{
  "ticker": {
    "uuid": "9eebf566-6d16-4135-aba8-752ff6392ff5",
    "symbol": "HLUN-B",
    "name": "H. Lundbeck A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.580002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.805027,
    "boundary_margin": 0.229995,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.216962,
    "volatility_stability": 0.7137,
    "risk_context": 0.4609,
    "current_regime": {
      "move": 0.07553,
      "interruption": -0.073661,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.192,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.440617,
        "direction_boundary": 27.761263,
        "core_momentum": 0.168557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252759
      },
      {
        "date": "2023-08-25",
        "close": 31.86661,
        "direction_boundary": 27.502277,
        "core_momentum": 0.15869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253374
      },
      {
        "date": "2023-09-01",
        "close": 32.588745,
        "direction_boundary": 25.671215,
        "core_momentum": 0.269466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252247
      },
      {
        "date": "2023-09-08",
        "close": 31.533316,
        "direction_boundary": 25.262295,
        "core_momentum": 0.248236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2583
      },
      {
        "date": "2023-09-15",
        "close": 33.681213,
        "direction_boundary": 24.108225,
        "core_momentum": 0.397084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269995
      },
      {
        "date": "2023-09-22",
        "close": 34.940323,
        "direction_boundary": 23.172247,
        "core_momentum": 0.507852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272051
      },
      {
        "date": "2023-09-29",
        "close": 35.273617,
        "direction_boundary": 22.095419,
        "core_momentum": 0.596422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270889
      },
      {
        "date": "2023-10-06",
        "close": 35.421745,
        "direction_boundary": 22.377121,
        "core_momentum": 0.582945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269889
      },
      {
        "date": "2023-10-13",
        "close": 36.236465,
        "direction_boundary": 23.376707,
        "core_momentum": 0.55011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259492
      },
      {
        "date": "2023-10-20",
        "close": 34.292248,
        "direction_boundary": 24.080961,
        "core_momentum": 0.42404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261081
      },
      {
        "date": "2023-10-27",
        "close": 33.625664,
        "direction_boundary": 25.235033,
        "core_momentum": 0.332499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262602
      },
      {
        "date": "2023-11-03",
        "close": 34.051537,
        "direction_boundary": 24.03553,
        "core_momentum": 0.416717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258982
      },
      {
        "date": "2023-11-10",
        "close": 32.644291,
        "direction_boundary": 25.303185,
        "core_momentum": 0.290126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253957
      },
      {
        "date": "2023-11-17",
        "close": 31.829578,
        "direction_boundary": 24.417191,
        "core_momentum": 0.303572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246898
      },
      {
        "date": "2023-11-24",
        "close": 30.551952,
        "direction_boundary": 24.953329,
        "core_momentum": 0.224364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250584
      },
      {
        "date": "2023-12-01",
        "close": 30.607502,
        "direction_boundary": 24.199095,
        "core_momentum": 0.26482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250594
      },
      {
        "date": "2023-12-08",
        "close": 30.218655,
        "direction_boundary": 23.994635,
        "core_momentum": 0.259392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250402
      },
      {
        "date": "2023-12-15",
        "close": 30.20014,
        "direction_boundary": 23.981003,
        "core_momentum": 0.259336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250414
      },
      {
        "date": "2023-12-22",
        "close": 30.25569,
        "direction_boundary": 24.03553,
        "core_momentum": 0.25879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249358
      },
      {
        "date": "2023-12-29",
        "close": 30.329752,
        "direction_boundary": 23.672039,
        "core_momentum": 0.281248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216895
      },
      {
        "date": "2024-01-05",
        "close": 30.792662,
        "direction_boundary": 23.990091,
        "core_momentum": 0.283558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215098
      },
      {
        "date": "2024-01-12",
        "close": 33.329399,
        "direction_boundary": 24.485342,
        "core_momentum": 0.361198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240278
      },
      {
        "date": "2024-01-19",
        "close": 31.903643,
        "direction_boundary": 23.685671,
        "core_momentum": 0.34696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240782
      },
      {
        "date": "2024-01-26",
        "close": 32.4221,
        "direction_boundary": 23.408514,
        "core_momentum": 0.385056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240885
      },
      {
        "date": "2024-02-02",
        "close": 30.588984,
        "direction_boundary": 23.626606,
        "core_momentum": 0.294684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243131
      },
      {
        "date": "2024-02-09",
        "close": 29.885361,
        "direction_boundary": 27.243296,
        "core_momentum": 0.09698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239848
      },
      {
        "date": "2024-02-16",
        "close": 31.051893,
        "direction_boundary": 27.838503,
        "core_momentum": 0.11543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245224
      },
      {
        "date": "2024-02-23",
        "close": 31.607382,
        "direction_boundary": 27.443213,
        "core_momentum": 0.151738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245496
      },
      {
        "date": "2024-03-01",
        "close": 30.607502,
        "direction_boundary": 26.988853,
        "core_momentum": 0.134079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247049
      },
      {
        "date": "2024-03-08",
        "close": 29.903877,
        "direction_boundary": 27.225119,
        "core_momentum": 0.098393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245017
      },
      {
        "date": "2024-03-15",
        "close": 30.107559,
        "direction_boundary": 27.98844,
        "core_momentum": 0.075714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225144
      },
      {
        "date": "2024-03-22",
        "close": 30.86792,
        "direction_boundary": 28.691059,
        "core_momentum": 0.075872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221419
      },
      {
        "date": "2024-03-29",
        "close": 31.416431,
        "direction_boundary": 29.422455,
        "core_momentum": 0.067771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222747
      },
      {
        "date": "2024-04-05",
        "close": 31.45426,
        "direction_boundary": 29.144711,
        "core_momentum": 0.079244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222554
      },
      {
        "date": "2024-04-12",
        "close": 32.059517,
        "direction_boundary": 30.996344,
        "core_momentum": 0.0343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221708
      },
      {
        "date": "2024-04-19",
        "close": 30.924664,
        "direction_boundary": 32.88501,
        "core_momentum": -0.059612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21448
      },
      {
        "date": "2024-04-26",
        "close": 31.132719,
        "direction_boundary": 33.107204,
        "core_momentum": -0.059639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213744
      },
      {
        "date": "2024-05-03",
        "close": 31.681231,
        "direction_boundary": 32.088806,
        "core_momentum": -0.012701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214559
      },
      {
        "date": "2024-05-10",
        "close": 32.702599,
        "direction_boundary": 33.940441,
        "core_momentum": -0.036471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211865
      },
      {
        "date": "2024-05-17",
        "close": 35.369495,
        "direction_boundary": 35.495815,
        "core_momentum": -0.003559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234618
      },
      {
        "date": "2024-05-24",
        "close": 35.104691,
        "direction_boundary": 34.625546,
        "core_momentum": 0.013838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226215
      },
      {
        "date": "2024-05-31",
        "close": 35.691036,
        "direction_boundary": 34.255215,
        "core_momentum": 0.041915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226679
      },
      {
        "date": "2024-06-07",
        "close": 34.91555,
        "direction_boundary": 33.736759,
        "core_momentum": 0.034941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228544
      },
      {
        "date": "2024-06-14",
        "close": 35.634293,
        "direction_boundary": 33.496048,
        "core_momentum": 0.063836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229263
      },
      {
        "date": "2024-06-21",
        "close": 36.598915,
        "direction_boundary": 32.810944,
        "core_momentum": 0.115448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23087
      },
      {
        "date": "2024-06-28",
        "close": 36.750225,
        "direction_boundary": 30.033493,
        "core_momentum": 0.223641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230811
      },
      {
        "date": "2024-07-05",
        "close": 37.31765,
        "direction_boundary": 29.348389,
        "core_momentum": 0.27154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230823
      },
      {
        "date": "2024-07-12",
        "close": 37.885078,
        "direction_boundary": 29.348389,
        "core_momentum": 0.290874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206832
      },
      {
        "date": "2024-07-19",
        "close": 37.733765,
        "direction_boundary": 30.811178,
        "core_momentum": 0.224678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195153
      },
      {
        "date": "2024-07-26",
        "close": 39.284725,
        "direction_boundary": 30.459372,
        "core_momentum": 0.289742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200352
      },
      {
        "date": "2024-08-02",
        "close": 40.476318,
        "direction_boundary": 32.144356,
        "core_momentum": 0.259205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178756
      },
      {
        "date": "2024-08-09",
        "close": 39.719753,
        "direction_boundary": 33.181271,
        "core_momentum": 0.197053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177176
      },
      {
        "date": "2024-08-16",
        "close": 40.873516,
        "direction_boundary": 32.440617,
        "core_momentum": 0.259949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174684
      },
      {
        "date": "2024-08-23",
        "close": 43.76738,
        "direction_boundary": 31.86661,
        "core_momentum": 0.373456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192105
      },
      {
        "date": "2024-08-30",
        "close": 45.318344,
        "direction_boundary": 32.588745,
        "core_momentum": 0.390613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183206
      },
      {
        "date": "2024-09-06",
        "close": 44.637436,
        "direction_boundary": 31.533316,
        "core_momentum": 0.415564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180127
      },
      {
        "date": "2024-09-13",
        "close": 43.408016,
        "direction_boundary": 33.681213,
        "core_momentum": 0.28879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189633
      },
      {
        "date": "2024-09-20",
        "close": 43.029732,
        "direction_boundary": 34.940323,
        "core_momentum": 0.231521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191517
      },
      {
        "date": "2024-09-27",
        "close": 41.743568,
        "direction_boundary": 35.273617,
        "core_momentum": 0.183422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200435
      },
      {
        "date": "2024-10-04",
        "close": 42.632534,
        "direction_boundary": 35.421745,
        "core_momentum": 0.20357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2004
      },
      {
        "date": "2024-10-11",
        "close": 45.904686,
        "direction_boundary": 36.236465,
        "core_momentum": 0.266809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218108
      },
      {
        "date": "2024-10-18",
        "close": 44.92115,
        "direction_boundary": 34.292248,
        "core_momentum": 0.309951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212371
      },
      {
        "date": "2024-10-25",
        "close": 42.537964,
        "direction_boundary": 33.625664,
        "core_momentum": 0.265045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232771
      },
      {
        "date": "2024-11-01",
        "close": 42.727104,
        "direction_boundary": 34.051537,
        "core_momentum": 0.254778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232861
      },
      {
        "date": "2024-11-08",
        "close": 40.457405,
        "direction_boundary": 32.644291,
        "core_momentum": 0.239341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24813
      },
      {
        "date": "2024-11-15",
        "close": 42.29208,
        "direction_boundary": 31.829578,
        "core_momentum": 0.328704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232886
      },
      {
        "date": "2024-11-22",
        "close": 42.821674,
        "direction_boundary": 30.551952,
        "core_momentum": 0.401602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232063
      },
      {
        "date": "2024-11-29",
        "close": 41.611168,
        "direction_boundary": 30.607502,
        "core_momentum": 0.359509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237012
      },
      {
        "date": "2024-12-06",
        "close": 41.535511,
        "direction_boundary": 30.218655,
        "core_momentum": 0.374499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2339
      },
      {
        "date": "2024-12-13",
        "close": 39.436039,
        "direction_boundary": 30.20014,
        "core_momentum": 0.305823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246552
      },
      {
        "date": "2024-12-20",
        "close": 38.112049,
        "direction_boundary": 30.25569,
        "core_momentum": 0.259666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249715
      },
      {
        "date": "2024-12-27",
        "close": 39.549526,
        "direction_boundary": 30.329752,
        "core_momentum": 0.303984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254513
      },
      {
        "date": "2025-01-03",
        "close": 40.551979,
        "direction_boundary": 30.792662,
        "core_momentum": 0.316936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255819
      },
      {
        "date": "2025-01-10",
        "close": 38.39576,
        "direction_boundary": 33.329399,
        "core_momentum": 0.152009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26735
      },
      {
        "date": "2025-01-17",
        "close": 38.074219,
        "direction_boundary": 31.903643,
        "core_momentum": 0.193413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267569
      },
      {
        "date": "2025-01-24",
        "close": 39.133415,
        "direction_boundary": 32.4221,
        "core_momentum": 0.206998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264308
      },
      {
        "date": "2025-01-31",
        "close": 41.686829,
        "direction_boundary": 30.588984,
        "core_momentum": 0.362805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275677
      },
      {
        "date": "2025-02-07",
        "close": 39.88998,
        "direction_boundary": 29.885361,
        "core_momentum": 0.334767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281485
      },
      {
        "date": "2025-02-14",
        "close": 39.66301,
        "direction_boundary": 31.051893,
        "core_momentum": 0.277314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278552
      },
      {
        "date": "2025-02-21",
        "close": 37.582451,
        "direction_boundary": 31.607382,
        "core_momentum": 0.18904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268929
      },
      {
        "date": "2025-02-28",
        "close": 37.828339,
        "direction_boundary": 30.607502,
        "core_momentum": 0.235917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263168
      },
      {
        "date": "2025-03-07",
        "close": 37.204166,
        "direction_boundary": 29.903877,
        "core_momentum": 0.244125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26327
      },
      {
        "date": "2025-03-14",
        "close": 37.147423,
        "direction_boundary": 30.107559,
        "core_momentum": 0.233824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261614
      },
      {
        "date": "2025-03-21",
        "close": 37.771595,
        "direction_boundary": 30.86792,
        "core_momentum": 0.223652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263445
      },
      {
        "date": "2025-03-28",
        "close": 35.608738,
        "direction_boundary": 31.416431,
        "core_momentum": 0.133443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271806
      },
      {
        "date": "2025-04-04",
        "close": 29.40242,
        "direction_boundary": 31.45426,
        "core_momentum": -0.065232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37104
      },
      {
        "date": "2025-04-11",
        "close": 27.15263,
        "direction_boundary": 32.059517,
        "core_momentum": -0.153056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35891
      },
      {
        "date": "2025-04-18",
        "close": 27.695683,
        "direction_boundary": 30.924664,
        "core_momentum": -0.104414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363152
      },
      {
        "date": "2025-04-25",
        "close": 28.684814,
        "direction_boundary": 31.132719,
        "core_momentum": -0.078628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366672
      },
      {
        "date": "2025-05-02",
        "close": 31.12855,
        "direction_boundary": 31.681231,
        "core_momentum": -0.017445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389878
      },
      {
        "date": "2025-05-09",
        "close": 29.266657,
        "direction_boundary": 32.702599,
        "core_momentum": -0.105066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391542
      },
      {
        "date": "2025-05-16",
        "close": 34.677788,
        "direction_boundary": 35.369495,
        "core_momentum": -0.019557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4604
      },
      {
        "date": "2025-05-23",
        "close": 35.996628,
        "direction_boundary": 35.104691,
        "core_momentum": 0.025408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46385
      },
      {
        "date": "2025-05-30",
        "close": 35.240234,
        "direction_boundary": 35.691036,
        "core_momentum": -0.012631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463259
      },
      {
        "date": "2025-06-06",
        "close": 37.237896,
        "direction_boundary": 34.91555,
        "core_momentum": 0.066513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471051
      },
      {
        "date": "2025-06-13",
        "close": 38.013683,
        "direction_boundary": 35.634293,
        "core_momentum": 0.066772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467089
      },
      {
        "date": "2025-06-20",
        "close": 35.88026,
        "direction_boundary": 36.598915,
        "core_momentum": -0.019636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471525
      },
      {
        "date": "2025-06-27",
        "close": 34.658394,
        "direction_boundary": 36.750225,
        "core_momentum": -0.05692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470037
      },
      {
        "date": "2025-07-04",
        "close": 34.386868,
        "direction_boundary": 37.31765,
        "core_momentum": -0.078536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468032
      },
      {
        "date": "2025-07-11",
        "close": 33.766235,
        "direction_boundary": 37.885078,
        "core_momentum": -0.108719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463216
      },
      {
        "date": "2025-07-18",
        "close": 32.835289,
        "direction_boundary": 37.733765,
        "core_momentum": -0.129817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464301
      },
      {
        "date": "2025-07-25",
        "close": 34.037762,
        "direction_boundary": 39.284725,
        "core_momentum": -0.133562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465666
      },
      {
        "date": "2025-08-01",
        "close": 32.641342,
        "direction_boundary": 40.476318,
        "core_momentum": -0.193569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457448
      },
      {
        "date": "2025-08-08",
        "close": 33.805027,
        "direction_boundary": 39.719753,
        "core_momentum": -0.148911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458613
      },
      {
        "date": "2025-08-15",
        "close": 37.877922,
        "direction_boundary": 40.873516,
        "core_momentum": -0.073289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487942
      },
      {
        "date": "2025-08-22",
        "close": 38.673103,
        "direction_boundary": 43.76738,
        "core_momentum": -0.116394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482953
      },
      {
        "date": "2025-08-29",
        "close": 39.119183,
        "direction_boundary": 45.318344,
        "core_momentum": -0.136791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483113
      },
      {
        "date": "2025-09-05",
        "close": 40.185894,
        "direction_boundary": 44.637436,
        "core_momentum": -0.099727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483654
      },
      {
        "date": "2025-09-12",
        "close": 41.504734,
        "direction_boundary": 43.408016,
        "core_momentum": -0.043846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485297
      },
      {
        "date": "2025-09-19",
        "close": 43.638157,
        "direction_boundary": 43.029732,
        "core_momentum": 0.01414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489209
      },
      {
        "date": "2025-09-26",
        "close": 43.133892,
        "direction_boundary": 41.743568,
        "core_momentum": 0.033306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481059
      },
      {
        "date": "2025-10-03",
        "close": 44.316975,
        "direction_boundary": 42.632534,
        "core_momentum": 0.039511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38653
      },
      {
        "date": "2025-10-10",
        "close": 44.491528,
        "direction_boundary": 45.904686,
        "core_momentum": -0.030785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361875
      },
      {
        "date": "2025-10-17",
        "close": 44.123024,
        "direction_boundary": 44.92115,
        "core_momentum": -0.017767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363845
      },
      {
        "date": "2025-10-24",
        "close": 44.821236,
        "direction_boundary": 42.537964,
        "core_momentum": 0.053676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363006
      },
      {
        "date": "2025-10-31",
        "close": 45.752182,
        "direction_boundary": 42.727104,
        "core_momentum": 0.0708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350948
      },
      {
        "date": "2025-11-07",
        "close": 44.064838,
        "direction_boundary": 40.457405,
        "core_momentum": 0.089166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341918
      },
      {
        "date": "2025-11-14",
        "close": 44.142422,
        "direction_boundary": 42.29208,
        "core_momentum": 0.043752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260294
      },
      {
        "date": "2025-11-21",
        "close": 42.842972,
        "direction_boundary": 42.821674,
        "core_momentum": 0.000497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262488
      },
      {
        "date": "2025-11-28",
        "close": 43.075706,
        "direction_boundary": 41.611168,
        "core_momentum": 0.035196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259399
      },
      {
        "date": "2025-12-05",
        "close": 43.424812,
        "direction_boundary": 41.535511,
        "core_momentum": 0.045486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250242
      },
      {
        "date": "2025-12-12",
        "close": 42.047791,
        "direction_boundary": 39.436039,
        "core_momentum": 0.066228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25472
      },
      {
        "date": "2025-12-19",
        "close": 41.892632,
        "direction_boundary": 38.112049,
        "core_momentum": 0.099197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23911
      },
      {
        "date": "2025-12-26",
        "close": 41.698685,
        "direction_boundary": 39.549526,
        "core_momentum": 0.054341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232446
      },
      {
        "date": "2026-01-02",
        "close": 41.698685,
        "direction_boundary": 40.551979,
        "core_momentum": 0.028277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231688
      },
      {
        "date": "2026-01-09",
        "close": 43.482998,
        "direction_boundary": 38.39576,
        "core_momentum": 0.132495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233379
      },
      {
        "date": "2026-01-16",
        "close": 45.112156,
        "direction_boundary": 38.074219,
        "core_momentum": 0.184848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229711
      },
      {
        "date": "2026-01-23",
        "close": 44.18121,
        "direction_boundary": 39.133415,
        "core_momentum": 0.128989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231469
      },
      {
        "date": "2026-01-30",
        "close": 40.845314,
        "direction_boundary": 41.686829,
        "core_momentum": -0.020187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25251
      },
      {
        "date": "2026-02-06",
        "close": 36.32634,
        "direction_boundary": 39.88998,
        "core_momentum": -0.089337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303761
      },
      {
        "date": "2026-02-13",
        "close": 37.858524,
        "direction_boundary": 39.66301,
        "core_momentum": -0.045495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264953
      },
      {
        "date": "2026-02-20",
        "close": 38.789474,
        "direction_boundary": 37.582451,
        "core_momentum": 0.032117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265549
      },
      {
        "date": "2026-02-27",
        "close": 37.567604,
        "direction_boundary": 37.828339,
        "core_momentum": -0.006893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268658
      },
      {
        "date": "2026-03-06",
        "close": 36.636654,
        "direction_boundary": 37.204166,
        "core_momentum": -0.015254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267314
      },
      {
        "date": "2026-03-13",
        "close": 36.384525,
        "direction_boundary": 37.147423,
        "core_momentum": -0.020537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262281
      },
      {
        "date": "2026-03-20",
        "close": 37.48,
        "direction_boundary": 37.771595,
        "core_momentum": -0.00772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255107
      },
      {
        "date": "2026-03-27",
        "close": 38.66,
        "direction_boundary": 35.608738,
        "core_momentum": 0.085689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259978
      },
      {
        "date": "2026-04-03",
        "close": 40.779999,
        "direction_boundary": 29.40242,
        "core_momentum": 0.386961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268728
      },
      {
        "date": "2026-04-10",
        "close": 40.380001,
        "direction_boundary": 27.15263,
        "core_momentum": 0.487149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268677
      },
      {
        "date": "2026-04-17",
        "close": 42.439999,
        "direction_boundary": 27.695683,
        "core_momentum": 0.532369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278581
      },
      {
        "date": "2026-04-24",
        "close": 44.299999,
        "direction_boundary": 28.684814,
        "core_momentum": 0.544371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284429
      },
      {
        "date": "2026-05-01",
        "close": 42.400002,
        "direction_boundary": 31.12855,
        "core_momentum": 0.362094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288899
      },
      {
        "date": "2026-05-08",
        "close": 43.060001,
        "direction_boundary": 29.266657,
        "core_momentum": 0.471299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285518
      },
      {
        "date": "2026-05-15",
        "close": 41.380001,
        "direction_boundary": 34.677788,
        "core_momentum": 0.193271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290519
      },
      {
        "date": "2026-05-22",
        "close": 41.82,
        "direction_boundary": 35.996628,
        "core_momentum": 0.161775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288298
      },
      {
        "date": "2026-05-29",
        "close": 43.419998,
        "direction_boundary": 35.240234,
        "core_momentum": 0.232114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293115
      },
      {
        "date": "2026-06-05",
        "close": 44.799999,
        "direction_boundary": 37.237896,
        "core_momentum": 0.203075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296098
      },
      {
        "date": "2026-06-12",
        "close": 43.700001,
        "direction_boundary": 38.013683,
        "core_momentum": 0.149586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294608
      },
      {
        "date": "2026-06-19",
        "close": 41.52,
        "direction_boundary": 35.88026,
        "core_momentum": 0.157182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3035
      },
      {
        "date": "2026-06-26",
        "close": 42.0,
        "direction_boundary": 34.658394,
        "core_momentum": 0.211828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303867
      },
      {
        "date": "2026-07-03",
        "close": 43.119999,
        "direction_boundary": 34.386868,
        "core_momentum": 0.253967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306004
      },
      {
        "date": "2026-07-10",
        "close": 42.48,
        "direction_boundary": 33.766235,
        "core_momentum": 0.258061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301029
      },
      {
        "date": "2026-07-17",
        "close": 42.860001,
        "direction_boundary": 32.835289,
        "core_momentum": 0.305303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296499
      },
      {
        "date": "2026-07-24",
        "close": 42.119999,
        "direction_boundary": 34.037762,
        "core_momentum": 0.237449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296099
      },
      {
        "date": "2026-07-31",
        "close": 41.5,
        "direction_boundary": 32.641342,
        "core_momentum": 0.271394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275579
      },
      {
        "date": "2026-08-07",
        "close": 41.580002,
        "direction_boundary": 33.805027,
        "core_momentum": 0.229995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.440617,
        "volume": 5185728
      },
      {
        "date": "2023-08-25",
        "close": 31.86661,
        "volume": 2579322
      },
      {
        "date": "2023-09-01",
        "close": 32.588745,
        "volume": 3162835
      },
      {
        "date": "2023-09-08",
        "close": 31.533316,
        "volume": 2807989
      },
      {
        "date": "2023-09-15",
        "close": 33.681213,
        "volume": 2893227
      },
      {
        "date": "2023-09-22",
        "close": 34.940323,
        "volume": 3904601
      },
      {
        "date": "2023-09-29",
        "close": 35.273617,
        "volume": 4243550
      },
      {
        "date": "2023-10-06",
        "close": 35.421745,
        "volume": 3058437
      },
      {
        "date": "2023-10-13",
        "close": 36.236465,
        "volume": 3647472
      },
      {
        "date": "2023-10-20",
        "close": 34.292248,
        "volume": 2640153
      },
      {
        "date": "2023-10-27",
        "close": 33.625664,
        "volume": 1818922
      },
      {
        "date": "2023-11-03",
        "close": 34.051537,
        "volume": 1921262
      },
      {
        "date": "2023-11-10",
        "close": 32.644291,
        "volume": 3647481
      },
      {
        "date": "2023-11-17",
        "close": 31.829578,
        "volume": 4485782
      },
      {
        "date": "2023-11-24",
        "close": 30.551952,
        "volume": 2834227
      },
      {
        "date": "2023-12-01",
        "close": 30.607502,
        "volume": 3395223
      },
      {
        "date": "2023-12-08",
        "close": 30.218655,
        "volume": 2802776
      },
      {
        "date": "2023-12-15",
        "close": 30.20014,
        "volume": 2528244
      },
      {
        "date": "2023-12-22",
        "close": 30.25569,
        "volume": 2383906
      },
      {
        "date": "2023-12-29",
        "close": 30.329752,
        "volume": 1292833
      },
      {
        "date": "2024-01-05",
        "close": 30.792662,
        "volume": 2222623
      },
      {
        "date": "2024-01-12",
        "close": 33.329399,
        "volume": 3409413
      },
      {
        "date": "2024-01-19",
        "close": 31.903643,
        "volume": 1774829
      },
      {
        "date": "2024-01-26",
        "close": 32.4221,
        "volume": 1950395
      },
      {
        "date": "2024-02-02",
        "close": 30.588984,
        "volume": 3888847
      },
      {
        "date": "2024-02-09",
        "close": 29.885361,
        "volume": 4339368
      },
      {
        "date": "2024-02-16",
        "close": 31.051893,
        "volume": 3968985
      },
      {
        "date": "2024-02-23",
        "close": 31.607382,
        "volume": 2387638
      },
      {
        "date": "2024-03-01",
        "close": 30.607502,
        "volume": 2273589
      },
      {
        "date": "2024-03-08",
        "close": 29.903877,
        "volume": 2218215
      },
      {
        "date": "2024-03-15",
        "close": 30.107559,
        "volume": 2650487
      },
      {
        "date": "2024-03-22",
        "close": 30.86792,
        "volume": 2582817
      },
      {
        "date": "2024-03-29",
        "close": 31.416431,
        "volume": 1630528
      },
      {
        "date": "2024-04-05",
        "close": 31.45426,
        "volume": 2400849
      },
      {
        "date": "2024-04-12",
        "close": 32.059517,
        "volume": 3200197
      },
      {
        "date": "2024-04-19",
        "close": 30.924664,
        "volume": 1665117
      },
      {
        "date": "2024-04-26",
        "close": 31.132719,
        "volume": 1902023
      },
      {
        "date": "2024-05-03",
        "close": 31.681231,
        "volume": 2128266
      },
      {
        "date": "2024-05-10",
        "close": 32.702599,
        "volume": 1338714
      },
      {
        "date": "2024-05-17",
        "close": 35.369495,
        "volume": 6182509
      },
      {
        "date": "2024-05-24",
        "close": 35.104691,
        "volume": 1458906
      },
      {
        "date": "2024-05-31",
        "close": 35.691036,
        "volume": 2325227
      },
      {
        "date": "2024-06-07",
        "close": 34.91555,
        "volume": 1521356
      },
      {
        "date": "2024-06-14",
        "close": 35.634293,
        "volume": 3298681
      },
      {
        "date": "2024-06-21",
        "close": 36.598915,
        "volume": 2649295
      },
      {
        "date": "2024-06-28",
        "close": 36.750225,
        "volume": 3465347
      },
      {
        "date": "2024-07-05",
        "close": 37.31765,
        "volume": 2425742
      },
      {
        "date": "2024-07-12",
        "close": 37.885078,
        "volume": 3064976
      },
      {
        "date": "2024-07-19",
        "close": 37.733765,
        "volume": 1403568
      },
      {
        "date": "2024-07-26",
        "close": 39.284725,
        "volume": 1747055
      },
      {
        "date": "2024-08-02",
        "close": 40.476318,
        "volume": 2700479
      },
      {
        "date": "2024-08-09",
        "close": 39.719753,
        "volume": 2164483
      },
      {
        "date": "2024-08-16",
        "close": 40.873516,
        "volume": 1997795
      },
      {
        "date": "2024-08-23",
        "close": 43.76738,
        "volume": 5639393
      },
      {
        "date": "2024-08-30",
        "close": 45.318344,
        "volume": 4583809
      },
      {
        "date": "2024-09-06",
        "close": 44.637436,
        "volume": 2464262
      },
      {
        "date": "2024-09-13",
        "close": 43.408016,
        "volume": 3219449
      },
      {
        "date": "2024-09-20",
        "close": 43.029732,
        "volume": 2882719
      },
      {
        "date": "2024-09-27",
        "close": 41.743568,
        "volume": 2251436
      },
      {
        "date": "2024-10-04",
        "close": 42.632534,
        "volume": 2829174
      },
      {
        "date": "2024-10-11",
        "close": 45.904686,
        "volume": 3106404
      },
      {
        "date": "2024-10-18",
        "close": 44.92115,
        "volume": 9170170
      },
      {
        "date": "2024-10-25",
        "close": 42.537964,
        "volume": 3549872
      },
      {
        "date": "2024-11-01",
        "close": 42.727104,
        "volume": 2751314
      },
      {
        "date": "2024-11-08",
        "close": 40.457405,
        "volume": 1756305
      },
      {
        "date": "2024-11-15",
        "close": 42.29208,
        "volume": 3764750
      },
      {
        "date": "2024-11-22",
        "close": 42.821674,
        "volume": 2261141
      },
      {
        "date": "2024-11-29",
        "close": 41.611168,
        "volume": 2326317
      },
      {
        "date": "2024-12-06",
        "close": 41.535511,
        "volume": 1877273
      },
      {
        "date": "2024-12-13",
        "close": 39.436039,
        "volume": 2014074
      },
      {
        "date": "2024-12-20",
        "close": 38.112049,
        "volume": 2864334
      },
      {
        "date": "2024-12-27",
        "close": 39.549526,
        "volume": 770114
      },
      {
        "date": "2025-01-03",
        "close": 40.551979,
        "volume": 1181602
      },
      {
        "date": "2025-01-10",
        "close": 38.39576,
        "volume": 1961028
      },
      {
        "date": "2025-01-17",
        "close": 38.074219,
        "volume": 2103390
      },
      {
        "date": "2025-01-24",
        "close": 39.133415,
        "volume": 1605394
      },
      {
        "date": "2025-01-31",
        "close": 41.686829,
        "volume": 1717249
      },
      {
        "date": "2025-02-07",
        "close": 39.88998,
        "volume": 5080989
      },
      {
        "date": "2025-02-14",
        "close": 39.66301,
        "volume": 2562036
      },
      {
        "date": "2025-02-21",
        "close": 37.582451,
        "volume": 3182794
      },
      {
        "date": "2025-02-28",
        "close": 37.828339,
        "volume": 3250692
      },
      {
        "date": "2025-03-07",
        "close": 37.204166,
        "volume": 2144524
      },
      {
        "date": "2025-03-14",
        "close": 37.147423,
        "volume": 1699975
      },
      {
        "date": "2025-03-21",
        "close": 37.771595,
        "volume": 1383389
      },
      {
        "date": "2025-03-28",
        "close": 35.608738,
        "volume": 1800368
      },
      {
        "date": "2025-04-04",
        "close": 29.40242,
        "volume": 3637132
      },
      {
        "date": "2025-04-11",
        "close": 27.15263,
        "volume": 3528589
      },
      {
        "date": "2025-04-18",
        "close": 27.695683,
        "volume": 1408085
      },
      {
        "date": "2025-04-25",
        "close": 28.684814,
        "volume": 2099530
      },
      {
        "date": "2025-05-02",
        "close": 31.12855,
        "volume": 1736417
      },
      {
        "date": "2025-05-09",
        "close": 29.266657,
        "volume": 2243559
      },
      {
        "date": "2025-05-16",
        "close": 34.677788,
        "volume": 6556628
      },
      {
        "date": "2025-05-23",
        "close": 35.996628,
        "volume": 3975463
      },
      {
        "date": "2025-05-30",
        "close": 35.240234,
        "volume": 1823358
      },
      {
        "date": "2025-06-06",
        "close": 37.237896,
        "volume": 2927161
      },
      {
        "date": "2025-06-13",
        "close": 38.013683,
        "volume": 2453154
      },
      {
        "date": "2025-06-20",
        "close": 35.88026,
        "volume": 1751103
      },
      {
        "date": "2025-06-27",
        "close": 34.658394,
        "volume": 1543835
      },
      {
        "date": "2025-07-04",
        "close": 34.386868,
        "volume": 2505537
      },
      {
        "date": "2025-07-11",
        "close": 33.766235,
        "volume": 2673150
      },
      {
        "date": "2025-07-18",
        "close": 32.835289,
        "volume": 1955585
      },
      {
        "date": "2025-07-25",
        "close": 34.037762,
        "volume": 2085642
      },
      {
        "date": "2025-08-01",
        "close": 32.641342,
        "volume": 2165121
      },
      {
        "date": "2025-08-08",
        "close": 33.805027,
        "volume": 2102763
      },
      {
        "date": "2025-08-15",
        "close": 37.877922,
        "volume": 3584184
      },
      {
        "date": "2025-08-22",
        "close": 38.673103,
        "volume": 1990649
      },
      {
        "date": "2025-08-29",
        "close": 39.119183,
        "volume": 1793069
      },
      {
        "date": "2025-09-05",
        "close": 40.185894,
        "volume": 2360291
      },
      {
        "date": "2025-09-12",
        "close": 41.504734,
        "volume": 2139148
      },
      {
        "date": "2025-09-19",
        "close": 43.638157,
        "volume": 3402285
      },
      {
        "date": "2025-09-26",
        "close": 43.133892,
        "volume": 3225230
      },
      {
        "date": "2025-10-03",
        "close": 44.316975,
        "volume": 3805236
      },
      {
        "date": "2025-10-10",
        "close": 44.491528,
        "volume": 2771968
      },
      {
        "date": "2025-10-17",
        "close": 44.123024,
        "volume": 2072433
      },
      {
        "date": "2025-10-24",
        "close": 44.821236,
        "volume": 1967084
      },
      {
        "date": "2025-10-31",
        "close": 45.752182,
        "volume": 2360799
      },
      {
        "date": "2025-11-07",
        "close": 44.064838,
        "volume": 2988541
      },
      {
        "date": "2025-11-14",
        "close": 44.142422,
        "volume": 6616554
      },
      {
        "date": "2025-11-21",
        "close": 42.842972,
        "volume": 3717521
      },
      {
        "date": "2025-11-28",
        "close": 43.075706,
        "volume": 3219914
      },
      {
        "date": "2025-12-05",
        "close": 43.424812,
        "volume": 1709256
      },
      {
        "date": "2025-12-12",
        "close": 42.047791,
        "volume": 1651063
      },
      {
        "date": "2025-12-19",
        "close": 41.892632,
        "volume": 2458952
      },
      {
        "date": "2025-12-26",
        "close": 41.698685,
        "volume": 1088873
      },
      {
        "date": "2026-01-02",
        "close": 41.698685,
        "volume": 1940532
      },
      {
        "date": "2026-01-09",
        "close": 43.482998,
        "volume": 4369674
      },
      {
        "date": "2026-01-16",
        "close": 45.112156,
        "volume": 3276994
      },
      {
        "date": "2026-01-23",
        "close": 44.18121,
        "volume": 3528132
      },
      {
        "date": "2026-01-30",
        "close": 40.845314,
        "volume": 4125258
      },
      {
        "date": "2026-02-06",
        "close": 36.32634,
        "volume": 7945623
      },
      {
        "date": "2026-02-13",
        "close": 37.858524,
        "volume": 4145982
      },
      {
        "date": "2026-02-20",
        "close": 38.789474,
        "volume": 4323194
      },
      {
        "date": "2026-02-27",
        "close": 37.567604,
        "volume": 3722684
      },
      {
        "date": "2026-03-06",
        "close": 36.636654,
        "volume": 3632042
      },
      {
        "date": "2026-03-13",
        "close": 36.384525,
        "volume": 2769810
      },
      {
        "date": "2026-03-20",
        "close": 37.48,
        "volume": 3876946
      },
      {
        "date": "2026-03-27",
        "close": 38.66,
        "volume": 4944727
      },
      {
        "date": "2026-04-03",
        "close": 40.779999,
        "volume": 2063111
      },
      {
        "date": "2026-04-10",
        "close": 40.380001,
        "volume": 2007725
      },
      {
        "date": "2026-04-17",
        "close": 42.439999,
        "volume": 3588548
      },
      {
        "date": "2026-04-24",
        "close": 44.299999,
        "volume": 3211794
      },
      {
        "date": "2026-05-01",
        "close": 42.400002,
        "volume": 2286153
      },
      {
        "date": "2026-05-08",
        "close": 43.060001,
        "volume": 2658413
      },
      {
        "date": "2026-05-15",
        "close": 41.380001,
        "volume": 3417853
      },
      {
        "date": "2026-05-22",
        "close": 41.82,
        "volume": 4486044
      },
      {
        "date": "2026-05-29",
        "close": 43.419998,
        "volume": 4924891
      },
      {
        "date": "2026-06-05",
        "close": 44.799999,
        "volume": 3910287
      },
      {
        "date": "2026-06-12",
        "close": 43.700001,
        "volume": 478797
      },
      {
        "date": "2026-06-19",
        "close": 41.52,
        "volume": 863102
      },
      {
        "date": "2026-06-26",
        "close": 42.0,
        "volume": 422414
      },
      {
        "date": "2026-07-03",
        "close": 43.119999,
        "volume": 533242
      },
      {
        "date": "2026-07-10",
        "close": 42.48,
        "volume": 2240266
      },
      {
        "date": "2026-07-17",
        "close": 42.860001,
        "volume": 1854756
      },
      {
        "date": "2026-07-24",
        "close": 42.119999,
        "volume": 1669964
      },
      {
        "date": "2026-07-31",
        "close": 41.5,
        "volume": 2436642
      },
      {
        "date": "2026-08-07",
        "close": 41.580002,
        "volume": 2166687
      }
    ],
    "sharemaestro_context": {
      "trend": 41.183393,
      "fair_value": 37.662724,
      "market_activity": 4.101619,
      "market_dynamics": -0.427415,
      "relative_strength": -5.156752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.023395,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.02734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.079167,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.066082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.064213,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.075885,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.184165,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.17942
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.020833
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.156757
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.015556
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.008283
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.01428
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.073124
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.002332
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.07553
      }
    ]
  }
}