{
  "ticker": {
    "uuid": "9eebd3f2-c1c8-4f6c-aa90-cb57a4b9bf04",
    "symbol": "603015",
    "name": "Ningbo Techmation Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.27,
    "boundary_margin": -0.130399,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.500313,
    "volatility_stability": 1.2123,
    "risk_context": 0.1999,
    "current_regime": {
      "move": -0.110833,
      "interruption": 0.181617,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.127,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.859751,
        "direction_boundary": 8.020671,
        "core_momentum": 0.104615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473324
      },
      {
        "date": "2023-08-04",
        "close": 8.928129,
        "direction_boundary": 8.506185,
        "core_momentum": 0.049604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463619
      },
      {
        "date": "2023-08-11",
        "close": 8.48856,
        "direction_boundary": 9.516051,
        "core_momentum": -0.107975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466677
      },
      {
        "date": "2023-08-18",
        "close": 8.683924,
        "direction_boundary": 8.146906,
        "core_momentum": 0.065917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459372
      },
      {
        "date": "2023-08-25",
        "close": 8.1076,
        "direction_boundary": 8.554736,
        "core_momentum": -0.052268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470972
      },
      {
        "date": "2023-09-01",
        "close": 8.566706,
        "direction_boundary": 10.020985,
        "core_momentum": -0.145123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475115
      },
      {
        "date": "2023-09-08",
        "close": 8.576473,
        "direction_boundary": 8.855754,
        "core_momentum": -0.031537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467111
      },
      {
        "date": "2023-09-15",
        "close": 8.234587,
        "direction_boundary": 7.816756,
        "core_momentum": 0.053453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471321
      },
      {
        "date": "2023-09-22",
        "close": 8.342036,
        "direction_boundary": 7.641971,
        "core_momentum": 0.091608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462056
      },
      {
        "date": "2023-09-29",
        "close": 8.566706,
        "direction_boundary": 7.069067,
        "core_momentum": 0.211858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462676
      },
      {
        "date": "2023-10-27",
        "close": 8.029455,
        "direction_boundary": 7.069067,
        "core_momentum": 0.135858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442902
      },
      {
        "date": "2023-11-03",
        "close": 9.758425,
        "direction_boundary": 7.253561,
        "core_momentum": 0.345329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503057
      },
      {
        "date": "2023-11-10",
        "close": 9.29932,
        "direction_boundary": 6.8166,
        "core_momentum": 0.364217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508318
      },
      {
        "date": "2023-11-17",
        "close": 9.484915,
        "direction_boundary": 7.321533,
        "core_momentum": 0.295482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508103
      },
      {
        "date": "2023-11-24",
        "close": 9.846338,
        "direction_boundary": 6.952543,
        "core_momentum": 0.416221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50702
      },
      {
        "date": "2023-12-01",
        "close": 10.237066,
        "direction_boundary": 6.923412,
        "core_momentum": 0.478616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508728
      },
      {
        "date": "2023-12-08",
        "close": 9.377465,
        "direction_boundary": 6.758338,
        "core_momentum": 0.38754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519153
      },
      {
        "date": "2023-12-15",
        "close": 9.29932,
        "direction_boundary": 6.942832,
        "core_momentum": 0.339413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5183
      },
      {
        "date": "2023-12-22",
        "close": 8.937896,
        "direction_boundary": 6.787468,
        "core_momentum": 0.316823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413721
      },
      {
        "date": "2023-12-29",
        "close": 9.533756,
        "direction_boundary": 7.088487,
        "core_momentum": 0.344963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420179
      },
      {
        "date": "2024-01-05",
        "close": 9.523989,
        "direction_boundary": 6.214564,
        "core_momentum": 0.532527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405594
      },
      {
        "date": "2024-01-12",
        "close": 9.611902,
        "direction_boundary": 6.253405,
        "core_momentum": 0.537067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405281
      },
      {
        "date": "2024-01-19",
        "close": 8.420182,
        "direction_boundary": 6.729207,
        "core_momentum": 0.251289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441097
      },
      {
        "date": "2024-01-26",
        "close": 7.912237,
        "direction_boundary": 6.748627,
        "core_momentum": 0.172422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445767
      },
      {
        "date": "2024-02-02",
        "close": 6.349326,
        "direction_boundary": 6.923412,
        "core_momentum": -0.08292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533718
      },
      {
        "date": "2024-02-09",
        "close": 5.665552,
        "direction_boundary": 7.467187,
        "core_momentum": -0.241274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550755
      },
      {
        "date": "2024-02-23",
        "close": 7.208927,
        "direction_boundary": 7.816756,
        "core_momentum": -0.07776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654348
      },
      {
        "date": "2024-03-01",
        "close": 7.931772,
        "direction_boundary": 7.389504,
        "core_momentum": 0.073384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668446
      },
      {
        "date": "2024-03-08",
        "close": 7.765713,
        "direction_boundary": 7.428346,
        "core_momentum": 0.045416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662399
      },
      {
        "date": "2024-03-15",
        "close": 8.058759,
        "direction_boundary": 7.651681,
        "core_momentum": 0.053201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659776
      },
      {
        "date": "2024-03-22",
        "close": 8.127136,
        "direction_boundary": 7.23414,
        "core_momentum": 0.123442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659931
      },
      {
        "date": "2024-03-29",
        "close": 7.795018,
        "direction_boundary": 7.175879,
        "core_momentum": 0.086281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660055
      },
      {
        "date": "2024-04-05",
        "close": 7.853627,
        "direction_boundary": 7.700233,
        "core_momentum": 0.019921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659848
      },
      {
        "date": "2024-04-12",
        "close": 7.287072,
        "direction_boundary": 7.612841,
        "core_momentum": -0.042792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665932
      },
      {
        "date": "2024-04-19",
        "close": 6.622835,
        "direction_boundary": 7.855597,
        "core_momentum": -0.156928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677187
      },
      {
        "date": "2024-04-26",
        "close": 7.814554,
        "direction_boundary": 7.748785,
        "core_momentum": 0.008488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712404
      },
      {
        "date": "2024-05-03",
        "close": 7.873164,
        "direction_boundary": 6.894282,
        "core_momentum": 0.141985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711428
      },
      {
        "date": "2024-05-10",
        "close": 8.009918,
        "direction_boundary": 7.535159,
        "core_momentum": 0.063006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653982
      },
      {
        "date": "2024-05-17",
        "close": 7.931772,
        "direction_boundary": 7.777915,
        "core_momentum": 0.019781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651378
      },
      {
        "date": "2024-05-24",
        "close": 7.795018,
        "direction_boundary": 7.96241,
        "core_momentum": -0.021023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650463
      },
      {
        "date": "2024-05-31",
        "close": 8.1076,
        "direction_boundary": 8.331399,
        "core_momentum": -0.026862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650733
      },
      {
        "date": "2024-06-07",
        "close": 7.162132,
        "direction_boundary": 8.496473,
        "core_momentum": -0.157046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66653
      },
      {
        "date": "2024-06-14",
        "close": 7.580504,
        "direction_boundary": 8.059512,
        "core_momentum": -0.059434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664574
      },
      {
        "date": "2024-06-21",
        "close": 7.590465,
        "direction_boundary": 7.904149,
        "core_momentum": -0.039686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664704
      },
      {
        "date": "2024-06-28",
        "close": 7.530698,
        "direction_boundary": 9.904948,
        "core_momentum": -0.239703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66312
      },
      {
        "date": "2024-07-05",
        "close": 7.132248,
        "direction_boundary": 9.484915,
        "core_momentum": -0.248043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658093
      },
      {
        "date": "2024-07-12",
        "close": 7.411163,
        "direction_boundary": 10.237066,
        "core_momentum": -0.276046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661564
      },
      {
        "date": "2024-07-19",
        "close": 7.102365,
        "direction_boundary": 10.051471,
        "core_momentum": -0.2934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662508
      },
      {
        "date": "2024-07-26",
        "close": 6.893178,
        "direction_boundary": 9.641207,
        "core_momentum": -0.28503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640018
      },
      {
        "date": "2024-08-02",
        "close": 6.972868,
        "direction_boundary": 9.270015,
        "core_momentum": -0.247804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635607
      },
      {
        "date": "2024-08-09",
        "close": 6.66407,
        "direction_boundary": 8.859751,
        "core_momentum": -0.247826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558832
      },
      {
        "date": "2024-08-16",
        "close": 6.82345,
        "direction_boundary": 8.928129,
        "core_momentum": -0.235736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53382
      },
      {
        "date": "2024-08-23",
        "close": 6.484767,
        "direction_boundary": 8.48856,
        "core_momentum": -0.236058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419362
      },
      {
        "date": "2024-08-30",
        "close": 6.773643,
        "direction_boundary": 8.683924,
        "core_momentum": -0.219979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400434
      },
      {
        "date": "2024-09-06",
        "close": 6.534574,
        "direction_boundary": 8.1076,
        "core_momentum": -0.194019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402068
      },
      {
        "date": "2024-09-13",
        "close": 6.444922,
        "direction_boundary": 8.566706,
        "core_momentum": -0.247678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397174
      },
      {
        "date": "2024-09-20",
        "close": 6.444922,
        "direction_boundary": 8.576473,
        "core_momentum": -0.248535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396621
      },
      {
        "date": "2024-09-27",
        "close": 7.211938,
        "direction_boundary": 8.234587,
        "core_momentum": -0.124189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427536
      },
      {
        "date": "2024-10-04",
        "close": 7.839496,
        "direction_boundary": 8.342036,
        "core_momentum": -0.060242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443917
      },
      {
        "date": "2024-10-11",
        "close": 7.55062,
        "direction_boundary": 8.566706,
        "core_momentum": -0.118609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43425
      },
      {
        "date": "2024-10-18",
        "close": 7.769768,
        "direction_boundary": 8.390878,
        "core_momentum": -0.074022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412401
      },
      {
        "date": "2024-10-25",
        "close": 8.068605,
        "direction_boundary": 7.814554,
        "core_momentum": 0.03251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346482
      },
      {
        "date": "2024-11-01",
        "close": 7.919186,
        "direction_boundary": 8.029455,
        "core_momentum": -0.013733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347438
      },
      {
        "date": "2024-11-08",
        "close": 8.467054,
        "direction_boundary": 9.758425,
        "core_momentum": -0.132334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358936
      },
      {
        "date": "2024-11-15",
        "close": 8.218023,
        "direction_boundary": 9.29932,
        "core_momentum": -0.116277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361339
      },
      {
        "date": "2024-11-22",
        "close": 11.634729,
        "direction_boundary": 9.484915,
        "core_momentum": 0.226656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59955
      },
      {
        "date": "2024-11-29",
        "close": 11.176512,
        "direction_boundary": 9.846338,
        "core_momentum": 0.135093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603332
      },
      {
        "date": "2024-12-06",
        "close": 11.594884,
        "direction_boundary": 10.237066,
        "core_momentum": 0.132637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570995
      },
      {
        "date": "2024-12-13",
        "close": 12.989457,
        "direction_boundary": 9.377465,
        "core_momentum": 0.385178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583891
      },
      {
        "date": "2024-12-20",
        "close": 11.435503,
        "direction_boundary": 9.29932,
        "core_momentum": 0.229714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618697
      },
      {
        "date": "2024-12-27",
        "close": 10.459302,
        "direction_boundary": 8.937896,
        "core_momentum": 0.17022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634984
      },
      {
        "date": "2025-01-03",
        "close": 9.124496,
        "direction_boundary": 9.533756,
        "core_momentum": -0.042927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661973
      },
      {
        "date": "2025-01-10",
        "close": 13.138876,
        "direction_boundary": 9.523989,
        "core_momentum": 0.379556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824983
      },
      {
        "date": "2025-01-17",
        "close": 12.053102,
        "direction_boundary": 9.611902,
        "core_momentum": 0.253977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834
      },
      {
        "date": "2025-01-24",
        "close": 12.252326,
        "direction_boundary": 8.420182,
        "core_momentum": 0.455114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830888
      },
      {
        "date": "2025-01-31",
        "close": 11.236279,
        "direction_boundary": 7.912237,
        "core_momentum": 0.420114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844415
      },
      {
        "date": "2025-02-07",
        "close": 12.312093,
        "direction_boundary": 6.349326,
        "core_momentum": 0.939118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845091
      },
      {
        "date": "2025-02-14",
        "close": 12.043139,
        "direction_boundary": 5.665552,
        "core_momentum": 1.125678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847464
      },
      {
        "date": "2025-02-21",
        "close": 13.607054,
        "direction_boundary": 7.208927,
        "core_momentum": 0.887528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851705
      },
      {
        "date": "2025-02-28",
        "close": 12.491395,
        "direction_boundary": 7.931772,
        "core_momentum": 0.574856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865841
      },
      {
        "date": "2025-03-07",
        "close": 13.16876,
        "direction_boundary": 7.765713,
        "core_momentum": 0.695757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862389
      },
      {
        "date": "2025-03-14",
        "close": 13.238488,
        "direction_boundary": 8.058759,
        "core_momentum": 0.642745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860989
      },
      {
        "date": "2025-03-21",
        "close": 12.740426,
        "direction_boundary": 8.127136,
        "core_momentum": 0.56764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865088
      },
      {
        "date": "2025-03-28",
        "close": 14.254536,
        "direction_boundary": 7.795018,
        "core_momentum": 0.828673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865058
      },
      {
        "date": "2025-04-04",
        "close": 14.314302,
        "direction_boundary": 7.853627,
        "core_momentum": 0.822636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861545
      },
      {
        "date": "2025-04-11",
        "close": 11.883759,
        "direction_boundary": 7.287072,
        "core_momentum": 0.6308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905958
      },
      {
        "date": "2025-04-18",
        "close": 11.286085,
        "direction_boundary": 6.622835,
        "core_momentum": 0.704117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910796
      },
      {
        "date": "2025-04-25",
        "close": 12.063062,
        "direction_boundary": 7.814554,
        "core_momentum": 0.543666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913152
      },
      {
        "date": "2025-05-02",
        "close": 12.023217,
        "direction_boundary": 7.873164,
        "core_momentum": 0.527114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91225
      },
      {
        "date": "2025-05-09",
        "close": 12.770309,
        "direction_boundary": 8.009918,
        "core_momentum": 0.594312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911559
      },
      {
        "date": "2025-05-16",
        "close": 13.09903,
        "direction_boundary": 7.931772,
        "core_momentum": 0.651463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909241
      },
      {
        "date": "2025-05-23",
        "close": 12.581047,
        "direction_boundary": 7.795018,
        "core_momentum": 0.613986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777485
      },
      {
        "date": "2025-05-30",
        "close": 12.899806,
        "direction_boundary": 8.1076,
        "core_momentum": 0.591076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775496
      },
      {
        "date": "2025-06-06",
        "close": 12.06,
        "direction_boundary": 7.162132,
        "core_momentum": 0.683856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780525
      },
      {
        "date": "2025-06-13",
        "close": 13.08,
        "direction_boundary": 7.580504,
        "core_momentum": 0.725479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772477
      },
      {
        "date": "2025-06-20",
        "close": 12.0,
        "direction_boundary": 7.590465,
        "core_momentum": 0.580931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760874
      },
      {
        "date": "2025-06-27",
        "close": 12.47,
        "direction_boundary": 7.530698,
        "core_momentum": 0.655889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750838
      },
      {
        "date": "2025-07-04",
        "close": 12.39,
        "direction_boundary": 7.132248,
        "core_momentum": 0.73718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722315
      },
      {
        "date": "2025-07-11",
        "close": 12.53,
        "direction_boundary": 7.411163,
        "core_momentum": 0.690693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512964
      },
      {
        "date": "2025-07-18",
        "close": 12.68,
        "direction_boundary": 7.102365,
        "core_momentum": 0.785321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49851
      },
      {
        "date": "2025-07-25",
        "close": 12.7,
        "direction_boundary": 6.893178,
        "core_momentum": 0.842401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498074
      },
      {
        "date": "2025-08-01",
        "close": 12.27,
        "direction_boundary": 6.972868,
        "core_momentum": 0.759678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484733
      },
      {
        "date": "2025-08-08",
        "close": 12.55,
        "direction_boundary": 6.66407,
        "core_momentum": 0.883234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468862
      },
      {
        "date": "2025-08-15",
        "close": 12.59,
        "direction_boundary": 6.82345,
        "core_momentum": 0.845108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46771
      },
      {
        "date": "2025-08-22",
        "close": 12.98,
        "direction_boundary": 6.484767,
        "core_momentum": 1.001614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436785
      },
      {
        "date": "2025-08-29",
        "close": 12.21,
        "direction_boundary": 6.773643,
        "core_momentum": 0.802575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428666
      },
      {
        "date": "2025-09-05",
        "close": 11.83,
        "direction_boundary": 6.534574,
        "core_momentum": 0.810371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423477
      },
      {
        "date": "2025-09-12",
        "close": 11.91,
        "direction_boundary": 6.444922,
        "core_momentum": 0.847967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423546
      },
      {
        "date": "2025-09-19",
        "close": 11.73,
        "direction_boundary": 6.444922,
        "core_momentum": 0.820038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42101
      },
      {
        "date": "2025-09-26",
        "close": 11.89,
        "direction_boundary": 7.211938,
        "core_momentum": 0.648655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387802
      },
      {
        "date": "2025-10-03",
        "close": 11.86,
        "direction_boundary": 7.839496,
        "core_momentum": 0.512852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387527
      },
      {
        "date": "2025-10-10",
        "close": 12.5,
        "direction_boundary": 7.55062,
        "core_momentum": 0.655493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298279
      },
      {
        "date": "2025-10-17",
        "close": 11.71,
        "direction_boundary": 7.769768,
        "core_momentum": 0.507124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303745
      },
      {
        "date": "2025-10-24",
        "close": 12.07,
        "direction_boundary": 8.068605,
        "core_momentum": 0.495922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292121
      },
      {
        "date": "2025-10-31",
        "close": 12.24,
        "direction_boundary": 7.919186,
        "core_momentum": 0.545613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29271
      },
      {
        "date": "2025-11-07",
        "close": 12.71,
        "direction_boundary": 8.467054,
        "core_momentum": 0.501112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285085
      },
      {
        "date": "2025-11-14",
        "close": 12.77,
        "direction_boundary": 8.218023,
        "core_momentum": 0.553902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282804
      },
      {
        "date": "2025-11-21",
        "close": 10.9,
        "direction_boundary": 11.634729,
        "core_momentum": -0.06315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35402
      },
      {
        "date": "2025-11-28",
        "close": 11.24,
        "direction_boundary": 11.176512,
        "core_momentum": 0.00568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355089
      },
      {
        "date": "2025-12-05",
        "close": 12.18,
        "direction_boundary": 11.594884,
        "core_momentum": 0.050463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362461
      },
      {
        "date": "2025-12-12",
        "close": 12.71,
        "direction_boundary": 12.989457,
        "core_momentum": -0.021514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348951
      },
      {
        "date": "2025-12-19",
        "close": 12.48,
        "direction_boundary": 11.435503,
        "core_momentum": 0.091338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327911
      },
      {
        "date": "2025-12-26",
        "close": 12.69,
        "direction_boundary": 10.459302,
        "core_momentum": 0.213274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324384
      },
      {
        "date": "2026-01-02",
        "close": 12.55,
        "direction_boundary": 9.124496,
        "core_momentum": 0.375418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324653
      },
      {
        "date": "2026-01-09",
        "close": 17.110001,
        "direction_boundary": 13.138876,
        "core_momentum": 0.302242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538352
      },
      {
        "date": "2026-01-16",
        "close": 15.77,
        "direction_boundary": 12.053102,
        "core_momentum": 0.308377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553759
      },
      {
        "date": "2026-01-23",
        "close": 15.81,
        "direction_boundary": 12.252326,
        "core_momentum": 0.290367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553737
      },
      {
        "date": "2026-01-30",
        "close": 14.82,
        "direction_boundary": 11.236279,
        "core_momentum": 0.318942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559967
      },
      {
        "date": "2026-02-06",
        "close": 14.72,
        "direction_boundary": 12.312093,
        "core_momentum": 0.195573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559841
      },
      {
        "date": "2026-02-13",
        "close": 14.85,
        "direction_boundary": 12.043139,
        "core_momentum": 0.233067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559836
      },
      {
        "date": "2026-02-27",
        "close": 15.08,
        "direction_boundary": 13.607054,
        "core_momentum": 0.108249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558922
      },
      {
        "date": "2026-03-06",
        "close": 14.13,
        "direction_boundary": 12.491395,
        "core_momentum": 0.131179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559885
      },
      {
        "date": "2026-03-13",
        "close": 13.8,
        "direction_boundary": 13.16876,
        "core_momentum": 0.047935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558932
      },
      {
        "date": "2026-03-20",
        "close": 12.8,
        "direction_boundary": 13.238488,
        "core_momentum": -0.033122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570138
      },
      {
        "date": "2026-03-27",
        "close": 12.32,
        "direction_boundary": 12.740426,
        "core_momentum": -0.032999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572476
      },
      {
        "date": "2026-04-03",
        "close": 12.0,
        "direction_boundary": 14.254536,
        "core_momentum": -0.158163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573521
      },
      {
        "date": "2026-04-10",
        "close": 12.312076,
        "direction_boundary": 14.314302,
        "core_momentum": -0.139876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57457
      },
      {
        "date": "2026-04-17",
        "close": 12.312076,
        "direction_boundary": 11.883759,
        "core_momentum": 0.036042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569821
      },
      {
        "date": "2026-04-24",
        "close": 11.606542,
        "direction_boundary": 11.286085,
        "core_momentum": 0.028394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568461
      },
      {
        "date": "2026-05-01",
        "close": 11.715849,
        "direction_boundary": 12.063062,
        "core_momentum": -0.028783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566946
      },
      {
        "date": "2026-05-08",
        "close": 12.540628,
        "direction_boundary": 12.023217,
        "core_momentum": 0.043034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574731
      },
      {
        "date": "2026-05-15",
        "close": 12.600252,
        "direction_boundary": 12.770309,
        "core_momentum": -0.013317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572329
      },
      {
        "date": "2026-05-22",
        "close": 12.610188,
        "direction_boundary": 13.09903,
        "core_momentum": -0.037319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572286
      },
      {
        "date": "2026-05-29",
        "close": 10.771824,
        "direction_boundary": 12.581047,
        "core_momentum": -0.143805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571865
      },
      {
        "date": "2026-06-05",
        "close": 12.808931,
        "direction_boundary": 12.899806,
        "core_momentum": -0.007045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61955
      },
      {
        "date": "2026-06-12",
        "close": 13.27,
        "direction_boundary": 12.06,
        "core_momentum": 0.100332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611711
      },
      {
        "date": "2026-06-19",
        "close": 12.25,
        "direction_boundary": 13.08,
        "core_momentum": -0.063456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619529
      },
      {
        "date": "2026-06-26",
        "close": 12.06,
        "direction_boundary": 12.0,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619397
      },
      {
        "date": "2026-07-03",
        "close": 12.0,
        "direction_boundary": 12.47,
        "core_momentum": -0.03769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618866
      },
      {
        "date": "2026-07-10",
        "close": 10.6,
        "direction_boundary": 12.39,
        "core_momentum": -0.144471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64154
      },
      {
        "date": "2026-07-17",
        "close": 9.95,
        "direction_boundary": 12.53,
        "core_momentum": -0.205906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455019
      },
      {
        "date": "2026-07-24",
        "close": 9.03,
        "direction_boundary": 12.68,
        "core_momentum": -0.287855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459628
      },
      {
        "date": "2026-07-31",
        "close": 10.13,
        "direction_boundary": 12.7,
        "core_momentum": -0.202362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496329
      },
      {
        "date": "2026-08-07",
        "close": 10.67,
        "direction_boundary": 12.27,
        "core_momentum": -0.130399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500313
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.859751,
        "volume": 30646873
      },
      {
        "date": "2023-08-04",
        "close": 8.928129,
        "volume": 20256060
      },
      {
        "date": "2023-08-11",
        "close": 8.48856,
        "volume": 21991052
      },
      {
        "date": "2023-08-18",
        "close": 8.683924,
        "volume": 21622335
      },
      {
        "date": "2023-08-25",
        "close": 8.1076,
        "volume": 23341638
      },
      {
        "date": "2023-09-01",
        "close": 8.566706,
        "volume": 29154092
      },
      {
        "date": "2023-09-08",
        "close": 8.576473,
        "volume": 17300683
      },
      {
        "date": "2023-09-15",
        "close": 8.234587,
        "volume": 20616795
      },
      {
        "date": "2023-09-22",
        "close": 8.342036,
        "volume": 19357597
      },
      {
        "date": "2023-09-29",
        "close": 8.566706,
        "volume": 17842699
      },
      {
        "date": "2023-10-13",
        "close": 8.390878,
        "volume": 19919990
      },
      {
        "date": "2023-10-20",
        "close": 7.814554,
        "volume": 16361758
      },
      {
        "date": "2023-10-27",
        "close": 8.029455,
        "volume": 14545737
      },
      {
        "date": "2023-11-03",
        "close": 9.758425,
        "volume": 91335480
      },
      {
        "date": "2023-11-10",
        "close": 9.29932,
        "volume": 231670731
      },
      {
        "date": "2023-11-17",
        "close": 9.484915,
        "volume": 77221672
      },
      {
        "date": "2023-11-24",
        "close": 9.846338,
        "volume": 133235687
      },
      {
        "date": "2023-12-01",
        "close": 10.237066,
        "volume": 200485225
      },
      {
        "date": "2023-12-08",
        "close": 9.377465,
        "volume": 67238120
      },
      {
        "date": "2023-12-15",
        "close": 9.29932,
        "volume": 45068500
      },
      {
        "date": "2023-12-22",
        "close": 8.937896,
        "volume": 33900778
      },
      {
        "date": "2023-12-29",
        "close": 9.533756,
        "volume": 58327390
      },
      {
        "date": "2024-01-05",
        "close": 9.523989,
        "volume": 96407356
      },
      {
        "date": "2024-01-12",
        "close": 9.611902,
        "volume": 123696091
      },
      {
        "date": "2024-01-19",
        "close": 8.420182,
        "volume": 65905118
      },
      {
        "date": "2024-01-26",
        "close": 7.912237,
        "volume": 46396342
      },
      {
        "date": "2024-02-02",
        "close": 6.349326,
        "volume": 42489639
      },
      {
        "date": "2024-02-09",
        "close": 5.665552,
        "volume": 60287994
      },
      {
        "date": "2024-02-23",
        "close": 7.208927,
        "volume": 81513489
      },
      {
        "date": "2024-03-01",
        "close": 7.931772,
        "volume": 112905447
      },
      {
        "date": "2024-03-08",
        "close": 7.765713,
        "volume": 98130324
      },
      {
        "date": "2024-03-15",
        "close": 8.058759,
        "volume": 69819648
      },
      {
        "date": "2024-03-22",
        "close": 8.127136,
        "volume": 62359193
      },
      {
        "date": "2024-03-29",
        "close": 7.795018,
        "volume": 36729233
      },
      {
        "date": "2024-04-05",
        "close": 7.853627,
        "volume": 33019690
      },
      {
        "date": "2024-04-12",
        "close": 7.287072,
        "volume": 34334631
      },
      {
        "date": "2024-04-19",
        "close": 6.622835,
        "volume": 45916883
      },
      {
        "date": "2024-04-26",
        "close": 7.814554,
        "volume": 74402132
      },
      {
        "date": "2024-05-03",
        "close": 7.873164,
        "volume": 34025450
      },
      {
        "date": "2024-05-10",
        "close": 8.009918,
        "volume": 42516365
      },
      {
        "date": "2024-05-17",
        "close": 7.931772,
        "volume": 33780600
      },
      {
        "date": "2024-05-24",
        "close": 7.795018,
        "volume": 25588401
      },
      {
        "date": "2024-05-31",
        "close": 8.1076,
        "volume": 43612622
      },
      {
        "date": "2024-06-07",
        "close": 7.162132,
        "volume": 55137400
      },
      {
        "date": "2024-06-14",
        "close": 7.580504,
        "volume": 25421300
      },
      {
        "date": "2024-06-21",
        "close": 7.590465,
        "volume": 27831857
      },
      {
        "date": "2024-06-28",
        "close": 7.530698,
        "volume": 31635600
      },
      {
        "date": "2024-07-05",
        "close": 7.132248,
        "volume": 18951500
      },
      {
        "date": "2024-07-12",
        "close": 7.411163,
        "volume": 23289900
      },
      {
        "date": "2024-07-19",
        "close": 7.102365,
        "volume": 20175700
      },
      {
        "date": "2024-07-26",
        "close": 6.893178,
        "volume": 17647616
      },
      {
        "date": "2024-08-02",
        "close": 6.972868,
        "volume": 19343301
      },
      {
        "date": "2024-08-09",
        "close": 6.66407,
        "volume": 20702651
      },
      {
        "date": "2024-08-16",
        "close": 6.82345,
        "volume": 15355998
      },
      {
        "date": "2024-08-23",
        "close": 6.484767,
        "volume": 35145946
      },
      {
        "date": "2024-08-30",
        "close": 6.773643,
        "volume": 21502057
      },
      {
        "date": "2024-09-06",
        "close": 6.534574,
        "volume": 17401100
      },
      {
        "date": "2024-09-13",
        "close": 6.444922,
        "volume": 15888943
      },
      {
        "date": "2024-09-20",
        "close": 6.444922,
        "volume": 10117700
      },
      {
        "date": "2024-09-27",
        "close": 7.211938,
        "volume": 26538821
      },
      {
        "date": "2024-10-04",
        "close": 7.839496,
        "volume": 15117867
      },
      {
        "date": "2024-10-11",
        "close": 7.55062,
        "volume": 53392647
      },
      {
        "date": "2024-10-18",
        "close": 7.769768,
        "volume": 31402543
      },
      {
        "date": "2024-10-25",
        "close": 8.068605,
        "volume": 39308700
      },
      {
        "date": "2024-11-01",
        "close": 7.919186,
        "volume": 44734303
      },
      {
        "date": "2024-11-08",
        "close": 8.467054,
        "volume": 55169600
      },
      {
        "date": "2024-11-15",
        "close": 8.218023,
        "volume": 44457050
      },
      {
        "date": "2024-11-22",
        "close": 11.634729,
        "volume": 46268914
      },
      {
        "date": "2024-11-29",
        "close": 11.176512,
        "volume": 338540198
      },
      {
        "date": "2024-12-06",
        "close": 11.594884,
        "volume": 329561712
      },
      {
        "date": "2024-12-13",
        "close": 12.989457,
        "volume": 342596952
      },
      {
        "date": "2024-12-20",
        "close": 11.435503,
        "volume": 143582817
      },
      {
        "date": "2024-12-27",
        "close": 10.459302,
        "volume": 88066929
      },
      {
        "date": "2025-01-03",
        "close": 9.124496,
        "volume": 52467010
      },
      {
        "date": "2025-01-10",
        "close": 13.138876,
        "volume": 164875954
      },
      {
        "date": "2025-01-17",
        "close": 12.053102,
        "volume": 511002323
      },
      {
        "date": "2025-01-24",
        "close": 12.252326,
        "volume": 270929618
      },
      {
        "date": "2025-01-31",
        "close": 11.236279,
        "volume": 37707500
      },
      {
        "date": "2025-02-07",
        "close": 12.312093,
        "volume": 107648800
      },
      {
        "date": "2025-02-14",
        "close": 12.043139,
        "volume": 161582653
      },
      {
        "date": "2025-02-21",
        "close": 13.607054,
        "volume": 212745520
      },
      {
        "date": "2025-02-28",
        "close": 12.491395,
        "volume": 185715020
      },
      {
        "date": "2025-03-07",
        "close": 13.16876,
        "volume": 124253997
      },
      {
        "date": "2025-03-14",
        "close": 13.238488,
        "volume": 129729698
      },
      {
        "date": "2025-03-21",
        "close": 12.740426,
        "volume": 97846328
      },
      {
        "date": "2025-03-28",
        "close": 14.254536,
        "volume": 219182053
      },
      {
        "date": "2025-04-04",
        "close": 14.314302,
        "volume": 215869372
      },
      {
        "date": "2025-04-11",
        "close": 11.883759,
        "volume": 127397896
      },
      {
        "date": "2025-04-18",
        "close": 11.286085,
        "volume": 85603364
      },
      {
        "date": "2025-04-25",
        "close": 12.063062,
        "volume": 91384900
      },
      {
        "date": "2025-05-02",
        "close": 12.023217,
        "volume": 39249897
      },
      {
        "date": "2025-05-09",
        "close": 12.770309,
        "volume": 90435300
      },
      {
        "date": "2025-05-16",
        "close": 13.09903,
        "volume": 120008664
      },
      {
        "date": "2025-05-23",
        "close": 12.581047,
        "volume": 123119321
      },
      {
        "date": "2025-05-30",
        "close": 12.899806,
        "volume": 185581466
      },
      {
        "date": "2025-06-06",
        "close": 12.06,
        "volume": 65383364
      },
      {
        "date": "2025-06-13",
        "close": 13.08,
        "volume": 140771370
      },
      {
        "date": "2025-06-20",
        "close": 12.0,
        "volume": 116620600
      },
      {
        "date": "2025-06-27",
        "close": 12.47,
        "volume": 60345700
      },
      {
        "date": "2025-07-04",
        "close": 12.39,
        "volume": 72666458
      },
      {
        "date": "2025-07-11",
        "close": 12.53,
        "volume": 44315566
      },
      {
        "date": "2025-07-18",
        "close": 12.68,
        "volume": 48246300
      },
      {
        "date": "2025-07-25",
        "close": 12.7,
        "volume": 59242561
      },
      {
        "date": "2025-08-01",
        "close": 12.27,
        "volume": 40627556
      },
      {
        "date": "2025-08-08",
        "close": 12.55,
        "volume": 45971914
      },
      {
        "date": "2025-08-15",
        "close": 12.59,
        "volume": 42577646
      },
      {
        "date": "2025-08-22",
        "close": 12.98,
        "volume": 68536080
      },
      {
        "date": "2025-08-29",
        "close": 12.21,
        "volume": 83242382
      },
      {
        "date": "2025-09-05",
        "close": 11.83,
        "volume": 42220972
      },
      {
        "date": "2025-09-12",
        "close": 11.91,
        "volume": 32737983
      },
      {
        "date": "2025-09-19",
        "close": 11.73,
        "volume": 36343641
      },
      {
        "date": "2025-09-26",
        "close": 11.89,
        "volume": 29882688
      },
      {
        "date": "2025-10-03",
        "close": 11.86,
        "volume": 9602384
      },
      {
        "date": "2025-10-10",
        "close": 12.5,
        "volume": 32903389
      },
      {
        "date": "2025-10-17",
        "close": 11.71,
        "volume": 73899512
      },
      {
        "date": "2025-10-24",
        "close": 12.07,
        "volume": 28507212
      },
      {
        "date": "2025-10-31",
        "close": 12.24,
        "volume": 47257670
      },
      {
        "date": "2025-11-07",
        "close": 12.71,
        "volume": 46440780
      },
      {
        "date": "2025-11-14",
        "close": 12.77,
        "volume": 49349983
      },
      {
        "date": "2025-11-21",
        "close": 10.9,
        "volume": 48227170
      },
      {
        "date": "2025-11-28",
        "close": 11.24,
        "volume": 23427727
      },
      {
        "date": "2025-12-05",
        "close": 12.18,
        "volume": 33999527
      },
      {
        "date": "2025-12-12",
        "close": 12.71,
        "volume": 91711058
      },
      {
        "date": "2025-12-19",
        "close": 12.48,
        "volume": 53143222
      },
      {
        "date": "2025-12-26",
        "close": 12.69,
        "volume": 50075913
      },
      {
        "date": "2026-01-02",
        "close": 12.55,
        "volume": 37447099
      },
      {
        "date": "2026-01-09",
        "close": 17.110001,
        "volume": 104794048
      },
      {
        "date": "2026-01-16",
        "close": 15.77,
        "volume": 242004738
      },
      {
        "date": "2026-01-23",
        "close": 15.81,
        "volume": 140102058
      },
      {
        "date": "2026-01-30",
        "close": 14.82,
        "volume": 85639840
      },
      {
        "date": "2026-02-06",
        "close": 14.72,
        "volume": 44579773
      },
      {
        "date": "2026-02-13",
        "close": 14.85,
        "volume": 34884958
      },
      {
        "date": "2026-02-27",
        "close": 15.08,
        "volume": 26899691
      },
      {
        "date": "2026-03-06",
        "close": 14.13,
        "volume": 44955344
      },
      {
        "date": "2026-03-13",
        "close": 13.8,
        "volume": 33651738
      },
      {
        "date": "2026-03-20",
        "close": 12.8,
        "volume": 29201298
      },
      {
        "date": "2026-03-27",
        "close": 12.32,
        "volume": 26569493
      },
      {
        "date": "2026-04-03",
        "close": 12.0,
        "volume": 19060000
      },
      {
        "date": "2026-04-10",
        "close": 12.312076,
        "volume": 14325057
      },
      {
        "date": "2026-04-17",
        "close": 12.312076,
        "volume": 18917066
      },
      {
        "date": "2026-04-24",
        "close": 11.606542,
        "volume": 30151905
      },
      {
        "date": "2026-05-01",
        "close": 11.715849,
        "volume": 24401276
      },
      {
        "date": "2026-05-08",
        "close": 12.540628,
        "volume": 26968098
      },
      {
        "date": "2026-05-15",
        "close": 12.600252,
        "volume": 42841267
      },
      {
        "date": "2026-05-22",
        "close": 12.610188,
        "volume": 75270806
      },
      {
        "date": "2026-05-29",
        "close": 10.771824,
        "volume": 54410403
      },
      {
        "date": "2026-06-05",
        "close": 12.808931,
        "volume": 19512880
      },
      {
        "date": "2026-06-12",
        "close": 13.27,
        "volume": 39737827
      },
      {
        "date": "2026-06-19",
        "close": 12.25,
        "volume": 76951709
      },
      {
        "date": "2026-06-26",
        "close": 12.06,
        "volume": 18936351
      },
      {
        "date": "2026-07-03",
        "close": 12.0,
        "volume": 10295950
      },
      {
        "date": "2026-07-10",
        "close": 10.6,
        "volume": 34927738
      },
      {
        "date": "2026-07-17",
        "close": 9.95,
        "volume": 17063300
      },
      {
        "date": "2026-07-24",
        "close": 9.03,
        "volume": 29307195
      },
      {
        "date": "2026-07-31",
        "close": 10.13,
        "volume": 29681888
      },
      {
        "date": "2026-08-07",
        "close": 10.67,
        "volume": 24663128
      }
    ],
    "sharemaestro_context": {
      "trend": 12.748279,
      "fair_value": 10.515519,
      "market_activity": -30.683956,
      "market_dynamics": -0.851282,
      "relative_strength": -14.082863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.061121,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.4706,
        "conditional_difference": 0.06444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.258875,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.239703,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.254206,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.197797,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.38241,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.274162,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.08363
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.105769
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.038119
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.057304
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.016561
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.110833
      }
    ]
  }
}