{
  "ticker": {
    "uuid": "9ef216e0-4fc9-4f66-b7c4-7aac162c7237",
    "symbol": "FBTC",
    "name": "Fidelity Advantage Bitcoin ETFTM",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.84,
    "boundary_margin": -0.436601,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.358722,
    "volatility_stability": 0.9989,
    "risk_context": 0.2788,
    "current_regime": {
      "move": -0.241722,
      "interruption": 0.223314,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.8,
        "direction_boundary": 9.42,
        "core_momentum": 0.252654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586416
      },
      {
        "date": "2023-08-25",
        "close": 11.82,
        "direction_boundary": 9.16,
        "core_momentum": 0.290393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580408
      },
      {
        "date": "2023-09-01",
        "close": 11.68,
        "direction_boundary": 8.9,
        "core_momentum": 0.31236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576461
      },
      {
        "date": "2023-09-08",
        "close": 11.84,
        "direction_boundary": 9.44,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561309
      },
      {
        "date": "2023-09-15",
        "close": 11.97,
        "direction_boundary": 8.87,
        "core_momentum": 0.349493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385101
      },
      {
        "date": "2023-09-22",
        "close": 11.97,
        "direction_boundary": 8.7,
        "core_momentum": 0.375862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381854
      },
      {
        "date": "2023-09-29",
        "close": 12.25,
        "direction_boundary": 8.92,
        "core_momentum": 0.373318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38302
      },
      {
        "date": "2023-10-06",
        "close": 12.74,
        "direction_boundary": 9.03,
        "core_momentum": 0.410853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386661
      },
      {
        "date": "2023-10-13",
        "close": 12.19,
        "direction_boundary": 9.01,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382157
      },
      {
        "date": "2023-10-20",
        "close": 13.71,
        "direction_boundary": 8.8,
        "core_momentum": 0.557955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394574
      },
      {
        "date": "2023-10-27",
        "close": 15.61,
        "direction_boundary": 9.51,
        "core_momentum": 0.64143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421634
      },
      {
        "date": "2023-11-03",
        "close": 15.79,
        "direction_boundary": 9.66,
        "core_momentum": 0.634576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421625
      },
      {
        "date": "2023-11-10",
        "close": 17.26,
        "direction_boundary": 7.55,
        "core_momentum": 1.286093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405953
      },
      {
        "date": "2023-11-17",
        "close": 16.719999,
        "direction_boundary": 7.57,
        "core_momentum": 1.208718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410864
      },
      {
        "date": "2023-11-24",
        "close": 17.24,
        "direction_boundary": 7.33,
        "core_momentum": 1.351978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411392
      },
      {
        "date": "2023-12-01",
        "close": 17.440001,
        "direction_boundary": 7.87,
        "core_momentum": 1.21601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411225
      },
      {
        "date": "2023-12-08",
        "close": 20.139999,
        "direction_boundary": 7.91,
        "core_momentum": 1.546144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44187
      },
      {
        "date": "2023-12-15",
        "close": 18.85,
        "direction_boundary": 7.81,
        "core_momentum": 1.413572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456018
      },
      {
        "date": "2023-12-22",
        "close": 19.27,
        "direction_boundary": 7.76,
        "core_momentum": 1.483247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40235
      },
      {
        "date": "2023-12-29",
        "close": 18.73,
        "direction_boundary": 7.62,
        "core_momentum": 1.458005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403305
      },
      {
        "date": "2024-01-05",
        "close": 19.6,
        "direction_boundary": 7.7,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404935
      },
      {
        "date": "2024-01-12",
        "close": 19.48,
        "direction_boundary": 8.83,
        "core_momentum": 1.206116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404623
      },
      {
        "date": "2024-01-19",
        "close": 18.5,
        "direction_boundary": 10.1,
        "core_momentum": 0.831683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414184
      },
      {
        "date": "2024-01-26",
        "close": 18.790001,
        "direction_boundary": 10.56,
        "core_momentum": 0.779356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411737
      },
      {
        "date": "2024-02-02",
        "close": 19.209999,
        "direction_boundary": 10.61,
        "core_momentum": 0.810556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411509
      },
      {
        "date": "2024-02-09",
        "close": 21.309999,
        "direction_boundary": 9.69,
        "core_momentum": 1.199174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429547
      },
      {
        "date": "2024-02-16",
        "close": 23.299999,
        "direction_boundary": 11.3,
        "core_momentum": 1.061947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395166
      },
      {
        "date": "2024-02-23",
        "close": 22.950001,
        "direction_boundary": 10.68,
        "core_momentum": 1.148876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39793
      },
      {
        "date": "2024-03-01",
        "close": 28.48,
        "direction_boundary": 10.2,
        "core_momentum": 1.792157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473318
      },
      {
        "date": "2024-03-08",
        "close": 31.059999,
        "direction_boundary": 9.36,
        "core_momentum": 2.318376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477769
      },
      {
        "date": "2024-03-15",
        "close": 31.110001,
        "direction_boundary": 12.54,
        "core_momentum": 1.480861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478962
      },
      {
        "date": "2024-03-22",
        "close": 28.93,
        "direction_boundary": 12.96,
        "core_momentum": 1.232253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50023
      },
      {
        "date": "2024-03-29",
        "close": 32.0,
        "direction_boundary": 13.12,
        "core_momentum": 1.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508416
      },
      {
        "date": "2024-04-05",
        "close": 30.450001,
        "direction_boundary": 12.89,
        "core_momentum": 1.362296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522361
      },
      {
        "date": "2024-04-12",
        "close": 30.620001,
        "direction_boundary": 13.64,
        "core_momentum": 1.244868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512031
      },
      {
        "date": "2024-04-19",
        "close": 29.4,
        "direction_boundary": 12.4,
        "core_momentum": 1.370968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508285
      },
      {
        "date": "2024-04-26",
        "close": 28.92,
        "direction_boundary": 13.33,
        "core_momentum": 1.169542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490638
      },
      {
        "date": "2024-05-03",
        "close": 28.23,
        "direction_boundary": 13.34,
        "core_momentum": 1.116192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494883
      },
      {
        "date": "2024-05-10",
        "close": 27.549999,
        "direction_boundary": 12.04,
        "core_momentum": 1.288206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489283
      },
      {
        "date": "2024-05-17",
        "close": 30.34,
        "direction_boundary": 12.19,
        "core_momentum": 1.488925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495476
      },
      {
        "date": "2024-05-24",
        "close": 31.540001,
        "direction_boundary": 12.22,
        "core_momentum": 1.581015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495859
      },
      {
        "date": "2024-05-31",
        "close": 30.57,
        "direction_boundary": 12.28,
        "core_momentum": 1.489414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501394
      },
      {
        "date": "2024-06-07",
        "close": 31.6,
        "direction_boundary": 11.82,
        "core_momentum": 1.673435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469869
      },
      {
        "date": "2024-06-14",
        "close": 29.85,
        "direction_boundary": 11.68,
        "core_momentum": 1.555651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466754
      },
      {
        "date": "2024-06-21",
        "close": 29.200001,
        "direction_boundary": 13.81,
        "core_momentum": 1.11441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469919
      },
      {
        "date": "2024-06-28",
        "close": 27.58,
        "direction_boundary": 13.49,
        "core_momentum": 1.044477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476962
      },
      {
        "date": "2024-07-05",
        "close": 25.59,
        "direction_boundary": 13.42,
        "core_momentum": 0.906855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490546
      },
      {
        "date": "2024-07-12",
        "close": 26.08,
        "direction_boundary": 13.3,
        "core_momentum": 0.960902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490103
      },
      {
        "date": "2024-07-19",
        "close": 30.620001,
        "direction_boundary": 13.23,
        "core_momentum": 1.314437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522877
      },
      {
        "date": "2024-07-26",
        "close": 31.299999,
        "direction_boundary": 12.99,
        "core_momentum": 1.409546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522859
      },
      {
        "date": "2024-08-02",
        "close": 28.799999,
        "direction_boundary": 13.02,
        "core_momentum": 1.211981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541922
      },
      {
        "date": "2024-08-09",
        "close": 27.65,
        "direction_boundary": 13.23,
        "core_momentum": 1.089947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531856
      },
      {
        "date": "2024-08-16",
        "close": 27.129999,
        "direction_boundary": 11.8,
        "core_momentum": 1.299152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52066
      },
      {
        "date": "2024-08-23",
        "close": 28.52,
        "direction_boundary": 11.82,
        "core_momentum": 1.41286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523232
      },
      {
        "date": "2024-08-30",
        "close": 26.219999,
        "direction_boundary": 11.68,
        "core_momentum": 1.244863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444754
      },
      {
        "date": "2024-09-06",
        "close": 24.120001,
        "direction_boundary": 11.84,
        "core_momentum": 1.037162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438532
      },
      {
        "date": "2024-09-13",
        "close": 26.950001,
        "direction_boundary": 11.97,
        "core_momentum": 1.251462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469314
      },
      {
        "date": "2024-09-20",
        "close": 28.27,
        "direction_boundary": 11.97,
        "core_momentum": 1.361738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464561
      },
      {
        "date": "2024-09-27",
        "close": 29.719999,
        "direction_boundary": 12.25,
        "core_momentum": 1.426122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447322
      },
      {
        "date": "2024-10-04",
        "close": 28.1,
        "direction_boundary": 12.74,
        "core_momentum": 1.205651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448747
      },
      {
        "date": "2024-10-11",
        "close": 28.74,
        "direction_boundary": 12.19,
        "core_momentum": 1.35767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450015
      },
      {
        "date": "2024-10-18",
        "close": 31.379999,
        "direction_boundary": 13.71,
        "core_momentum": 1.28884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463288
      },
      {
        "date": "2024-10-25",
        "close": 30.73,
        "direction_boundary": 15.61,
        "core_momentum": 0.96861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463695
      },
      {
        "date": "2024-11-01",
        "close": 32.25,
        "direction_boundary": 15.79,
        "core_momentum": 1.042432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466293
      },
      {
        "date": "2024-11-08",
        "close": 35.41,
        "direction_boundary": 17.26,
        "core_momentum": 1.051564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479826
      },
      {
        "date": "2024-11-15",
        "close": 42.700001,
        "direction_boundary": 16.719999,
        "core_momentum": 1.553828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526855
      },
      {
        "date": "2024-11-22",
        "close": 45.98,
        "direction_boundary": 17.24,
        "core_momentum": 1.667053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532517
      },
      {
        "date": "2024-11-29",
        "close": 45.169998,
        "direction_boundary": 17.440001,
        "core_momentum": 1.590023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530528
      },
      {
        "date": "2024-12-06",
        "close": 47.57,
        "direction_boundary": 20.139999,
        "core_momentum": 1.361966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532426
      },
      {
        "date": "2024-12-13",
        "close": 47.93,
        "direction_boundary": 18.85,
        "core_momentum": 1.542706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522226
      },
      {
        "date": "2024-12-20",
        "close": 45.810001,
        "direction_boundary": 19.27,
        "core_momentum": 1.37727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526777
      },
      {
        "date": "2024-12-27",
        "close": 45.349998,
        "direction_boundary": 18.73,
        "core_momentum": 1.421249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517452
      },
      {
        "date": "2025-01-03",
        "close": 46.959999,
        "direction_boundary": 19.6,
        "core_momentum": 1.395918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499648
      },
      {
        "date": "2025-01-10",
        "close": 45.169998,
        "direction_boundary": 19.48,
        "core_momentum": 1.318788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507044
      },
      {
        "date": "2025-01-17",
        "close": 50.099998,
        "direction_boundary": 18.5,
        "core_momentum": 1.708108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481251
      },
      {
        "date": "2025-01-24",
        "close": 49.849998,
        "direction_boundary": 18.790001,
        "core_momentum": 1.653007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482363
      },
      {
        "date": "2025-01-31",
        "close": 48.810001,
        "direction_boundary": 19.209999,
        "core_momentum": 1.540864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463634
      },
      {
        "date": "2025-02-07",
        "close": 45.200001,
        "direction_boundary": 21.309999,
        "core_momentum": 1.12107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475682
      },
      {
        "date": "2025-02-14",
        "close": 45.580002,
        "direction_boundary": 23.299999,
        "core_momentum": 0.956223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472828
      },
      {
        "date": "2025-02-21",
        "close": 44.580002,
        "direction_boundary": 22.950001,
        "core_momentum": 0.942484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474253
      },
      {
        "date": "2025-02-28",
        "close": 40.259998,
        "direction_boundary": 28.48,
        "core_momentum": 0.413624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482448
      },
      {
        "date": "2025-03-07",
        "close": 41.279999,
        "direction_boundary": 31.059999,
        "core_momentum": 0.329041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460441
      },
      {
        "date": "2025-03-14",
        "close": 40.139999,
        "direction_boundary": 31.110001,
        "core_momentum": 0.29026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446048
      },
      {
        "date": "2025-03-21",
        "close": 39.790001,
        "direction_boundary": 28.93,
        "core_momentum": 0.375389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444703
      },
      {
        "date": "2025-03-28",
        "close": 39.639999,
        "direction_boundary": 32.0,
        "core_momentum": 0.23875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442032
      },
      {
        "date": "2025-04-04",
        "close": 39.52,
        "direction_boundary": 30.450001,
        "core_momentum": 0.297865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431928
      },
      {
        "date": "2025-04-11",
        "close": 38.490002,
        "direction_boundary": 30.620001,
        "core_momentum": 0.257022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435115
      },
      {
        "date": "2025-04-18",
        "close": 38.77,
        "direction_boundary": 29.4,
        "core_momentum": 0.318707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420841
      },
      {
        "date": "2025-04-25",
        "close": 43.689999,
        "direction_boundary": 28.92,
        "core_momentum": 0.510719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445751
      },
      {
        "date": "2025-05-02",
        "close": 44.240002,
        "direction_boundary": 28.23,
        "core_momentum": 0.567127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442926
      },
      {
        "date": "2025-05-09",
        "close": 47.5,
        "direction_boundary": 27.549999,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435738
      },
      {
        "date": "2025-05-16",
        "close": 48.040001,
        "direction_boundary": 30.34,
        "core_momentum": 0.583388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354403
      },
      {
        "date": "2025-05-23",
        "close": 49.310001,
        "direction_boundary": 31.540001,
        "core_momentum": 0.563412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341615
      },
      {
        "date": "2025-05-30",
        "close": 47.400002,
        "direction_boundary": 30.57,
        "core_momentum": 0.55054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345525
      },
      {
        "date": "2025-06-06",
        "close": 47.169998,
        "direction_boundary": 31.6,
        "core_momentum": 0.492721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338006
      },
      {
        "date": "2025-06-13",
        "close": 47.150002,
        "direction_boundary": 29.85,
        "core_momentum": 0.579565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337816
      },
      {
        "date": "2025-06-20",
        "close": 46.869999,
        "direction_boundary": 29.200001,
        "core_momentum": 0.605137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33178
      },
      {
        "date": "2025-06-27",
        "close": 48.310001,
        "direction_boundary": 27.58,
        "core_momentum": 0.751632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333823
      },
      {
        "date": "2025-07-04",
        "close": 48.470001,
        "direction_boundary": 25.59,
        "core_momentum": 0.894099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33054
      },
      {
        "date": "2025-07-11",
        "close": 53.330002,
        "direction_boundary": 26.08,
        "core_momentum": 1.044862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349932
      },
      {
        "date": "2025-07-18",
        "close": 53.150002,
        "direction_boundary": 30.620001,
        "core_momentum": 0.735794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320729
      },
      {
        "date": "2025-07-25",
        "close": 52.77,
        "direction_boundary": 31.299999,
        "core_momentum": 0.685943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320842
      },
      {
        "date": "2025-08-01",
        "close": 51.490002,
        "direction_boundary": 28.799999,
        "core_momentum": 0.787847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321381
      },
      {
        "date": "2025-08-08",
        "close": 52.84,
        "direction_boundary": 27.65,
        "core_momentum": 0.911031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301929
      },
      {
        "date": "2025-08-15",
        "close": 53.290001,
        "direction_boundary": 27.129999,
        "core_momentum": 0.964246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301931
      },
      {
        "date": "2025-08-22",
        "close": 53.380001,
        "direction_boundary": 28.52,
        "core_momentum": 0.871669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299275
      },
      {
        "date": "2025-08-29",
        "close": 49.029999,
        "direction_boundary": 26.219999,
        "core_momentum": 0.869947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287659
      },
      {
        "date": "2025-09-05",
        "close": 50.93,
        "direction_boundary": 24.120001,
        "core_momentum": 1.111526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289792
      },
      {
        "date": "2025-09-12",
        "close": 53.310001,
        "direction_boundary": 26.950001,
        "core_momentum": 0.978108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289455
      },
      {
        "date": "2025-09-19",
        "close": 52.330002,
        "direction_boundary": 28.27,
        "core_momentum": 0.851079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291101
      },
      {
        "date": "2025-09-26",
        "close": 50.119999,
        "direction_boundary": 29.719999,
        "core_momentum": 0.686406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299958
      },
      {
        "date": "2025-10-03",
        "close": 56.459999,
        "direction_boundary": 28.1,
        "core_momentum": 1.009253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335822
      },
      {
        "date": "2025-10-10",
        "close": 53.779999,
        "direction_boundary": 28.74,
        "core_momentum": 0.87126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342481
      },
      {
        "date": "2025-10-17",
        "close": 49.240002,
        "direction_boundary": 31.379999,
        "core_momentum": 0.569152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370075
      },
      {
        "date": "2025-10-24",
        "close": 51.029999,
        "direction_boundary": 30.73,
        "core_momentum": 0.660592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336897
      },
      {
        "date": "2025-10-31",
        "close": 50.759998,
        "direction_boundary": 32.25,
        "core_momentum": 0.573953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337111
      },
      {
        "date": "2025-11-07",
        "close": 47.880001,
        "direction_boundary": 35.41,
        "core_momentum": 0.35216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334374
      },
      {
        "date": "2025-11-14",
        "close": 43.599998,
        "direction_boundary": 42.700001,
        "core_momentum": 0.021077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358287
      },
      {
        "date": "2025-11-21",
        "close": 39.259998,
        "direction_boundary": 45.98,
        "core_momentum": -0.146151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381736
      },
      {
        "date": "2025-11-28",
        "close": 42.110001,
        "direction_boundary": 45.169998,
        "core_momentum": -0.067744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394135
      },
      {
        "date": "2025-12-05",
        "close": 40.709999,
        "direction_boundary": 47.57,
        "core_momentum": -0.144209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396219
      },
      {
        "date": "2025-12-12",
        "close": 40.93,
        "direction_boundary": 47.93,
        "core_momentum": -0.146046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396455
      },
      {
        "date": "2025-12-19",
        "close": 39.990002,
        "direction_boundary": 45.810001,
        "core_momentum": -0.127046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397223
      },
      {
        "date": "2025-12-26",
        "close": 39.32,
        "direction_boundary": 45.349998,
        "core_momentum": -0.132966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393958
      },
      {
        "date": "2026-01-02",
        "close": 40.610001,
        "direction_boundary": 46.959999,
        "core_momentum": -0.135221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397641
      },
      {
        "date": "2026-01-09",
        "close": 41.310001,
        "direction_boundary": 45.169998,
        "core_momentum": -0.085455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371258
      },
      {
        "date": "2026-01-16",
        "close": 43.790001,
        "direction_boundary": 50.099998,
        "core_momentum": -0.125948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383064
      },
      {
        "date": "2026-01-23",
        "close": 40.5,
        "direction_boundary": 49.849998,
        "core_momentum": -0.187563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395392
      },
      {
        "date": "2026-01-30",
        "close": 37.59,
        "direction_boundary": 48.810001,
        "core_momentum": -0.229871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404994
      },
      {
        "date": "2026-02-06",
        "close": 31.51,
        "direction_boundary": 45.200001,
        "core_momentum": -0.302876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46043
      },
      {
        "date": "2026-02-13",
        "close": 30.860001,
        "direction_boundary": 45.580002,
        "core_momentum": -0.322949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458609
      },
      {
        "date": "2026-02-20",
        "close": 30.549999,
        "direction_boundary": 44.580002,
        "core_momentum": -0.314715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457733
      },
      {
        "date": "2026-02-27",
        "close": 29.51,
        "direction_boundary": 40.259998,
        "core_momentum": -0.267014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448995
      },
      {
        "date": "2026-03-06",
        "close": 30.5,
        "direction_boundary": 41.279999,
        "core_momentum": -0.261143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44776
      },
      {
        "date": "2026-03-13",
        "close": 32.200001,
        "direction_boundary": 40.139999,
        "core_momentum": -0.197808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450413
      },
      {
        "date": "2026-03-20",
        "close": 31.719999,
        "direction_boundary": 39.790001,
        "core_momentum": -0.202815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450452
      },
      {
        "date": "2026-03-27",
        "close": 30.23,
        "direction_boundary": 39.639999,
        "core_momentum": -0.237386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451031
      },
      {
        "date": "2026-04-03",
        "close": 30.799999,
        "direction_boundary": 39.52,
        "core_momentum": -0.220648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408857
      },
      {
        "date": "2026-04-10",
        "close": 33.400002,
        "direction_boundary": 38.490002,
        "core_momentum": -0.132242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431701
      },
      {
        "date": "2026-04-17",
        "close": 34.950001,
        "direction_boundary": 38.77,
        "core_momentum": -0.09853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428182
      },
      {
        "date": "2026-04-24",
        "close": 34.98,
        "direction_boundary": 43.689999,
        "core_momentum": -0.199359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422918
      },
      {
        "date": "2026-05-01",
        "close": 35.09,
        "direction_boundary": 44.240002,
        "core_momentum": -0.206826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423448
      },
      {
        "date": "2026-05-08",
        "close": 36.099998,
        "direction_boundary": 47.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422428
      },
      {
        "date": "2026-05-15",
        "close": 35.830002,
        "direction_boundary": 48.040001,
        "core_momentum": -0.254163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405207
      },
      {
        "date": "2026-05-22",
        "close": 34.439999,
        "direction_boundary": 49.310001,
        "core_momentum": -0.301562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383379
      },
      {
        "date": "2026-05-29",
        "close": 33.279999,
        "direction_boundary": 47.400002,
        "core_momentum": -0.29789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369547
      },
      {
        "date": "2026-06-05",
        "close": 27.690001,
        "direction_boundary": 47.169998,
        "core_momentum": -0.412974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441294
      },
      {
        "date": "2026-06-12",
        "close": 29.26,
        "direction_boundary": 47.150002,
        "core_momentum": -0.379427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451138
      },
      {
        "date": "2026-06-19",
        "close": 29.389999,
        "direction_boundary": 46.869999,
        "core_momentum": -0.372946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451503
      },
      {
        "date": "2026-06-26",
        "close": 27.879999,
        "direction_boundary": 48.310001,
        "core_momentum": -0.422894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455028
      },
      {
        "date": "2026-07-03",
        "close": 29.15,
        "direction_boundary": 48.470001,
        "core_momentum": -0.398597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45779
      },
      {
        "date": "2026-07-10",
        "close": 29.76,
        "direction_boundary": 53.330002,
        "core_momentum": -0.441965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45829
      },
      {
        "date": "2026-07-17",
        "close": 29.59,
        "direction_boundary": 53.150002,
        "core_momentum": -0.443274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446935
      },
      {
        "date": "2026-07-24",
        "close": 29.780001,
        "direction_boundary": 52.77,
        "core_momentum": -0.435664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438383
      },
      {
        "date": "2026-07-31",
        "close": 28.99,
        "direction_boundary": 51.490002,
        "core_momentum": -0.436978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429635
      },
      {
        "date": "2026-08-07",
        "close": 29.77,
        "direction_boundary": 52.84,
        "core_momentum": -0.436601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.8,
        "volume": 35800
      },
      {
        "date": "2023-08-25",
        "close": 11.82,
        "volume": 23600
      },
      {
        "date": "2023-09-01",
        "close": 11.68,
        "volume": 82600
      },
      {
        "date": "2023-09-08",
        "close": 11.84,
        "volume": 140900
      },
      {
        "date": "2023-09-15",
        "close": 11.97,
        "volume": 21200
      },
      {
        "date": "2023-09-22",
        "close": 11.97,
        "volume": 17400
      },
      {
        "date": "2023-09-29",
        "close": 12.25,
        "volume": 23700
      },
      {
        "date": "2023-10-06",
        "close": 12.74,
        "volume": 25600
      },
      {
        "date": "2023-10-13",
        "close": 12.19,
        "volume": 25800
      },
      {
        "date": "2023-10-20",
        "close": 13.71,
        "volume": 29500
      },
      {
        "date": "2023-10-27",
        "close": 15.61,
        "volume": 101600
      },
      {
        "date": "2023-11-03",
        "close": 15.79,
        "volume": 66200
      },
      {
        "date": "2023-11-10",
        "close": 17.26,
        "volume": 78400
      },
      {
        "date": "2023-11-17",
        "close": 16.719999,
        "volume": 77100
      },
      {
        "date": "2023-11-24",
        "close": 17.24,
        "volume": 81800
      },
      {
        "date": "2023-12-01",
        "close": 17.440001,
        "volume": 117600
      },
      {
        "date": "2023-12-08",
        "close": 20.139999,
        "volume": 158500
      },
      {
        "date": "2023-12-15",
        "close": 18.85,
        "volume": 118000
      },
      {
        "date": "2023-12-22",
        "close": 19.27,
        "volume": 69400
      },
      {
        "date": "2023-12-29",
        "close": 18.73,
        "volume": 61900
      },
      {
        "date": "2024-01-05",
        "close": 19.6,
        "volume": 167300
      },
      {
        "date": "2024-01-12",
        "close": 19.48,
        "volume": 556100
      },
      {
        "date": "2024-01-19",
        "close": 18.5,
        "volume": 573900
      },
      {
        "date": "2024-01-26",
        "close": 18.790001,
        "volume": 246900
      },
      {
        "date": "2024-02-02",
        "close": 19.209999,
        "volume": 268000
      },
      {
        "date": "2024-02-09",
        "close": 21.309999,
        "volume": 191500
      },
      {
        "date": "2024-02-16",
        "close": 23.299999,
        "volume": 399500
      },
      {
        "date": "2024-02-23",
        "close": 22.950001,
        "volume": 224600
      },
      {
        "date": "2024-03-01",
        "close": 28.48,
        "volume": 722300
      },
      {
        "date": "2024-03-08",
        "close": 31.059999,
        "volume": 842700
      },
      {
        "date": "2024-03-15",
        "close": 31.110001,
        "volume": 553700
      },
      {
        "date": "2024-03-22",
        "close": 28.93,
        "volume": 409700
      },
      {
        "date": "2024-03-29",
        "close": 32.0,
        "volume": 301800
      },
      {
        "date": "2024-04-05",
        "close": 30.450001,
        "volume": 277200
      },
      {
        "date": "2024-04-12",
        "close": 30.620001,
        "volume": 253200
      },
      {
        "date": "2024-04-19",
        "close": 29.4,
        "volume": 298600
      },
      {
        "date": "2024-04-26",
        "close": 28.92,
        "volume": 186500
      },
      {
        "date": "2024-05-03",
        "close": 28.23,
        "volume": 357000
      },
      {
        "date": "2024-05-10",
        "close": 27.549999,
        "volume": 129600
      },
      {
        "date": "2024-05-17",
        "close": 30.34,
        "volume": 127000
      },
      {
        "date": "2024-05-24",
        "close": 31.540001,
        "volume": 185200
      },
      {
        "date": "2024-05-31",
        "close": 30.57,
        "volume": 167000
      },
      {
        "date": "2024-06-07",
        "close": 31.6,
        "volume": 308300
      },
      {
        "date": "2024-06-14",
        "close": 29.85,
        "volume": 199500
      },
      {
        "date": "2024-06-21",
        "close": 29.200001,
        "volume": 187600
      },
      {
        "date": "2024-06-28",
        "close": 27.58,
        "volume": 378900
      },
      {
        "date": "2024-07-05",
        "close": 25.59,
        "volume": 245400
      },
      {
        "date": "2024-07-12",
        "close": 26.08,
        "volume": 306400
      },
      {
        "date": "2024-07-19",
        "close": 30.620001,
        "volume": 235300
      },
      {
        "date": "2024-07-26",
        "close": 31.299999,
        "volume": 206000
      },
      {
        "date": "2024-08-02",
        "close": 28.799999,
        "volume": 250300
      },
      {
        "date": "2024-08-09",
        "close": 27.65,
        "volume": 192100
      },
      {
        "date": "2024-08-16",
        "close": 27.129999,
        "volume": 144400
      },
      {
        "date": "2024-08-23",
        "close": 28.52,
        "volume": 126600
      },
      {
        "date": "2024-08-30",
        "close": 26.219999,
        "volume": 112900
      },
      {
        "date": "2024-09-06",
        "close": 24.120001,
        "volume": 162700
      },
      {
        "date": "2024-09-13",
        "close": 26.950001,
        "volume": 156200
      },
      {
        "date": "2024-09-20",
        "close": 28.27,
        "volume": 173900
      },
      {
        "date": "2024-09-27",
        "close": 29.719999,
        "volume": 186200
      },
      {
        "date": "2024-10-04",
        "close": 28.1,
        "volume": 151800
      },
      {
        "date": "2024-10-11",
        "close": 28.74,
        "volume": 153700
      },
      {
        "date": "2024-10-18",
        "close": 31.379999,
        "volume": 234500
      },
      {
        "date": "2024-10-25",
        "close": 30.73,
        "volume": 203100
      },
      {
        "date": "2024-11-01",
        "close": 32.25,
        "volume": 593500
      },
      {
        "date": "2024-11-08",
        "close": 35.41,
        "volume": 698900
      },
      {
        "date": "2024-11-15",
        "close": 42.700001,
        "volume": 980500
      },
      {
        "date": "2024-11-22",
        "close": 45.98,
        "volume": 706100
      },
      {
        "date": "2024-11-29",
        "close": 45.169998,
        "volume": 476600
      },
      {
        "date": "2024-12-06",
        "close": 47.57,
        "volume": 501000
      },
      {
        "date": "2024-12-13",
        "close": 47.93,
        "volume": 393200
      },
      {
        "date": "2024-12-20",
        "close": 45.810001,
        "volume": 968000
      },
      {
        "date": "2024-12-27",
        "close": 45.349998,
        "volume": 300700
      },
      {
        "date": "2025-01-03",
        "close": 46.959999,
        "volume": 272600
      },
      {
        "date": "2025-01-10",
        "close": 45.169998,
        "volume": 608200
      },
      {
        "date": "2025-01-17",
        "close": 50.099998,
        "volume": 571600
      },
      {
        "date": "2025-01-24",
        "close": 49.849998,
        "volume": 1058400
      },
      {
        "date": "2025-01-31",
        "close": 48.810001,
        "volume": 609000
      },
      {
        "date": "2025-02-07",
        "close": 45.200001,
        "volume": 513600
      },
      {
        "date": "2025-02-14",
        "close": 45.580002,
        "volume": 311300
      },
      {
        "date": "2025-02-21",
        "close": 44.580002,
        "volume": 352200
      },
      {
        "date": "2025-02-28",
        "close": 40.259998,
        "volume": 509500
      },
      {
        "date": "2025-03-07",
        "close": 41.279999,
        "volume": 470800
      },
      {
        "date": "2025-03-14",
        "close": 40.139999,
        "volume": 433800
      },
      {
        "date": "2025-03-21",
        "close": 39.790001,
        "volume": 405100
      },
      {
        "date": "2025-03-28",
        "close": 39.639999,
        "volume": 260100
      },
      {
        "date": "2025-04-04",
        "close": 39.52,
        "volume": 305400
      },
      {
        "date": "2025-04-11",
        "close": 38.490002,
        "volume": 510700
      },
      {
        "date": "2025-04-18",
        "close": 38.77,
        "volume": 161300
      },
      {
        "date": "2025-04-25",
        "close": 43.689999,
        "volume": 349500
      },
      {
        "date": "2025-05-02",
        "close": 44.240002,
        "volume": 321200
      },
      {
        "date": "2025-05-09",
        "close": 47.5,
        "volume": 397500
      },
      {
        "date": "2025-05-16",
        "close": 48.040001,
        "volume": 415100
      },
      {
        "date": "2025-05-23",
        "close": 49.310001,
        "volume": 471100
      },
      {
        "date": "2025-05-30",
        "close": 47.400002,
        "volume": 283100
      },
      {
        "date": "2025-06-06",
        "close": 47.169998,
        "volume": 214200
      },
      {
        "date": "2025-06-13",
        "close": 47.150002,
        "volume": 301200
      },
      {
        "date": "2025-06-20",
        "close": 46.869999,
        "volume": 214900
      },
      {
        "date": "2025-06-27",
        "close": 48.310001,
        "volume": 256100
      },
      {
        "date": "2025-07-04",
        "close": 48.470001,
        "volume": 224800
      },
      {
        "date": "2025-07-11",
        "close": 53.330002,
        "volume": 395000
      },
      {
        "date": "2025-07-18",
        "close": 53.150002,
        "volume": 568300
      },
      {
        "date": "2025-07-25",
        "close": 52.77,
        "volume": 339300
      },
      {
        "date": "2025-08-01",
        "close": 51.490002,
        "volume": 372100
      },
      {
        "date": "2025-08-08",
        "close": 52.84,
        "volume": 202700
      },
      {
        "date": "2025-08-15",
        "close": 53.290001,
        "volume": 313800
      },
      {
        "date": "2025-08-22",
        "close": 53.380001,
        "volume": 262500
      },
      {
        "date": "2025-08-29",
        "close": 49.029999,
        "volume": 342500
      },
      {
        "date": "2025-09-05",
        "close": 50.93,
        "volume": 162200
      },
      {
        "date": "2025-09-12",
        "close": 53.310001,
        "volume": 219800
      },
      {
        "date": "2025-09-19",
        "close": 52.330002,
        "volume": 201500
      },
      {
        "date": "2025-09-26",
        "close": 50.119999,
        "volume": 215600
      },
      {
        "date": "2025-10-03",
        "close": 56.459999,
        "volume": 324700
      },
      {
        "date": "2025-10-10",
        "close": 53.779999,
        "volume": 420700
      },
      {
        "date": "2025-10-17",
        "close": 49.240002,
        "volume": 461500
      },
      {
        "date": "2025-10-24",
        "close": 51.029999,
        "volume": 347900
      },
      {
        "date": "2025-10-31",
        "close": 50.759998,
        "volume": 301600
      },
      {
        "date": "2025-11-07",
        "close": 47.880001,
        "volume": 480100
      },
      {
        "date": "2025-11-14",
        "close": 43.599998,
        "volume": 469400
      },
      {
        "date": "2025-11-21",
        "close": 39.259998,
        "volume": 617700
      },
      {
        "date": "2025-11-28",
        "close": 42.110001,
        "volume": 488300
      },
      {
        "date": "2025-12-05",
        "close": 40.709999,
        "volume": 473400
      },
      {
        "date": "2025-12-12",
        "close": 40.93,
        "volume": 346100
      },
      {
        "date": "2025-12-19",
        "close": 39.990002,
        "volume": 328800
      },
      {
        "date": "2025-12-26",
        "close": 39.32,
        "volume": 140300
      },
      {
        "date": "2026-01-02",
        "close": 40.610001,
        "volume": 218000
      },
      {
        "date": "2026-01-09",
        "close": 41.310001,
        "volume": 306800
      },
      {
        "date": "2026-01-16",
        "close": 43.790001,
        "volume": 304300
      },
      {
        "date": "2026-01-23",
        "close": 40.5,
        "volume": 391300
      },
      {
        "date": "2026-01-30",
        "close": 37.59,
        "volume": 499200
      },
      {
        "date": "2026-02-06",
        "close": 31.51,
        "volume": 1154500
      },
      {
        "date": "2026-02-13",
        "close": 30.860001,
        "volume": 571800
      },
      {
        "date": "2026-02-20",
        "close": 30.549999,
        "volume": 291200
      },
      {
        "date": "2026-02-27",
        "close": 29.51,
        "volume": 426800
      },
      {
        "date": "2026-03-06",
        "close": 30.5,
        "volume": 446300
      },
      {
        "date": "2026-03-13",
        "close": 32.200001,
        "volume": 292800
      },
      {
        "date": "2026-03-20",
        "close": 31.719999,
        "volume": 302100
      },
      {
        "date": "2026-03-27",
        "close": 30.23,
        "volume": 178700
      },
      {
        "date": "2026-04-03",
        "close": 30.799999,
        "volume": 198200
      },
      {
        "date": "2026-04-10",
        "close": 33.400002,
        "volume": 278400
      },
      {
        "date": "2026-04-17",
        "close": 34.950001,
        "volume": 379400
      },
      {
        "date": "2026-04-24",
        "close": 34.98,
        "volume": 279900
      },
      {
        "date": "2026-05-01",
        "close": 35.09,
        "volume": 268800
      },
      {
        "date": "2026-05-08",
        "close": 36.099998,
        "volume": 223600
      },
      {
        "date": "2026-05-15",
        "close": 35.830002,
        "volume": 225200
      },
      {
        "date": "2026-05-22",
        "close": 34.439999,
        "volume": 348800
      },
      {
        "date": "2026-05-29",
        "close": 33.279999,
        "volume": 429400
      },
      {
        "date": "2026-06-05",
        "close": 27.690001,
        "volume": 298300
      },
      {
        "date": "2026-06-12",
        "close": 29.26,
        "volume": 61400
      },
      {
        "date": "2026-06-19",
        "close": 29.389999,
        "volume": 71300
      },
      {
        "date": "2026-06-26",
        "close": 27.879999,
        "volume": 201400
      },
      {
        "date": "2026-07-03",
        "close": 29.15,
        "volume": 49100
      },
      {
        "date": "2026-07-10",
        "close": 29.76,
        "volume": 332500
      },
      {
        "date": "2026-07-17",
        "close": 29.59,
        "volume": 328400
      },
      {
        "date": "2026-07-24",
        "close": 29.780001,
        "volume": 216700
      },
      {
        "date": "2026-07-31",
        "close": 28.99,
        "volume": 276300
      },
      {
        "date": "2026-08-07",
        "close": 29.77,
        "volume": 151800
      }
    ],
    "sharemaestro_context": {
      "trend": 32.303,
      "fair_value": 34.307821,
      "market_activity": -16.205097,
      "market_dynamics": -0.336645,
      "relative_strength": -32.56296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.027595,
        "directional_follow_through": 0.3,
        "regime_survival": 1.0,
        "conditional_difference": 0.013188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.127332,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.060141,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.218792,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.016708,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.21601,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.344751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.501906
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 2.732877
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.241722
      }
    ]
  }
}