date": "2025-01-24",
        "close": 265.669477,
        "direction_boundary": 210.83607,
        "core_momentum": 0.260076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15624
      },
      {
        "date": "2025-01-31",
        "close": 263.064586,
        "direction_boundary": 213.224322,
        "core_momentum": 0.233746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152493
      },
      {
        "date": "2025-02-07",
        "close": 262.661565,
        "direction_boundary": 216.63195,
        "core_momentum": 0.212478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152529
      },
      {
        "date": "2025-02-14",
        "close": 266.278924,
        "direction_boundary": 216.127116,
        "core_momentum": 0.232048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145442
      },
      {
        "date": "2025-02-21",
        "close": 260.646459,
        "direction_boundary": 219.029911,
        "core_momentum": 0.190004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148369
      },
      {
        "date": "2025-02-28",
        "close": 258.306972,
        "direction_boundary": 221.651163,
        "core_momentum": 0.165376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149251
      },
      {
        "date": "2025-03-07",
        "close": 249.951658,
        "direction_boundary": 221.330788,
        "core_momentum": 0.129313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142801
      },
      {
        "date": "2025-03-14",
        "close": 244.456811,
        "direction_boundary": 220.757996,
        "core_momentum": 0.107352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135884
      },
      {
        "date": "2025-03-21",
        "close": 245.950938,
        "direction_boundary": 225.574667,
        "core_momentum": 0.09033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134775
      },
      {
        "date": "2025-03-28",
        "close": 242.181473,
        "direction_boundary": 226.811146,
        "core_momentum": 0.067767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136081
      },
      {
        "date": "2025-04-04",
        "close": 220.145256,
        "direction_boundary": 224.571853,
        "core_momentum": -0.019711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188721
      },
      {
        "date": "2025-04-11",
        "close": 231.316189,
        "direction_boundary": 220.950041,
        "core_momentum": 0.046916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202256
      },
      {
        "date": "2025-04-18",
        "close": 229.078058,
        "direction_boundary": 214.095858,
        "core_momentum": 0.069979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201469
      },
      {
        "date": "2025-04-25",
        "close": 239.677134,
        "direction_boundary": 219.76711,
        "core_momentum": 0.090596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212313
      },
      {
        "date": "2025-05-02",
        "close": 246.460542,
        "direction_boundary": 221.320011,
        "core_momentum": 0.113594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215648
      },
      {
        "date": "2025-05-09",
        "close": 246.016859,
        "direction_boundary": 225.165753,
        "core_momentum": 0.092603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202737
      },
      {
        "date": "2025-05-16",
        "close": 258.73575,
        "direction_boundary": 228.894662,
        "core_momentum": 0.13037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213188
      },
      {
        "date": "2025-05-23",
        "close": 252.386164,
        "direction_boundary": 228.476011,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213911
      },
      {
        "date": "2025-05-30",
        "close": 256.665233,
        "direction_boundary": 227.190852,
        "core_momentum": 0.129734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214581
      },
      {
        "date": "2025-06-06",
        "close": 261.092195,
        "direction_boundary": 229.556714,
        "core_momentum": 0.137376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215705
      },
      {
        "date": "2025-06-13",
        "close": 259.820306,
        "direction_boundary": 232.224393,
        "core_momentum": 0.118833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215527
      },
      {
        "date": "2025-06-20",
        "close": 259.314114,
        "direction_boundary": 234.035299,
        "core_momentum": 0.108013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213101
      },
      {
        "date": "2025-06-27",
        "close": 268.470798,
        "direction_boundary": 234.028552,
        "core_momentum": 0.147171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218278
      },
      {
        "date": "2025-07-04",
        "close": 273.20241,
        "direction_boundary": 238.052749,
        "core_momentum": 0.147655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21917
      },
      {
        "date": "2025-07-11",
        "close": 272.2284,
        "direction_boundary": 241.236944,
        "core_momentum": 0.128469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217029
      },
      {
        "date": "2025-07-18",
        "close": 274.100279,
        "direction_boundary": 237.16391,
        "core_momentum": 0.155742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212977
      },
      {
        "date": "2025-07-25",
        "close": 278.063363,
        "direction_boundary": 235.815999,
        "core_momentum": 0.179154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21263
      },
      {
        "date": "2025-08-01",
        "close": 271.206134,
        "direction_boundary": 230.375519,
        "core_momentum": 0.177235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215297
      },
      {
        "date": "2025-08-08",
        "close": 277.550549,
        "direction_boundary": 230.121565,
        "core_momentum": 0.206104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217382
      },
      {
        "date": "2025-08-15",
        "close": 280.633563,
        "direction_boundary": 239.117404,
        "core_momentum": 0.173622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217133
      },
      {
        "date": "2025-08-22",
        "close": 281.921135,
        "direction_boundary": 243.209973,
        "core_momentum": 0.159168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214506
      },
      {
        "date": "2025-08-29",
        "close": 282.017943,
        "direction_boundary": 243.835091,
        "core_momentum": 0.156593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213848
      },
      {
        "date": "2025-09-05",
        "close": 283.185865,
        "direction_boundary": 233.256922,
        "core_momentum": 0.214051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207358
      },
      {
        "date": "2025-09-12",
        "close": 287.656818,
        "direction_boundary": 242.897414,
        "core_momentum": 0.184273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204112
      },
      {
        "date": "2025-09-19",
        "close": 291.356969,
        "direction_boundary": 246.257423,
        "core_momentum": 0.18314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204311
      },
      {
        "date": "2025-09-26",
        "close": 290.125049,
        "direction_boundary": 247.843789,
        "core_momentum": 0.170596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202485
      },
      {
        "date": "2025-10-03",
        "close": 293.231612,
        "direction_boundary": 248.519834,
        "core_momentum": 0.179912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13861
      },
      {
        "date": "2025-10-10",
        "close": 286.000814,
        "direction_boundary": 251.135832,
        "core_momentum": 0.138829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13571
      },
      {
        "date": "2025-10-17",
        "close": 290.854167,
        "direction_boundary": 253.781223,
        "core_momentum": 0.146082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133691
      },
      {
        "date": "2025-10-24",
        "close": 296.736894,
        "direction_boundary": 250.96927,
        "core_momentum": 0.182363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124342
      },
      {
        "date": "2025-10-31",
        "close": 298.328005,
        "direction_boundary": 247.961362,
        "core_momentum": 0.203123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121088
      },
      {
        "date": "2025-11-07",
        "close": 293.302709,
        "direction_boundary": 260.864994,
        "core_momentum": 0.124347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125146
      },
      {
        "date": "2025-11-14",
        "close": 293.061157,
        "direction_boundary": 255.14311,
        "core_momentum": 0.148615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108466
      },
      {
        "date": "2025-11-21",
        "close": 287.755438,
        "direction_boundary": 260.502477,
        "core_momentum": 0.104617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105206
      },
      {
        "date": "2025-11-28",
        "close": 298.705901,
        "direction_boundary": 263.70634,
        "core_momentum": 0.132722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11334
      },
      {
        "date": "2025-12-05",
        "close": 299.896904,
        "direction_boundary": 265.861844,
        "core_momentum": 0.128018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112186
      },
      {
        "date": "2025-12-12",
        "close": 298.662965,
        "direction_boundary": 263.70634,
        "core_momentum": 0.132559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112053
      },
      {
        "date": "2025-12-19",
        "close": 298.915821,
        "direction_boundary": 257.700322,
        "core_momentum": 0.159936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111755
      },
      {
        "date": "2025-12-26",
        "close": 302.79161,
        "direction_boundary": 259.407907,
        "core_momentum": 0.167241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104178
      },
      {
        "date": "2026-01-02",
        "close": 299.514467,
        "direction_boundary": 258.002249,
        "core_momentum": 0.160899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104606
      },
      {
        "date": "2026-01-09",
        "close": 305.088951,
        "direction_boundary": 252.910422,
        "core_momentum": 0.206312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106058
      },
      {
        "date": "2026-01-16",
        "close": 304.591691,
        "direction_boundary": 261.187097,
        "core_momentum": 0.166182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106315
      },
      {
        "date": "2026-01-23",
        "close": 303.477829,
        "direction_boundary": 265.669477,
        "core_momentum": 0.142313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105759
      },
      {
        "date": "2026-01-30",
        "close": 303.392598,
        "direction_boundary": 263.064586,
        "core_momentum": 0.153301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097771
      },
      {
        "date": "2026-02-06",
        "close": 303.865691,
        "direction_boundary": 262.661565,
        "core_momentum": 0.156872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093973
      },
      {
        "date": "2026-02-13",
        "close": 299.943901,
        "direction_boundary": 266.278924,
        "core_momentum": 0.126427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095994
      },
      {
        "date": "2026-02-20",
        "close": 303.219253,
        "direction_boundary": 260.646459,
        "core_momentum": 0.163335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096651
      },
      {
        "date": "2026-02-27",
        "close": 301.936322,
        "direction_boundary": 258.306972,
        "core_momentum": 0.168905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097092
      },
      {
        "date": "2026-03-06",
        "close": 295.558862,
        "direction_boundary": 249.951658,
        "core_momentum": 0.182464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102576
      },
      {
        "date": "2026-03-13",
        "close": 290.628628,
        "direction_boundary": 244.456811,
        "core_momentum": 0.188875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103584
      },
      {
        "date": "2026-03-20",
        "close": 285.242108,
        "direction_boundary": 245.950938,
        "core_momentum": 0.159752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105244
      },
      {
        "date": "2026-03-27",
        "close": 279.820674,
        "direction_boundary": 242.181473,
        "core_momentum": 0.155417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108217
      },
      {
        "date": "2026-04-03",
        "close": 289.44757,
        "direction_boundary": 220.145256,
        "core_momentum": 0.314803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117728
      },
      {
        "date": "2026-04-10",
        "close": 299.312463,
        "direction_boundary": 231.316189,
        "core_momentum": 0.293954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121298
      },
      {
        "date": "2026-04-17",
        "close": 313.136221,
        "direction_boundary": 229.078058,
        "core_momentum": 0.366941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13403
      },
      {
        "date": "2026-04-24",
        "close": 314.631531,
        "direction_boundary": 239.677134,
        "core_momentum": 0.312731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131769
      },
      {
        "date": "2026-05-01",
        "close": 317.175981,
        "direction_boundary": 246.460542,
        "core_momentum": 0.286924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131949
      },
      {
        "date": "2026-05-08",
        "close": 323.930259,
        "direction_boundary": 246.016859,
        "core_momentum": 0.316699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131344
      },
      {
        "date": "2026-05-15",
        "close": 323.699743,
        "direction_boundary": 258.73575,
        "core_momentum": 0.251082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131336
      },
      {
        "date": "2026-05-22",
        "close": 327.220518,
        "direction_boundary": 252.386164,
        "core_momentum": 0.296507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127693
      },
      {
        "date": "2026-05-29",
        "close": 332.267126,
        "direction_boundary": 256.665233,
        "core_momentum": 0.294554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119928
      },
      {
        "date": "2026-06-05",
        "close": 324.391589,
        "direction_boundary": 261.092195,
        "core_momentum": 0.242441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126095
      },
      {
        "date": "2026-06-12",
        "close": 326.941226,
        "direction_boundary": 259.820306,
        "core_momentum": 0.258336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12583
      },
      {
        "date": "2026-06-19",
        "close": 330.2653,
        "direction_boundary": 259.314114,
        "core_momentum": 0.273611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126098
      },
      {
        "date": "2026-06-26",
        "close": 324.42,
        "direction_boundary": 268.470798,
        "core_momentum": 0.2084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128862
      },
      {
        "date": "2026-07-03",
        "close": 330.2593,
        "direction_boundary": 273.20241,
        "core_momentum": 0.208845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128984
      },
      {
        "date": "2026-07-10",
        "close": 333.5081,
        "direction_boundary": 272.2284,
        "core_momentum": 0.225104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127564
      },
      {
        "date": "2026-07-17",
        "close": 328.63,
        "direction_boundary": 274.100279,
        "core_momentum": 0.198941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129876
      },
      {
        "date": "2026-07-24",
        "close": 326.3684,
        "direction_boundary": 278.063363,
        "core_momentum": 0.17372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130282
      },
      {
        "date": "2026-07-31",
        "close": 329.62,
        "direction_boundary": 271.206134,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130567
      },
      {
        "date": "2026-08-07",
        "close": 341.9946,
        "direction_boundary": 277.550549,
        "core_momentum": 0.232189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 187.126885,
        "volume": 94728
      },
      {
        "date": "2023-08-25",
        "close": 188.773671,
        "volume": 53226
      },
      {
        "date": "2023-09-01",
        "close": 193.800701,
        "volume": 55428
      },
      {
        "date": "2023-09-08",
        "close": 191.364229,
        "volume": 30915
      },
      {
        "date": "2023-09-15",
        "close": 191.084949,
        "volume": 33830
      },
      {
        "date": "2023-09-22",
        "close": 184.952292,
        "volume": 193971
      },
      {
        "date": "2023-09-29",
        "close": 184.372292,
        "volume": 48310
      },
      {
        "date": "2023-10-06",
        "close": 184.778292,
        "volume": 70762
      },
      {
        "date": "2023-10-13",
        "close": 185.135958,
        "volume": 115262
      },
      {
        "date": "2023-10-20",
        "close": 180.679626,
        "volume": 54058
      },
      {
        "date": "2023-10-27",
        "close": 175.94296,
        "volume": 146881
      },
      {
        "date": "2023-11-03",
        "close": 186.595625,
        "volume": 278351
      },
      {
        "date": "2023-11-10",
        "close": 188.393624,
        "volume": 364173
      },
      {
        "date": "2023-11-17",
        "close": 193.468623,
        "volume": 227957
      },
      {
        "date": "2023-11-24",
        "close": 195.498623,
        "volume": 88251
      },
      {
        "date": "2023-12-01",
        "close": 197.528622,
        "volume": 208741
      },
      {
        "date": "2023-12-08",
        "close": 198.069955,
        "volume": 316029
      },
      {
        "date": "2023-12-15",
        "close": 203.899341,
        "volume": 341665
      },
      {
        "date": "2023-12-22",
        "close": 205.981899,
        "volume": 207531
      },
      {
        "date": "2023-12-29",
        "close": 206.622649,
        "volume": 127480
      },
      {
        "date": "2024-01-05",
        "close": 202.603396,
        "volume": 488566
      },
      {
        "date": "2024-01-12",
        "close": 206.273149,
        "volume": 212804
      },
      {
        "date": "2024-01-19",
        "close": 208.544901,
        "volume": 141363
      },
      {
        "date": "2024-01-26",
        "close": 210.83607,
        "volume": 245486
      },
      {
        "date": "2024-02-02",
        "close": 213.224322,
        "volume": 113031
      },
      {
        "date": "2024-02-09",
        "close": 216.63195,
        "volume": 70072
      },
      {
        "date": "2024-02-16",
        "close": 216.127116,
        "volume": 68954
      },
      {
        "date": "2024-02-23",
        "close": 219.029911,
        "volume": 83159
      },
      {
        "date": "2024-03-01",
        "close": 221.651163,
        "volume": 119326
      },
      {
        "date": "2024-03-08",
        "close": 221.330788,
        "volume": 84024
      },
      {
        "date": "2024-03-15",
        "close": 220.757996,
        "volume": 39226
      },
      {
        "date": "2024-03-22",
        "close": 225.574667,
        "volume": 67235
      },
      {
        "date": "2024-03-29",
        "close": 226.811146,
        "volume": 58451
      },
      {
        "date": "2024-04-05",
        "close": 224.571853,
        "volume": 194916
      },
      {
        "date": "2024-04-12",
        "close": 220.950041,
        "volume": 71628
      },
      {
        "date": "2024-04-19",
        "close": 214.095858,
        "volume": 93439
      },
      {
        "date": "2024-04-26",
        "close": 219.76711,
        "volume": 94861
      },
      {
        "date": "2024-05-03",
        "close": 221.320011,
        "volume": 161453
      },
      {
        "date": "2024-05-10",
        "close": 225.165753,
        "volume": 134597
      },
      {
        "date": "2024-05-17",
        "close": 228.894662,
        "volume": 57631
      },
      {
        "date": "2024-05-24",
        "close": 228.476011,
        "volume": 41459
      },
      {
        "date": "2024-05-31",
        "close": 227.190852,
        "volume": 120401
      },
      {
        "date": "2024-06-07",
        "close": 229.556714,
        "volume": 44443
      },
      {
        "date": "2024-06-14",
        "close": 232.224393,
        "volume": 109697
      },
      {
        "date": "2024-06-21",
        "close": 234.035299,
        "volume": 40947
      },
      {
        "date": "2024-06-28",
        "close": 234.028552,
        "volume": 140625
      },
      {
        "date": "2024-07-05",
        "close": 238.052749,
        "volume": 65356
      },
      {
        "date": "2024-07-12",
        "close": 241.236944,
        "volume": 95421
      },
      {
        "date": "2024-07-19",
        "close": 237.16391,
        "volume": 57739
      },
      {
        "date": "2024-07-26",
        "close": 235.815999,
        "volume": 77332
      },
      {
        "date": "2024-08-02",
        "close": 230.375519,
        "volume": 87244
      },
      {
        "date": "2024-08-09",
        "close": 230.121565,
        "volume": 91518
      },
      {
        "date": "2024-08-16",
        "close": 239.117404,
        "volume": 50133
      },
      {
        "date": "2024-08-23",
        "close": 243.209973,
        "volume": 107339
      },
      {
        "date": "2024-08-30",
        "close": 243.835091,
        "volume": 54811
      },
      {
        "date": "2024-09-06",
        "close": 233.256922,
        "volume": 72209
      },
      {
        "date": "2024-09-13",
        "close": 242.897414,
        "volume": 47228
      },
      {
        "date": "2024-09-20",
        "close": 246.257423,
        "volume": 46322
      },
      {
        "date": "2024-09-27",
        "close": 247.843789,
        "volume": 201775
      },
      {
        "date": "2024-10-04",
        "close": 248.519834,
        "volume": 93559
      },
      {
        "date": "2024-10-11",
        "close": 251.135832,
        "volume": 53103
      },
      {
        "date": "2024-10-18",
        "close": 253.781223,
        "volume": 55933
      },
      {
        "date": "2024-10-25",
        "close": 250.96927,
        "volume": 223537
      },
      {
        "date": "2024-11-01",
        "close": 247.961362,
        "volume": 299122
      },
      {
        "date": "2024-11-08",
        "close": 260.864994,
        "volume": 768053
      },
      {
        "date": "2024-11-15",
        "close": 255.14311,
        "volume": 553217
      },
      {
        "date": "2024-11-22",
        "close": 260.502477,
        "volume": 187320
      },
      {
        "date": "2024-11-29",
        "close": 263.70634,
        "volume": 75563
      },
      {
        "date": "2024-12-06",
        "close": 265.861844,
        "volume": 78636
      },
      {
        "date": "2024-12-13",
        "close": 263.70634,
        "volume": 65669
      },
      {
        "date": "2024-12-20",
        "close": 257.700322,
        "volume": 136502
      },
      {
        "date": "2024-12-27",
        "close": 259.407907,
        "volume": 73451
      },
      {
        "date": "2025-01-03",
        "close": 258.002249,
        "volume": 178061
      },
      {
        "date": "2025-01-10",
        "close": 252.910422,
        "volume": 114034
      },
      {
        "date": "2025-01-17",
        "close": 261.187097,
        "volume": 120116
      },
      {
        "date": "2025-01-24",
        "close": 265.669477,
        "volume": 442455
      },
      {
        "date": "2025-01-31",
        "close": 263.064586,
        "volume": 202093
      },
      {
        "date": "2025-02-07",
        "close": 262.661565,
        "volume": 112248
      },
      {
        "date": "2025-02-14",
        "close": 266.278924,
        "volume": 76596
      },
      {
        "date": "2025-02-21",
        "close": 260.646459,
        "volume": 92556
      },
      {
        "date": "2025-02-28",
        "close": 258.306972,
        "volume": 122722
      },
      {
        "date": "2025-03-07",
        "close": 249.951658,
        "volume": 232044
      },
      {
        "date": "2025-03-14",
        "close": 244.456811,
        "volume": 238846
      },
      {
        "date": "2025-03-21",
        "close": 245.950938,
        "volume": 280491
      },
      {
        "date": "2025-03-28",
        "close": 242.181473,
        "volume": 286980
      },
      {
        "date": "2025-04-04",
        "close": 220.145256,
        "volume": 365908
      },
      {
        "date": "2025-04-11",
        "close": 231.316189,
        "volume": 1326384
      },
      {
        "date": "2025-04-18",
        "close": 229.078058,
        "volume": 169630
      },
      {
        "date": "2025-04-25",
        "close": 239.677134,
        "volume": 170879
      },
      {
        "date": "2025-05-02",
        "close": 246.460542,
        "volume": 119933
      },
      {
        "date": "2025-05-09",
        "close": 246.016859,
        "volume": 102794
      },
      {
        "date": "2025-05-16",
        "close": 258.73575,
        "volume": 168049
      },
      {
        "date": "2025-05-23",
        "close": 252.386164,
        "volume": 259913
      },
      {
        "date": "2025-05-30",
        "close": 256.665233,
        "volume": 127180
      },
      {
        "date": "2025-06-06",
        "close": 261.092195,
        "volume": 232371
      },
      {
        "date": "2025-06-13",
        "close": 259.820306,
        "volume": 214961
      },
      {
        "date": "2025-06-20",
        "close": 259.314114,
        "volume": 55750
      },
      {
        "date": "2025-06-27",
        "close": 268.470798,
        "volume": 116018
      },
      {
        "date": "2025-07-04",
        "close": 273.20241,
        "volume": 149224
      },
      {
        "date": "2025-07-11",
        "close": 272.2284,
        "volume": 264185
      },
      {
        "date": "2025-07-18",
        "close": 274.100279,
        "volume": 174967
      },
      {
        "date": "2025-07-25",
        "close": 278.063363,
        "volume": 95782
      },
      {
        "date": "2025-08-01",
        "close": 271.206134,
        "volume": 87099
      },
      {
        "date": "2025-08-08",
        "close": 277.550549,
        "volume": 90239
      },
      {
        "date": "2025-08-15",
        "close": 280.633563,
        "volume": 103838
      },
      {
        "date": "2025-08-22",
        "close": 281.921135,
        "volume": 102237
      },
      {
        "date": "2025-08-29",
        "close": 282.017943,
        "volume": 128437
      },
      {
        "date": "2025-09-05",
        "close": 283.185865,
        "volume": 61939
      },
      {
        "date": "2025-09-12",
        "close": 287.656818,
        "volume": 62724
      },
      {
        "date": "2025-09-19",
        "close": 291.356969,
        "volume": 73988
      },
      {
        "date": "2025-09-26",
        "close": 290.125049,
        "volume": 87559
      },
      {
        "date": "2025-10-03",
        "close": 293.231612,
        "volume": 188207
      },
      {
        "date": "2025-10-10",
        "close": 286.000814,
        "volume": 127892
      },
      {
        "date": "2025-10-17",
        "close": 290.854167,
        "volume": 98507
      },
      {
        "date": "2025-10-24",
        "close": 296.736894,
        "volume": 114083
      },
      {
        "date": "2025-10-31",
        "close": 298.328005,
        "volume": 68844
      },
      {
        "date": "2025-11-07",
        "close": 293.302709,
        "volume": 118009
      },
      {
        "date": "2025-11-14",
        "close": 293.061157,
        "volume": 172042
      },
      {
        "date": "2025-11-21",
        "close": 287.755438,
        "volume": 224202
      },
      {
        "date": "2025-11-28",
        "close": 298.705901,
        "volume": 179695
      },
      {
        "date": "2025-12-05",
        "close": 299.896904,
        "volume": 131485
      },
      {
        "date": "2025-12-12",
        "close": 298.662965,
        "volume": 377107
      },
      {
        "date": "2025-12-19",
        "close": 298.915821,
        "volume": 238821
      },
      {
        "date": "2025-12-26",
        "close": 302.79161,
        "volume": 359807
      },
      {
        "date": "2026-01-02",
        "close": 299.514467,
        "volume": 305578
      },
      {
        "date": "2026-01-09",
        "close": 305.088951,
        "volume": 167902
      },
      {
        "date": "2026-01-16",
        "close": 304.591691,
        "volume": 417233
      },
      {
        "date": "2026-01-23",
        "close": 303.477829,
        "volume": 195960
      },
      {
        "date": "2026-01-30",
        "close": 303.392598,
        "volume": 206268
      },
      {
        "date": "2026-02-06",
        "close": 303.865691,
        "volume": 134925
      },
      {
        "date": "2026-02-13",
        "close": 299.943901,
        "volume": 127932
      },
      {
        "date": "2026-02-20",
        "close": 303.219253,
        "volume": 87444
      },
      {
        "date": "2026-02-27",
        "close": 301.936322,
        "volume": 227747
      },
      {
        "date": "2026-03-06",
        "close": 295.558862,
        "volume": 214154
      },
      {
        "date": "2026-03-13",
        "close": 290.628628,
        "volume": 104649
      },
      {
        "date": "2026-03-20",
        "close": 285.242108,
        "volume": 181062
      },
      {
        "date": "2026-03-27",
        "close": 279.820674,
        "volume": 181834
      },
      {
        "date": "2026-04-03",
        "close": 289.44757,
        "volume": 187279
      },
      {
        "date": "2026-04-10",
        "close": 299.312463,
        "volume": 246321
      },
      {
        "date": "2026-04-17",
        "close": 313.136221,
        "volume": 176356
      },
      {
        "date": "2026-04-24",
        "close": 314.631531,
        "volume": 127580
      },
      {
        "date": "2026-05-01",
        "close": 317.175981,
        "volume": 164675
      },
      {
        "date": "2026-05-08",
        "close": 323.930259,
        "volume": 122329
      },
      {
        "date": "2026-05-15",
        "close": 323.699743,
        "volume": 133381
      },
      {
        "date": "2026-05-22",
        "close": 327.220518,
        "volume": 357010
      },
      {
        "date": "2026-05-29",
        "close": 332.267126,
        "volume": 95001
      },
      {
        "date": "2026-06-05",
        "close": 324.391589,
        "volume": 118302
      },
      {
        "date": "2026-06-12",
        "close": 326.941226,
        "volume": 248434
      },
      {
        "date": "2026-06-19",
        "close": 330.2653,
        "volume": 201172
      },
      {
        "date": "2026-06-26",
        "close": 324.42,
        "volume": 84254
      },
      {
        "date": "2026-07-03",
        "close": 330.2593,
        "volume": 146847
      },
      {
        "date": "2026-07-10",
        "close": 333.5081,
        "volume": 141883
      },
      {
        "date": "2026-07-17",
        "close": 328.63,
        "volume": 117958
      },
      {
        "date": "2026-07-24",
        "close": 326.3684,
        "volume": 181315
      },
      {
        "date": "2026-07-31",
        "close": 329.62,
        "volume": 100772
      },
      {
        "date": "2026-08-07",
        "close": 341.9946,
        "volume": 124245
      }
    ],
    "sharemaestro_context": {
      "trend": 313.629916,
      "fair_value": 256.907889,
      "market_activity": 36.89905,
      "market_dynamics": 0.081723,
      "relative_strength": -1.692124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.020086,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": 0.003646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.049479,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.004702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.104877,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024034,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.237312,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.08044,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.120138
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.006984
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.363507
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.478472
      }
    ]
  }
}