{
  "ticker": {
    "uuid": "9ef26454-2014-4ab0-acdd-388200a0d0db",
    "symbol": "QB7",
    "name": "Quirin Privatbank AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.2,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.66,
    "boundary_margin": -0.125683,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.223287,
    "volatility_stability": 0.6915,
    "risk_context": 0.4479,
    "current_regime": {
      "move": 0.001259,
      "interruption": 0.054546,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.04,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.682122,
        "direction_boundary": 3.595823,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275446
      },
      {
        "date": "2023-08-25",
        "close": 3.700813,
        "direction_boundary": 3.376788,
        "core_momentum": 0.095957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242739
      },
      {
        "date": "2023-09-01",
        "close": 3.64474,
        "direction_boundary": 3.395041,
        "core_momentum": 0.073548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237665
      },
      {
        "date": "2023-09-08",
        "close": 3.682122,
        "direction_boundary": 3.449799,
        "core_momentum": 0.067344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23778
      },
      {
        "date": "2023-09-15",
        "close": 3.700813,
        "direction_boundary": 3.358535,
        "core_momentum": 0.101913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235921
      },
      {
        "date": "2023-09-22",
        "close": 3.83165,
        "direction_boundary": 3.194258,
        "core_momentum": 0.199543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230285
      },
      {
        "date": "2023-09-29",
        "close": 3.420449,
        "direction_boundary": 2.737936,
        "core_momentum": 0.24928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284903
      },
      {
        "date": "2023-10-06",
        "close": 3.532594,
        "direction_boundary": 2.774442,
        "core_momentum": 0.273263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281677
      },
      {
        "date": "2023-10-13",
        "close": 3.457831,
        "direction_boundary": 2.646672,
        "core_momentum": 0.306483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279077
      },
      {
        "date": "2023-10-20",
        "close": 3.495212,
        "direction_boundary": 2.8292,
        "core_momentum": 0.235406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278586
      },
      {
        "date": "2023-10-27",
        "close": 3.270921,
        "direction_boundary": 3.048235,
        "core_momentum": 0.073054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294097
      },
      {
        "date": "2023-11-03",
        "close": 3.25223,
        "direction_boundary": 3.468052,
        "core_momentum": -0.062231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292334
      },
      {
        "date": "2023-11-10",
        "close": 3.383066,
        "direction_boundary": 3.249017,
        "core_momentum": 0.041258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297092
      },
      {
        "date": "2023-11-17",
        "close": 3.420449,
        "direction_boundary": 3.395041,
        "core_momentum": 0.007484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295035
      },
      {
        "date": "2023-11-24",
        "close": 3.233539,
        "direction_boundary": 3.194258,
        "core_momentum": 0.012297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305801
      },
      {
        "date": "2023-12-01",
        "close": 3.289612,
        "direction_boundary": 3.741846,
        "core_momentum": -0.120859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305866
      },
      {
        "date": "2023-12-08",
        "close": 3.270921,
        "direction_boundary": 3.504558,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295868
      },
      {
        "date": "2023-12-15",
        "close": 3.364375,
        "direction_boundary": 3.121247,
        "core_momentum": 0.077895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272138
      },
      {
        "date": "2023-12-22",
        "close": 3.383066,
        "direction_boundary": 2.956971,
        "core_momentum": 0.144098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263741
      },
      {
        "date": "2023-12-29",
        "close": 3.308303,
        "direction_boundary": 3.011729,
        "core_momentum": 0.098473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259459
      },
      {
        "date": "2024-01-05",
        "close": 3.270921,
        "direction_boundary": 3.1395,
        "core_momentum": 0.04186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256145
      },
      {
        "date": "2024-01-12",
        "close": 3.401758,
        "direction_boundary": 3.26727,
        "core_momentum": 0.041162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25733
      },
      {
        "date": "2024-01-19",
        "close": 3.457831,
        "direction_boundary": 3.486305,
        "core_momentum": -0.008167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251241
      },
      {
        "date": "2024-01-26",
        "close": 3.756886,
        "direction_boundary": 3.303776,
        "core_momentum": 0.137149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276367
      },
      {
        "date": "2024-02-02",
        "close": 3.682122,
        "direction_boundary": 3.449799,
        "core_momentum": 0.067344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276864
      },
      {
        "date": "2024-02-09",
        "close": 3.607358,
        "direction_boundary": 3.358535,
        "core_momentum": 0.074087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271126
      },
      {
        "date": "2024-02-16",
        "close": 3.663431,
        "direction_boundary": 3.468052,
        "core_momentum": 0.056337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271631
      },
      {
        "date": "2024-02-23",
        "close": 3.532594,
        "direction_boundary": 3.176006,
        "core_momentum": 0.112276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276066
      },
      {
        "date": "2024-03-01",
        "close": 3.663431,
        "direction_boundary": 3.322029,
        "core_momentum": 0.102769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280279
      },
      {
        "date": "2024-03-08",
        "close": 3.457831,
        "direction_boundary": 3.322029,
        "core_momentum": 0.040879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291064
      },
      {
        "date": "2024-03-15",
        "close": 3.607358,
        "direction_boundary": 3.26727,
        "core_momentum": 0.104089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297498
      },
      {
        "date": "2024-03-22",
        "close": 3.700813,
        "direction_boundary": 3.1395,
        "core_momentum": 0.178791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295561
      },
      {
        "date": "2024-03-29",
        "close": 3.551286,
        "direction_boundary": 3.176006,
        "core_momentum": 0.118161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254887
      },
      {
        "date": "2024-04-05",
        "close": 3.476521,
        "direction_boundary": 3.322029,
        "core_momentum": 0.046505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252745
      },
      {
        "date": "2024-04-12",
        "close": 3.532594,
        "direction_boundary": 3.212512,
        "core_momentum": 0.099636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251916
      },
      {
        "date": "2024-04-19",
        "close": 3.495212,
        "direction_boundary": 3.26727,
        "core_momentum": 0.069765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251976
      },
      {
        "date": "2024-04-26",
        "close": 3.569976,
        "direction_boundary": 3.230764,
        "core_momentum": 0.104994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234525
      },
      {
        "date": "2024-05-03",
        "close": 3.607358,
        "direction_boundary": 3.157753,
        "core_momentum": 0.142381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234341
      },
      {
        "date": "2024-05-10",
        "close": 3.495212,
        "direction_boundary": 3.176006,
        "core_momentum": 0.100505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233546
      },
      {
        "date": "2024-05-17",
        "close": 3.513903,
        "direction_boundary": 3.26727,
        "core_momentum": 0.075486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233206
      },
      {
        "date": "2024-05-24",
        "close": 3.495212,
        "direction_boundary": 3.26727,
        "core_momentum": 0.069765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21844
      },
      {
        "date": "2024-05-31",
        "close": 3.569976,
        "direction_boundary": 3.322029,
        "core_momentum": 0.074637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219025
      },
      {
        "date": "2024-06-07",
        "close": 3.738195,
        "direction_boundary": 3.504558,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226474
      },
      {
        "date": "2024-06-14",
        "close": 3.786244,
        "direction_boundary": 3.812959,
        "core_momentum": -0.007006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224338
      },
      {
        "date": "2024-06-21",
        "close": 3.786244,
        "direction_boundary": 3.981178,
        "core_momentum": -0.048964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22442
      },
      {
        "date": "2024-06-28",
        "close": 3.747805,
        "direction_boundary": 3.812959,
        "core_momentum": -0.017088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222154
      },
      {
        "date": "2024-07-05",
        "close": 3.728585,
        "direction_boundary": 3.682122,
        "core_momentum": 0.012619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221415
      },
      {
        "date": "2024-07-12",
        "close": 3.747805,
        "direction_boundary": 3.532594,
        "core_momentum": 0.060922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215866
      },
      {
        "date": "2024-07-19",
        "close": 3.786244,
        "direction_boundary": 3.682122,
        "core_momentum": 0.028278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215315
      },
      {
        "date": "2024-07-26",
        "close": 3.786244,
        "direction_boundary": 3.756886,
        "core_momentum": 0.007814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182285
      },
      {
        "date": "2024-08-02",
        "close": 3.805463,
        "direction_boundary": 3.812959,
        "core_momentum": -0.001966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179978
      },
      {
        "date": "2024-08-09",
        "close": 3.767024,
        "direction_boundary": 3.64474,
        "core_momentum": 0.033551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178034
      },
      {
        "date": "2024-08-16",
        "close": 3.767024,
        "direction_boundary": 3.682122,
        "core_momentum": 0.023058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176931
      },
      {
        "date": "2024-08-23",
        "close": 3.805463,
        "direction_boundary": 3.700813,
        "core_momentum": 0.028278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168818
      },
      {
        "date": "2024-08-30",
        "close": 3.843902,
        "direction_boundary": 3.64474,
        "core_momentum": 0.054644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162186
      },
      {
        "date": "2024-09-06",
        "close": 3.863122,
        "direction_boundary": 3.682122,
        "core_momentum": 0.049156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137531
      },
      {
        "date": "2024-09-13",
        "close": 3.824683,
        "direction_boundary": 3.700813,
        "core_momentum": 0.033471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127327
      },
      {
        "date": "2024-09-20",
        "close": 3.843902,
        "direction_boundary": 3.83165,
        "core_momentum": 0.003198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122909
      },
      {
        "date": "2024-09-27",
        "close": 3.824683,
        "direction_boundary": 3.420449,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10697
      },
      {
        "date": "2024-10-04",
        "close": 3.767024,
        "direction_boundary": 3.532594,
        "core_momentum": 0.066362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104529
      },
      {
        "date": "2024-10-11",
        "close": 3.767024,
        "direction_boundary": 3.457831,
        "core_momentum": 0.089418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102918
      },
      {
        "date": "2024-10-18",
        "close": 3.767024,
        "direction_boundary": 3.495212,
        "core_momentum": 0.077767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101251
      },
      {
        "date": "2024-10-25",
        "close": 3.747805,
        "direction_boundary": 3.270921,
        "core_momentum": 0.145795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098275
      },
      {
        "date": "2024-11-01",
        "close": 3.709366,
        "direction_boundary": 3.25223,
        "core_momentum": 0.140561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098871
      },
      {
        "date": "2024-11-08",
        "close": 3.670927,
        "direction_boundary": 3.383066,
        "core_momentum": 0.085089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088727
      },
      {
        "date": "2024-11-15",
        "close": 3.709366,
        "direction_boundary": 3.420449,
        "core_momentum": 0.084468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089399
      },
      {
        "date": "2024-11-22",
        "close": 3.632488,
        "direction_boundary": 3.233539,
        "core_momentum": 0.123378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094466
      },
      {
        "date": "2024-11-29",
        "close": 3.632488,
        "direction_boundary": 3.289612,
        "core_momentum": 0.10423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090105
      },
      {
        "date": "2024-12-06",
        "close": 3.651707,
        "direction_boundary": 3.270921,
        "core_momentum": 0.116416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062574
      },
      {
        "date": "2024-12-13",
        "close": 3.728585,
        "direction_boundary": 3.364375,
        "core_momentum": 0.108255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066943
      },
      {
        "date": "2024-12-20",
        "close": 3.517171,
        "direction_boundary": 3.383066,
        "core_momentum": 0.03964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104384
      },
      {
        "date": "2024-12-27",
        "close": 3.497951,
        "direction_boundary": 3.308303,
        "core_momentum": 0.057325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103922
      },
      {
        "date": "2025-01-03",
        "close": 3.305756,
        "direction_boundary": 3.270921,
        "core_momentum": 0.01065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128007
      },
      {
        "date": "2025-01-10",
        "close": 3.401854,
        "direction_boundary": 3.401758,
        "core_momentum": 2.8e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135529
      },
      {
        "date": "2025-01-17",
        "close": 3.363415,
        "direction_boundary": 3.457831,
        "core_momentum": -0.027305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134391
      },
      {
        "date": "2025-01-24",
        "close": 3.363415,
        "direction_boundary": 3.756886,
        "core_momentum": -0.104733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134391
      },
      {
        "date": "2025-01-31",
        "close": 3.363415,
        "direction_boundary": 3.682122,
        "core_momentum": -0.086555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133849
      },
      {
        "date": "2025-02-07",
        "close": 3.344195,
        "direction_boundary": 3.607358,
        "core_momentum": -0.072952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133632
      },
      {
        "date": "2025-02-14",
        "close": 3.305756,
        "direction_boundary": 3.663431,
        "core_momentum": -0.097634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133801
      },
      {
        "date": "2025-02-21",
        "close": 3.363415,
        "direction_boundary": 3.532594,
        "core_momentum": -0.047891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135773
      },
      {
        "date": "2025-02-28",
        "close": 3.421073,
        "direction_boundary": 3.663431,
        "core_momentum": -0.066156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137616
      },
      {
        "date": "2025-03-07",
        "close": 3.363415,
        "direction_boundary": 3.457831,
        "core_momentum": -0.027305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137967
      },
      {
        "date": "2025-03-14",
        "close": 3.324975,
        "direction_boundary": 3.607358,
        "core_momentum": -0.07828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138084
      },
      {
        "date": "2025-03-21",
        "close": 3.324975,
        "direction_boundary": 3.700813,
        "core_momentum": -0.101556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137503
      },
      {
        "date": "2025-03-28",
        "close": 3.53639,
        "direction_boundary": 3.551286,
        "core_momentum": -0.004195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166139
      },
      {
        "date": "2025-04-04",
        "close": 3.228878,
        "direction_boundary": 3.476521,
        "core_momentum": -0.071233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20576
      },
      {
        "date": "2025-04-11",
        "close": 3.267317,
        "direction_boundary": 3.532594,
        "core_momentum": -0.075094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207092
      },
      {
        "date": "2025-04-18",
        "close": 3.209658,
        "direction_boundary": 3.495212,
        "core_momentum": -0.081699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207622
      },
      {
        "date": "2025-04-25",
        "close": 3.363415,
        "direction_boundary": 3.569976,
        "core_momentum": -0.057861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220239
      },
      {
        "date": "2025-05-02",
        "close": 3.305756,
        "direction_boundary": 3.607358,
        "core_momentum": -0.083607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22084
      },
      {
        "date": "2025-05-09",
        "close": 3.401854,
        "direction_boundary": 3.495212,
        "core_momentum": -0.02671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225324
      },
      {
        "date": "2025-05-16",
        "close": 3.478732,
        "direction_boundary": 3.513903,
        "core_momentum": -0.010009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227335
      },
      {
        "date": "2025-05-23",
        "close": 3.670927,
        "direction_boundary": 3.495212,
        "core_momentum": 0.050273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23853
      },
      {
        "date": "2025-05-30",
        "close": 3.959219,
        "direction_boundary": 3.569976,
        "core_momentum": 0.109032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260319
      },
      {
        "date": "2025-06-06",
        "close": 3.94,
        "direction_boundary": 3.738195,
        "core_momentum": 0.053985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260545
      },
      {
        "date": "2025-06-13",
        "close": 3.74,
        "direction_boundary": 3.786244,
        "core_momentum": -0.012214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269976
      },
      {
        "date": "2025-06-20",
        "close": 3.9,
        "direction_boundary": 3.786244,
        "core_momentum": 0.030045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262225
      },
      {
        "date": "2025-06-27",
        "close": 3.56,
        "direction_boundary": 3.747805,
        "core_momentum": -0.050111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293496
      },
      {
        "date": "2025-07-04",
        "close": 3.56,
        "direction_boundary": 3.728585,
        "core_momentum": -0.045214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281698
      },
      {
        "date": "2025-07-11",
        "close": 3.62,
        "direction_boundary": 3.747805,
        "core_momentum": -0.034101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279992
      },
      {
        "date": "2025-07-18",
        "close": 3.6,
        "direction_boundary": 3.786244,
        "core_momentum": -0.04919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279536
      },
      {
        "date": "2025-07-25",
        "close": 3.56,
        "direction_boundary": 3.786244,
        "core_momentum": -0.059754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280174
      },
      {
        "date": "2025-08-01",
        "close": 3.52,
        "direction_boundary": 3.805463,
        "core_momentum": -0.075014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280787
      },
      {
        "date": "2025-08-08",
        "close": 3.66,
        "direction_boundary": 3.767024,
        "core_momentum": -0.028411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285221
      },
      {
        "date": "2025-08-15",
        "close": 3.56,
        "direction_boundary": 3.767024,
        "core_momentum": -0.054957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287789
      },
      {
        "date": "2025-08-22",
        "close": 3.54,
        "direction_boundary": 3.805463,
        "core_momentum": -0.069758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287244
      },
      {
        "date": "2025-08-29",
        "close": 3.66,
        "direction_boundary": 3.843902,
        "core_momentum": -0.047843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289836
      },
      {
        "date": "2025-09-05",
        "close": 3.56,
        "direction_boundary": 3.863122,
        "core_momentum": -0.078466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291658
      },
      {
        "date": "2025-09-12",
        "close": 3.58,
        "direction_boundary": 3.824683,
        "core_momentum": -0.063975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291017
      },
      {
        "date": "2025-09-19",
        "close": 3.6,
        "direction_boundary": 3.843902,
        "core_momentum": -0.063452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291011
      },
      {
        "date": "2025-09-26",
        "close": 3.52,
        "direction_boundary": 3.824683,
        "core_momentum": -0.079662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280324
      },
      {
        "date": "2025-10-03",
        "close": 3.6,
        "direction_boundary": 3.767024,
        "core_momentum": -0.044338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249261
      },
      {
        "date": "2025-10-10",
        "close": 3.68,
        "direction_boundary": 3.767024,
        "core_momentum": -0.023102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250278
      },
      {
        "date": "2025-10-17",
        "close": 3.48,
        "direction_boundary": 3.767024,
        "core_momentum": -0.076194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262365
      },
      {
        "date": "2025-10-24",
        "close": 3.42,
        "direction_boundary": 3.747805,
        "core_momentum": -0.087466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256014
      },
      {
        "date": "2025-10-31",
        "close": 3.5,
        "direction_boundary": 3.709366,
        "core_momentum": -0.056443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256486
      },
      {
        "date": "2025-11-07",
        "close": 3.5,
        "direction_boundary": 3.670927,
        "core_momentum": -0.046562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253636
      },
      {
        "date": "2025-11-14",
        "close": 3.56,
        "direction_boundary": 3.709366,
        "core_momentum": -0.040267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252847
      },
      {
        "date": "2025-11-21",
        "close": 3.5,
        "direction_boundary": 3.632488,
        "core_momentum": -0.036473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242057
      },
      {
        "date": "2025-11-28",
        "close": 3.52,
        "direction_boundary": 3.632488,
        "core_momentum": -0.030967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215259
      },
      {
        "date": "2025-12-05",
        "close": 3.52,
        "direction_boundary": 3.651707,
        "core_momentum": -0.036067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215349
      },
      {
        "date": "2025-12-12",
        "close": 3.5,
        "direction_boundary": 3.728585,
        "core_momentum": -0.061306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204087
      },
      {
        "date": "2025-12-19",
        "close": 3.56,
        "direction_boundary": 3.517171,
        "core_momentum": 0.012177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196005
      },
      {
        "date": "2025-12-26",
        "close": 3.4,
        "direction_boundary": 3.497951,
        "core_momentum": -0.028002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162739
      },
      {
        "date": "2026-01-02",
        "close": 3.34,
        "direction_boundary": 3.305756,
        "core_momentum": 0.010359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164218
      },
      {
        "date": "2026-01-09",
        "close": 3.38,
        "direction_boundary": 3.401854,
        "core_momentum": -0.006424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163228
      },
      {
        "date": "2026-01-16",
        "close": 3.88,
        "direction_boundary": 3.363415,
        "core_momentum": 0.153589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254122
      },
      {
        "date": "2026-01-23",
        "close": 3.44,
        "direction_boundary": 3.363415,
        "core_momentum": 0.02277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306013
      },
      {
        "date": "2026-01-30",
        "close": 3.52,
        "direction_boundary": 3.363415,
        "core_momentum": 0.046555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307468
      },
      {
        "date": "2026-02-06",
        "close": 3.44,
        "direction_boundary": 3.344195,
        "core_momentum": 0.028648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303736
      },
      {
        "date": "2026-02-13",
        "close": 3.44,
        "direction_boundary": 3.305756,
        "core_momentum": 0.040609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301539
      },
      {
        "date": "2026-02-20",
        "close": 3.38,
        "direction_boundary": 3.363415,
        "core_momentum": 0.004931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302337
      },
      {
        "date": "2026-02-27",
        "close": 3.54,
        "direction_boundary": 3.421073,
        "core_momentum": 0.034763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305847
      },
      {
        "date": "2026-03-06",
        "close": 3.38,
        "direction_boundary": 3.363415,
        "core_momentum": 0.004931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310103
      },
      {
        "date": "2026-03-13",
        "close": 3.38,
        "direction_boundary": 3.324975,
        "core_momentum": 0.016549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309926
      },
      {
        "date": "2026-03-20",
        "close": 3.38,
        "direction_boundary": 3.324975,
        "core_momentum": 0.016549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309742
      },
      {
        "date": "2026-03-27",
        "close": 3.32,
        "direction_boundary": 3.53639,
        "core_momentum": -0.06119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309216
      },
      {
        "date": "2026-04-03",
        "close": 3.58,
        "direction_boundary": 3.228878,
        "core_momentum": 0.108744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325937
      },
      {
        "date": "2026-04-10",
        "close": 3.36,
        "direction_boundary": 3.267317,
        "core_momentum": 0.028367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335677
      },
      {
        "date": "2026-04-17",
        "close": 3.34,
        "direction_boundary": 3.209658,
        "core_momentum": 0.040609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327127
      },
      {
        "date": "2026-04-24",
        "close": 3.195977,
        "direction_boundary": 3.363415,
        "core_momentum": -0.049782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331768
      },
      {
        "date": "2026-05-01",
        "close": 3.176724,
        "direction_boundary": 3.305756,
        "core_momentum": -0.039033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329703
      },
      {
        "date": "2026-05-08",
        "close": 3.176724,
        "direction_boundary": 3.401854,
        "core_momentum": -0.066179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329703
      },
      {
        "date": "2026-05-15",
        "close": 3.21523,
        "direction_boundary": 3.478732,
        "core_momentum": -0.075747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329152
      },
      {
        "date": "2026-05-22",
        "close": 3.195977,
        "direction_boundary": 3.670927,
        "core_momentum": -0.129381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328631
      },
      {
        "date": "2026-05-29",
        "close": 3.311494,
        "direction_boundary": 3.959219,
        "core_momentum": -0.163599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332871
      },
      {
        "date": "2026-06-05",
        "close": 3.253736,
        "direction_boundary": 3.94,
        "core_momentum": -0.174179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333516
      },
      {
        "date": "2026-06-12",
        "close": 3.272989,
        "direction_boundary": 3.74,
        "core_momentum": -0.124869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333718
      },
      {
        "date": "2026-06-19",
        "close": 3.35,
        "direction_boundary": 3.9,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334564
      },
      {
        "date": "2026-06-26",
        "close": 3.28,
        "direction_boundary": 3.56,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329819
      },
      {
        "date": "2026-07-03",
        "close": 3.32,
        "direction_boundary": 3.56,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32945
      },
      {
        "date": "2026-07-10",
        "close": 3.18,
        "direction_boundary": 3.62,
        "core_momentum": -0.121547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33419
      },
      {
        "date": "2026-07-17",
        "close": 3.34,
        "direction_boundary": 3.6,
        "core_momentum": -0.072222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27748
      },
      {
        "date": "2026-07-24",
        "close": 3.24,
        "direction_boundary": 3.56,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226539
      },
      {
        "date": "2026-07-31",
        "close": 3.18,
        "direction_boundary": 3.52,
        "core_momentum": -0.096591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224598
      },
      {
        "date": "2026-08-07",
        "close": 3.2,
        "direction_boundary": 3.66,
        "core_momentum": -0.125683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223287
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.682122,
        "volume": 5849
      },
      {
        "date": "2023-08-25",
        "close": 3.700813,
        "volume": 625
      },
      {
        "date": "2023-09-01",
        "close": 3.64474,
        "volume": 651
      },
      {
        "date": "2023-09-08",
        "close": 3.682122,
        "volume": 8
      },
      {
        "date": "2023-09-15",
        "close": 3.700813,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.83165,
        "volume": 123
      },
      {
        "date": "2023-09-29",
        "close": 3.420449,
        "volume": 5223
      },
      {
        "date": "2023-10-06",
        "close": 3.532594,
        "volume": 2974
      },
      {
        "date": "2023-10-13",
        "close": 3.457831,
        "volume": 666
      },
      {
        "date": "2023-10-20",
        "close": 3.495212,
        "volume": 1910
      },
      {
        "date": "2023-10-27",
        "close": 3.270921,
        "volume": 4721
      },
      {
        "date": "2023-11-03",
        "close": 3.25223,
        "volume": 250
      },
      {
        "date": "2023-11-10",
        "close": 3.383066,
        "volume": 5220
      },
      {
        "date": "2023-11-17",
        "close": 3.420449,
        "volume": 999
      },
      {
        "date": "2023-11-24",
        "close": 3.233539,
        "volume": 230
      },
      {
        "date": "2023-12-01",
        "close": 3.289612,
        "volume": 1000
      },
      {
        "date": "2023-12-08",
        "close": 3.270921,
        "volume": 1652
      },
      {
        "date": "2023-12-15",
        "close": 3.364375,
        "volume": 276
      },
      {
        "date": "2023-12-22",
        "close": 3.383066,
        "volume": 402
      },
      {
        "date": "2023-12-29",
        "close": 3.308303,
        "volume": 1884
      },
      {
        "date": "2024-01-05",
        "close": 3.270921,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.401758,
        "volume": 1915
      },
      {
        "date": "2024-01-19",
        "close": 3.457831,
        "volume": 2292
      },
      {
        "date": "2024-01-26",
        "close": 3.756886,
        "volume": 15714
      },
      {
        "date": "2024-02-02",
        "close": 3.682122,
        "volume": 1551
      },
      {
        "date": "2024-02-09",
        "close": 3.607358,
        "volume": 1742
      },
      {
        "date": "2024-02-16",
        "close": 3.663431,
        "volume": 15663
      },
      {
        "date": "2024-02-23",
        "close": 3.532594,
        "volume": 3256
      },
      {
        "date": "2024-03-01",
        "close": 3.663431,
        "volume": 2939
      },
      {
        "date": "2024-03-08",
        "close": 3.457831,
        "volume": 3583
      },
      {
        "date": "2024-03-15",
        "close": 3.607358,
        "volume": 6617
      },
      {
        "date": "2024-03-22",
        "close": 3.700813,
        "volume": 255
      },
      {
        "date": "2024-03-29",
        "close": 3.551286,
        "volume": 6992
      },
      {
        "date": "2024-04-05",
        "close": 3.476521,
        "volume": 30576
      },
      {
        "date": "2024-04-12",
        "close": 3.532594,
        "volume": 883
      },
      {
        "date": "2024-04-19",
        "close": 3.495212,
        "volume": 3523
      },
      {
        "date": "2024-04-26",
        "close": 3.569976,
        "volume": 5714
      },
      {
        "date": "2024-05-03",
        "close": 3.607358,
        "volume": 6261
      },
      {
        "date": "2024-05-10",
        "close": 3.495212,
        "volume": 9836
      },
      {
        "date": "2024-05-17",
        "close": 3.513903,
        "volume": 339
      },
      {
        "date": "2024-05-24",
        "close": 3.495212,
        "volume": 9421
      },
      {
        "date": "2024-05-31",
        "close": 3.569976,
        "volume": 3798
      },
      {
        "date": "2024-06-07",
        "close": 3.738195,
        "volume": 9064
      },
      {
        "date": "2024-06-14",
        "close": 3.786244,
        "volume": 13805
      },
      {
        "date": "2024-06-21",
        "close": 3.786244,
        "volume": 1759
      },
      {
        "date": "2024-06-28",
        "close": 3.747805,
        "volume": 1110
      },
      {
        "date": "2024-07-05",
        "close": 3.728585,
        "volume": 349
      },
      {
        "date": "2024-07-12",
        "close": 3.747805,
        "volume": 10925
      },
      {
        "date": "2024-07-19",
        "close": 3.786244,
        "volume": 2480
      },
      {
        "date": "2024-07-26",
        "close": 3.786244,
        "volume": 751
      },
      {
        "date": "2024-08-02",
        "close": 3.805463,
        "volume": 625
      },
      {
        "date": "2024-08-09",
        "close": 3.767024,
        "volume": 6092
      },
      {
        "date": "2024-08-16",
        "close": 3.767024,
        "volume": 661
      },
      {
        "date": "2024-08-23",
        "close": 3.805463,
        "volume": 5555
      },
      {
        "date": "2024-08-30",
        "close": 3.843902,
        "volume": 1499
      },
      {
        "date": "2024-09-06",
        "close": 3.863122,
        "volume": 4228
      },
      {
        "date": "2024-09-13",
        "close": 3.824683,
        "volume": 85
      },
      {
        "date": "2024-09-20",
        "close": 3.843902,
        "volume": 335
      },
      {
        "date": "2024-09-27",
        "close": 3.824683,
        "volume": 577
      },
      {
        "date": "2024-10-04",
        "close": 3.767024,
        "volume": 1275
      },
      {
        "date": "2024-10-11",
        "close": 3.767024,
        "volume": 8529
      },
      {
        "date": "2024-10-18",
        "close": 3.767024,
        "volume": 487
      },
      {
        "date": "2024-10-25",
        "close": 3.747805,
        "volume": 1495
      },
      {
        "date": "2024-11-01",
        "close": 3.709366,
        "volume": 2392
      },
      {
        "date": "2024-11-08",
        "close": 3.670927,
        "volume": 2875
      },
      {
        "date": "2024-11-15",
        "close": 3.709366,
        "volume": 497
      },
      {
        "date": "2024-11-22",
        "close": 3.632488,
        "volume": 1481
      },
      {
        "date": "2024-11-29",
        "close": 3.632488,
        "volume": 2355
      },
      {
        "date": "2024-12-06",
        "close": 3.651707,
        "volume": 3975
      },
      {
        "date": "2024-12-13",
        "close": 3.728585,
        "volume": 7605
      },
      {
        "date": "2024-12-20",
        "close": 3.517171,
        "volume": 20919
      },
      {
        "date": "2024-12-27",
        "close": 3.497951,
        "volume": 4812
      },
      {
        "date": "2025-01-03",
        "close": 3.305756,
        "volume": 19201
      },
      {
        "date": "2025-01-10",
        "close": 3.401854,
        "volume": 11217
      },
      {
        "date": "2025-01-17",
        "close": 3.363415,
        "volume": 1926
      },
      {
        "date": "2025-01-24",
        "close": 3.363415,
        "volume": 2130
      },
      {
        "date": "2025-01-31",
        "close": 3.363415,
        "volume": 1605
      },
      {
        "date": "2025-02-07",
        "close": 3.344195,
        "volume": 27575
      },
      {
        "date": "2025-02-14",
        "close": 3.305756,
        "volume": 2065
      },
      {
        "date": "2025-02-21",
        "close": 3.363415,
        "volume": 5697
      },
      {
        "date": "2025-02-28",
        "close": 3.421073,
        "volume": 192
      },
      {
        "date": "2025-03-07",
        "close": 3.363415,
        "volume": 10694
      },
      {
        "date": "2025-03-14",
        "close": 3.324975,
        "volume": 45643
      },
      {
        "date": "2025-03-21",
        "close": 3.324975,
        "volume": 10960
      },
      {
        "date": "2025-03-28",
        "close": 3.53639,
        "volume": 54479
      },
      {
        "date": "2025-04-04",
        "close": 3.228878,
        "volume": 11743
      },
      {
        "date": "2025-04-11",
        "close": 3.267317,
        "volume": 3275
      },
      {
        "date": "2025-04-18",
        "close": 3.209658,
        "volume": 650
      },
      {
        "date": "2025-04-25",
        "close": 3.363415,
        "volume": 2187
      },
      {
        "date": "2025-05-02",
        "close": 3.305756,
        "volume": 2228
      },
      {
        "date": "2025-05-09",
        "close": 3.401854,
        "volume": 20918
      },
      {
        "date": "2025-05-16",
        "close": 3.478732,
        "volume": 1548
      },
      {
        "date": "2025-05-23",
        "close": 3.670927,
        "volume": 11362
      },
      {
        "date": "2025-05-30",
        "close": 3.959219,
        "volume": 11366
      },
      {
        "date": "2025-06-06",
        "close": 3.94,
        "volume": 51411
      },
      {
        "date": "2025-06-13",
        "close": 3.74,
        "volume": 12735
      },
      {
        "date": "2025-06-20",
        "close": 3.9,
        "volume": 1836
      },
      {
        "date": "2025-06-27",
        "close": 3.56,
        "volume": 17242
      },
      {
        "date": "2025-07-04",
        "close": 3.56,
        "volume": 9052
      },
      {
        "date": "2025-07-11",
        "close": 3.62,
        "volume": 3336
      },
      {
        "date": "2025-07-18",
        "close": 3.6,
        "volume": 3530
      },
      {
        "date": "2025-07-25",
        "close": 3.56,
        "volume": 8518
      },
      {
        "date": "2025-08-01",
        "close": 3.52,
        "volume": 2649
      },
      {
        "date": "2025-08-08",
        "close": 3.66,
        "volume": 6969
      },
      {
        "date": "2025-08-15",
        "close": 3.56,
        "volume": 2587
      },
      {
        "date": "2025-08-22",
        "close": 3.54,
        "volume": 2201
      },
      {
        "date": "2025-08-29",
        "close": 3.66,
        "volume": 10908
      },
      {
        "date": "2025-09-05",
        "close": 3.56,
        "volume": 6582
      },
      {
        "date": "2025-09-12",
        "close": 3.58,
        "volume": 1554
      },
      {
        "date": "2025-09-19",
        "close": 3.6,
        "volume": 6507
      },
      {
        "date": "2025-09-26",
        "close": 3.52,
        "volume": 16977
      },
      {
        "date": "2025-10-03",
        "close": 3.6,
        "volume": 152
      },
      {
        "date": "2025-10-10",
        "close": 3.68,
        "volume": 2907
      },
      {
        "date": "2025-10-17",
        "close": 3.48,
        "volume": 3742
      },
      {
        "date": "2025-10-24",
        "close": 3.42,
        "volume": 4013
      },
      {
        "date": "2025-10-31",
        "close": 3.5,
        "volume": 1457
      },
      {
        "date": "2025-11-07",
        "close": 3.5,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 3.56,
        "volume": 1250
      },
      {
        "date": "2025-11-21",
        "close": 3.5,
        "volume": 4150
      },
      {
        "date": "2025-11-28",
        "close": 3.52,
        "volume": 2000
      },
      {
        "date": "2025-12-05",
        "close": 3.52,
        "volume": 1269
      },
      {
        "date": "2025-12-12",
        "close": 3.5,
        "volume": 3540
      },
      {
        "date": "2025-12-19",
        "close": 3.56,
        "volume": 1305
      },
      {
        "date": "2025-12-26",
        "close": 3.4,
        "volume": 133
      },
      {
        "date": "2026-01-02",
        "close": 3.34,
        "volume": 3652
      },
      {
        "date": "2026-01-09",
        "close": 3.38,
        "volume": 3281
      },
      {
        "date": "2026-01-16",
        "close": 3.88,
        "volume": 10274
      },
      {
        "date": "2026-01-23",
        "close": 3.44,
        "volume": 7150
      },
      {
        "date": "2026-01-30",
        "close": 3.52,
        "volume": 4787
      },
      {
        "date": "2026-02-06",
        "close": 3.44,
        "volume": 9033
      },
      {
        "date": "2026-02-13",
        "close": 3.44,
        "volume": 3512
      },
      {
        "date": "2026-02-20",
        "close": 3.38,
        "volume": 14121
      },
      {
        "date": "2026-02-27",
        "close": 3.54,
        "volume": 5046
      },
      {
        "date": "2026-03-06",
        "close": 3.38,
        "volume": 5307
      },
      {
        "date": "2026-03-13",
        "close": 3.38,
        "volume": 1050
      },
      {
        "date": "2026-03-20",
        "close": 3.38,
        "volume": 89
      },
      {
        "date": "2026-03-27",
        "close": 3.32,
        "volume": 760
      },
      {
        "date": "2026-04-03",
        "close": 3.58,
        "volume": 226
      },
      {
        "date": "2026-04-10",
        "close": 3.36,
        "volume": 12
      },
      {
        "date": "2026-04-17",
        "close": 3.34,
        "volume": 23
      },
      {
        "date": "2026-04-24",
        "close": 3.195977,
        "volume": 411
      },
      {
        "date": "2026-05-01",
        "close": 3.176724,
        "volume": 2150
      },
      {
        "date": "2026-05-08",
        "close": 3.176724,
        "volume": 4433
      },
      {
        "date": "2026-05-15",
        "close": 3.21523,
        "volume": 1352
      },
      {
        "date": "2026-05-22",
        "close": 3.195977,
        "volume": 2341
      },
      {
        "date": "2026-05-29",
        "close": 3.311494,
        "volume": 6076
      },
      {
        "date": "2026-06-05",
        "close": 3.253736,
        "volume": 633
      },
      {
        "date": "2026-06-12",
        "close": 3.272989,
        "volume": 975
      },
      {
        "date": "2026-06-19",
        "close": 3.35,
        "volume": 53
      },
      {
        "date": "2026-06-26",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.32,
        "volume": 80
      },
      {
        "date": "2026-07-10",
        "close": 3.18,
        "volume": 510
      },
      {
        "date": "2026-07-17",
        "close": 3.34,
        "volume": 4183
      },
      {
        "date": "2026-07-24",
        "close": 3.24,
        "volume": 1068
      },
      {
        "date": "2026-07-31",
        "close": 3.18,
        "volume": 332
      },
      {
        "date": "2026-08-07",
        "close": 3.2,
        "volume": 3639
      }
    ],
    "sharemaestro_context": {
      "trend": 3.342295,
      "fair_value": 3.517709,
      "market_activity": -10.771352,
      "market_dynamics": 0.404327,
      "relative_strength": -13.543098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.014222,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.6429,
        "conditional_difference": 0.016792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.002312,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003161,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.002317,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.014747,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.06119,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.085017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.073298
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.016854
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.128866
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.067039
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.001259
      }
    ]
  }
}