{
  "ticker": {
    "uuid": "9ef2a972-385b-4830-a598-ed987b863bd1",
    "symbol": "BTRW",
    "name": "Barratt Redrow plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 323.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 380.50943,
    "boundary_margin": -0.149561,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.435849,
    "volatility_stability": 1.0572,
    "risk_context": 0.2294,
    "current_regime": {
      "move": -0.234062,
      "interruption": 0.327862,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.294,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 432.962341,
        "direction_boundary": 461.395447,
        "core_momentum": -0.061624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285903
      },
      {
        "date": "2023-08-25",
        "close": 430.66571,
        "direction_boundary": 428.873352,
        "core_momentum": 0.004179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284398
      },
      {
        "date": "2023-09-01",
        "close": 449.837433,
        "direction_boundary": 409.120636,
        "core_momentum": 0.099523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290903
      },
      {
        "date": "2023-09-08",
        "close": 435.658356,
        "direction_boundary": 421.191742,
        "core_momentum": 0.034347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292744
      },
      {
        "date": "2023-09-15",
        "close": 459.623047,
        "direction_boundary": 427.975464,
        "core_momentum": 0.073947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301359
      },
      {
        "date": "2023-09-22",
        "close": 466.912323,
        "direction_boundary": 405.030396,
        "core_momentum": 0.152783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300929
      },
      {
        "date": "2023-09-29",
        "close": 440.672363,
        "direction_boundary": 341.619598,
        "core_momentum": 0.28995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301838
      },
      {
        "date": "2023-10-06",
        "close": 425.986633,
        "direction_boundary": 339.42334,
        "core_momentum": 0.25503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30276
      },
      {
        "date": "2023-10-13",
        "close": 417.095245,
        "direction_boundary": 346.411469,
        "core_momentum": 0.204046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285894
      },
      {
        "date": "2023-10-20",
        "close": 391.919647,
        "direction_boundary": 347.609436,
        "core_momentum": 0.127471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296449
      },
      {
        "date": "2023-10-27",
        "close": 407.005035,
        "direction_boundary": 377.558563,
        "core_momentum": 0.077992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29666
      },
      {
        "date": "2023-11-03",
        "close": 441.9711,
        "direction_boundary": 387.940918,
        "core_momentum": 0.139274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321619
      },
      {
        "date": "2023-11-10",
        "close": 443.669464,
        "direction_boundary": 410.502594,
        "core_momentum": 0.080796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321844
      },
      {
        "date": "2023-11-17",
        "close": 483.530762,
        "direction_boundary": 398.522949,
        "core_momentum": 0.213307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345531
      },
      {
        "date": "2023-11-24",
        "close": 494.520111,
        "direction_boundary": 406.808868,
        "core_momentum": 0.215608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338921
      },
      {
        "date": "2023-12-01",
        "close": 519.296082,
        "direction_boundary": 408.705627,
        "core_momentum": 0.270587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344657
      },
      {
        "date": "2023-12-08",
        "close": 536.079712,
        "direction_boundary": 407.20816,
        "core_momentum": 0.316476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341127
      },
      {
        "date": "2023-12-15",
        "close": 565.451294,
        "direction_boundary": 399.022095,
        "core_momentum": 0.417093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340511
      },
      {
        "date": "2023-12-22",
        "close": 565.251465,
        "direction_boundary": 403.015259,
        "core_momentum": 0.402556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311357
      },
      {
        "date": "2023-12-29",
        "close": 562.054565,
        "direction_boundary": 396.127014,
        "core_momentum": 0.418875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312366
      },
      {
        "date": "2024-01-05",
        "close": 545.8703,
        "direction_boundary": 432.46524,
        "core_momentum": 0.262229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313064
      },
      {
        "date": "2024-01-12",
        "close": 540.475464,
        "direction_boundary": 454.228333,
        "core_momentum": 0.189876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314002
      },
      {
        "date": "2024-01-19",
        "close": 523.492065,
        "direction_boundary": 444.345062,
        "core_momentum": 0.178121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28579
      },
      {
        "date": "2024-01-26",
        "close": 542.473572,
        "direction_boundary": 465.109802,
        "core_momentum": 0.166334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288782
      },
      {
        "date": "2024-02-02",
        "close": 528.88678,
        "direction_boundary": 471.898285,
        "core_momentum": 0.120764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291941
      },
      {
        "date": "2024-02-09",
        "close": 486.627808,
        "direction_boundary": 471.598785,
        "core_momentum": 0.031868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316492
      },
      {
        "date": "2024-02-16",
        "close": 477.536591,
        "direction_boundary": 462.514191,
        "core_momentum": 0.03248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310182
      },
      {
        "date": "2024-02-23",
        "close": 478.036102,
        "direction_boundary": 451.93222,
        "core_momentum": 0.057761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309934
      },
      {
        "date": "2024-03-01",
        "close": 478.535645,
        "direction_boundary": 447.14035,
        "core_momentum": 0.070214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304649
      },
      {
        "date": "2024-03-08",
        "close": 477.236877,
        "direction_boundary": 437.356934,
        "core_momentum": 0.091184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300714
      },
      {
        "date": "2024-03-15",
        "close": 473.1409,
        "direction_boundary": 431.866302,
        "core_momentum": 0.095573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292263
      },
      {
        "date": "2024-03-22",
        "close": 474.039978,
        "direction_boundary": 440.551544,
        "core_momentum": 0.076015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291507
      },
      {
        "date": "2024-03-29",
        "close": 475.138916,
        "direction_boundary": 465.708771,
        "core_momentum": 0.020249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279066
      },
      {
        "date": "2024-04-05",
        "close": 465.048706,
        "direction_boundary": 452.333771,
        "core_momentum": 0.02811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276307
      },
      {
        "date": "2024-04-12",
        "close": 459.598358,
        "direction_boundary": 484.386566,
        "core_momentum": -0.051174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274958
      },
      {
        "date": "2024-04-19",
        "close": 441.114563,
        "direction_boundary": 481.091431,
        "core_momentum": -0.083096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266211
      },
      {
        "date": "2024-04-26",
        "close": 454.502808,
        "direction_boundary": 499.264618,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264465
      },
      {
        "date": "2024-05-03",
        "close": 478.282074,
        "direction_boundary": 502.659668,
        "core_momentum": -0.048497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249028
      },
      {
        "date": "2024-05-10",
        "close": 493.268982,
        "direction_boundary": 499.664093,
        "core_momentum": -0.012799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252002
      },
      {
        "date": "2024-05-17",
        "close": 523.942261,
        "direction_boundary": 498.465881,
        "core_momentum": 0.05111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237377
      },
      {
        "date": "2024-05-24",
        "close": 509.354889,
        "direction_boundary": 473.10321,
        "core_momentum": 0.076625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239501
      },
      {
        "date": "2024-05-31",
        "close": 502.760712,
        "direction_boundary": 481.091431,
        "core_momentum": 0.045042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230016
      },
      {
        "date": "2024-06-07",
        "close": 500.562592,
        "direction_boundary": 462.219208,
        "core_momentum": 0.082955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225036
      },
      {
        "date": "2024-06-14",
        "close": 488.473175,
        "direction_boundary": 443.846283,
        "core_momentum": 0.100546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211802
      },
      {
        "date": "2024-06-21",
        "close": 473.786011,
        "direction_boundary": 406.800842,
        "core_momentum": 0.164663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214417
      },
      {
        "date": "2024-06-28",
        "close": 471.787781,
        "direction_boundary": 412.891876,
        "core_momentum": 0.142642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214441
      },
      {
        "date": "2024-07-05",
        "close": 503.559998,
        "direction_boundary": 402.107788,
        "core_momentum": 0.252301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23373
      },
      {
        "date": "2024-07-12",
        "close": 497.365387,
        "direction_boundary": 411.593811,
        "core_momentum": 0.208389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233898
      },
      {
        "date": "2024-07-19",
        "close": 495.966614,
        "direction_boundary": 458.524689,
        "core_momentum": 0.081657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230201
      },
      {
        "date": "2024-07-26",
        "close": 519.346191,
        "direction_boundary": 458.624542,
        "core_momentum": 0.132399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234045
      },
      {
        "date": "2024-08-02",
        "close": 523.142822,
        "direction_boundary": 457.626007,
        "core_momentum": 0.143167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231804
      },
      {
        "date": "2024-08-09",
        "close": 523.342712,
        "direction_boundary": 453.532043,
        "core_momentum": 0.153927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198661
      },
      {
        "date": "2024-08-16",
        "close": 535.332214,
        "direction_boundary": 432.962341,
        "core_momentum": 0.236441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19795
      },
      {
        "date": "2024-08-23",
        "close": 551.318298,
        "direction_boundary": 430.66571,
        "core_momentum": 0.280154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20088
      },
      {
        "date": "2024-08-30",
        "close": 506.757202,
        "direction_boundary": 449.837433,
        "core_momentum": 0.126534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236367
      },
      {
        "date": "2024-09-06",
        "close": 492.169952,
        "direction_boundary": 435.658356,
        "core_momentum": 0.129715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240292
      },
      {
        "date": "2024-09-13",
        "close": 509.754578,
        "direction_boundary": 459.623047,
        "core_momentum": 0.109071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24434
      },
      {
        "date": "2024-09-20",
        "close": 499.263733,
        "direction_boundary": 466.912323,
        "core_momentum": 0.069288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246536
      },
      {
        "date": "2024-09-27",
        "close": 482.095123,
        "direction_boundary": 440.672363,
        "core_momentum": 0.093999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251812
      },
      {
        "date": "2024-10-04",
        "close": 481.795349,
        "direction_boundary": 425.986633,
        "core_momentum": 0.13101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249817
      },
      {
        "date": "2024-10-11",
        "close": 461.108429,
        "direction_boundary": 417.095245,
        "core_momentum": 0.105523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257056
      },
      {
        "date": "2024-10-18",
        "close": 487.791565,
        "direction_boundary": 391.919647,
        "core_momentum": 0.244621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261266
      },
      {
        "date": "2024-10-25",
        "close": 472.201416,
        "direction_boundary": 407.005035,
        "core_momentum": 0.160186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26315
      },
      {
        "date": "2024-11-01",
        "close": 447.716858,
        "direction_boundary": 441.9711,
        "core_momentum": 0.013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263616
      },
      {
        "date": "2024-11-08",
        "close": 422.532806,
        "direction_boundary": 443.669464,
        "core_momentum": -0.047641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269788
      },
      {
        "date": "2024-11-15",
        "close": 409.241211,
        "direction_boundary": 483.530762,
        "core_momentum": -0.15364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254356
      },
      {
        "date": "2024-11-22",
        "close": 413.338654,
        "direction_boundary": 494.520111,
        "core_momentum": -0.164162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254245
      },
      {
        "date": "2024-11-29",
        "close": 427.429749,
        "direction_boundary": 519.296082,
        "core_momentum": -0.176905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260534
      },
      {
        "date": "2024-12-06",
        "close": 434.125488,
        "direction_boundary": 536.079712,
        "core_momentum": -0.190185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262278
      },
      {
        "date": "2024-12-13",
        "close": 436.723846,
        "direction_boundary": 565.451294,
        "core_momentum": -0.227654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261267
      },
      {
        "date": "2024-12-20",
        "close": 432.626434,
        "direction_boundary": 565.251465,
        "core_momentum": -0.23463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258657
      },
      {
        "date": "2024-12-27",
        "close": 432.026794,
        "direction_boundary": 562.054565,
        "core_momentum": -0.231344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258671
      },
      {
        "date": "2025-01-03",
        "close": 420.234283,
        "direction_boundary": 545.8703,
        "core_momentum": -0.230157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240887
      },
      {
        "date": "2025-01-10",
        "close": 398.547974,
        "direction_boundary": 540.475464,
        "core_momentum": -0.262597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249155
      },
      {
        "date": "2025-01-17",
        "close": 426.530304,
        "direction_boundary": 523.492065,
        "core_momentum": -0.185221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270731
      },
      {
        "date": "2025-01-24",
        "close": 436.224182,
        "direction_boundary": 542.473572,
        "core_momentum": -0.195861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263575
      },
      {
        "date": "2025-01-31",
        "close": 455.212158,
        "direction_boundary": 528.88678,
        "core_momentum": -0.139301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27175
      },
      {
        "date": "2025-02-07",
        "close": 434.525238,
        "direction_boundary": 486.627808,
        "core_momentum": -0.107069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277491
      },
      {
        "date": "2025-02-14",
        "close": 451.914246,
        "direction_boundary": 477.536591,
        "core_momentum": -0.053655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281972
      },
      {
        "date": "2025-02-21",
        "close": 424.331696,
        "direction_boundary": 478.036102,
        "core_momentum": -0.112344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287478
      },
      {
        "date": "2025-02-28",
        "close": 426.430359,
        "direction_boundary": 478.535645,
        "core_momentum": -0.108885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267333
      },
      {
        "date": "2025-03-07",
        "close": 427.729523,
        "direction_boundary": 477.236877,
        "core_momentum": -0.103737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265623
      },
      {
        "date": "2025-03-14",
        "close": 427.329803,
        "direction_boundary": 473.1409,
        "core_momentum": -0.096823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259258
      },
      {
        "date": "2025-03-21",
        "close": 419.634644,
        "direction_boundary": 474.039978,
        "core_momentum": -0.11477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259
      },
      {
        "date": "2025-03-28",
        "close": 429.428467,
        "direction_boundary": 475.138916,
        "core_momentum": -0.096204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258823
      },
      {
        "date": "2025-04-04",
        "close": 406.496399,
        "direction_boundary": 465.048706,
        "core_momentum": -0.125906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267992
      },
      {
        "date": "2025-04-11",
        "close": 407.795746,
        "direction_boundary": 459.598358,
        "core_momentum": -0.112713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262771
      },
      {
        "date": "2025-04-18",
        "close": 444.077545,
        "direction_boundary": 441.114563,
        "core_momentum": 0.006717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278804
      },
      {
        "date": "2025-04-25",
        "close": 452.073547,
        "direction_boundary": 454.502808,
        "core_momentum": -0.005345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277111
      },
      {
        "date": "2025-05-02",
        "close": 475.261932,
        "direction_boundary": 478.282074,
        "core_momentum": -0.006315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275675
      },
      {
        "date": "2025-05-09",
        "close": 469.264954,
        "direction_boundary": 493.268982,
        "core_momentum": -0.048663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262761
      },
      {
        "date": "2025-05-16",
        "close": 469.9646,
        "direction_boundary": 523.942261,
        "core_momentum": -0.103022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257641
      },
      {
        "date": "2025-05-23",
        "close": 457.370911,
        "direction_boundary": 509.354889,
        "core_momentum": -0.102058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261419
      },
      {
        "date": "2025-05-30",
        "close": 460.569275,
        "direction_boundary": 502.760712,
        "core_momentum": -0.08392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257971
      },
      {
        "date": "2025-06-06",
        "close": 445.876648,
        "direction_boundary": 500.562592,
        "core_momentum": -0.109249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261805
      },
      {
        "date": "2025-06-13",
        "close": 474.262421,
        "direction_boundary": 488.473175,
        "core_momentum": -0.029092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274993
      },
      {
        "date": "2025-06-20",
        "close": 462.568268,
        "direction_boundary": 473.786011,
        "core_momentum": -0.023677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277252
      },
      {
        "date": "2025-06-27",
        "close": 473.66272,
        "direction_boundary": 471.787781,
        "core_momentum": 0.003974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278714
      },
      {
        "date": "2025-07-04",
        "close": 422.488373,
        "direction_boundary": 503.559998,
        "core_momentum": -0.160997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320847
      },
      {
        "date": "2025-07-11",
        "close": 415.291962,
        "direction_boundary": 497.365387,
        "core_momentum": -0.165016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312715
      },
      {
        "date": "2025-07-18",
        "close": 379.709808,
        "direction_boundary": 495.966614,
        "core_momentum": -0.234404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322055
      },
      {
        "date": "2025-07-25",
        "close": 379.409943,
        "direction_boundary": 519.346191,
        "core_momentum": -0.269447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31977
      },
      {
        "date": "2025-08-01",
        "close": 373.812744,
        "direction_boundary": 523.142822,
        "core_momentum": -0.285448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312371
      },
      {
        "date": "2025-08-08",
        "close": 380.50943,
        "direction_boundary": 523.342712,
        "core_momentum": -0.272925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309047
      },
      {
        "date": "2025-08-15",
        "close": 375.012177,
        "direction_boundary": 535.332214,
        "core_momentum": -0.299478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302545
      },
      {
        "date": "2025-08-22",
        "close": 378.810242,
        "direction_boundary": 551.318298,
        "core_momentum": -0.312901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292387
      },
      {
        "date": "2025-08-29",
        "close": 359.519897,
        "direction_boundary": 506.757202,
        "core_momentum": -0.290548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299424
      },
      {
        "date": "2025-09-05",
        "close": 367.71579,
        "direction_boundary": 492.169952,
        "core_momentum": -0.252868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301886
      },
      {
        "date": "2025-09-12",
        "close": 368.115601,
        "direction_boundary": 509.754578,
        "core_momentum": -0.277857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301964
      },
      {
        "date": "2025-09-19",
        "close": 375.511902,
        "direction_boundary": 499.263733,
        "core_momentum": -0.247869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303439
      },
      {
        "date": "2025-09-26",
        "close": 379.010162,
        "direction_boundary": 482.095123,
        "core_momentum": -0.213827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30155
      },
      {
        "date": "2025-10-03",
        "close": 395.601837,
        "direction_boundary": 481.795349,
        "core_momentum": -0.178901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299539
      },
      {
        "date": "2025-10-10",
        "close": 376.928375,
        "direction_boundary": 461.108429,
        "core_momentum": -0.18256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306528
      },
      {
        "date": "2025-10-17",
        "close": 385.026825,
        "direction_boundary": 487.791565,
        "core_momentum": -0.210673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281504
      },
      {
        "date": "2025-10-24",
        "close": 409.322205,
        "direction_boundary": 472.201416,
        "core_momentum": -0.133162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294792
      },
      {
        "date": "2025-10-31",
        "close": 376.228485,
        "direction_boundary": 447.716858,
        "core_momentum": -0.159673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304421
      },
      {
        "date": "2025-11-07",
        "close": 375.928558,
        "direction_boundary": 422.532806,
        "core_momentum": -0.110297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304579
      },
      {
        "date": "2025-11-14",
        "close": 380.027771,
        "direction_boundary": 409.241211,
        "core_momentum": -0.071384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305469
      },
      {
        "date": "2025-11-21",
        "close": 378.727997,
        "direction_boundary": 413.338654,
        "core_momentum": -0.083734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304289
      },
      {
        "date": "2025-11-28",
        "close": 394.325043,
        "direction_boundary": 427.429749,
        "core_momentum": -0.077451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310862
      },
      {
        "date": "2025-12-05",
        "close": 378.128143,
        "direction_boundary": 434.125488,
        "core_momentum": -0.128989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312757
      },
      {
        "date": "2025-12-12",
        "close": 358.731812,
        "direction_boundary": 436.723846,
        "core_momentum": -0.178584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303048
      },
      {
        "date": "2025-12-19",
        "close": 368.629944,
        "direction_boundary": 432.626434,
        "core_momentum": -0.147926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306765
      },
      {
        "date": "2025-12-26",
        "close": 373.129089,
        "direction_boundary": 432.026794,
        "core_momentum": -0.136329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304732
      },
      {
        "date": "2026-01-02",
        "close": 378.927979,
        "direction_boundary": 420.234283,
        "core_momentum": -0.098294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26582
      },
      {
        "date": "2026-01-09",
        "close": 381.427521,
        "direction_boundary": 398.547974,
        "core_momentum": -0.042957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265538
      },
      {
        "date": "2026-01-16",
        "close": 380.527679,
        "direction_boundary": 426.530304,
        "core_momentum": -0.107853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234586
      },
      {
        "date": "2026-01-23",
        "close": 382.427307,
        "direction_boundary": 436.224182,
        "core_momentum": -0.123324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23468
      },
      {
        "date": "2026-01-30",
        "close": 388.126251,
        "direction_boundary": 455.212158,
        "core_momentum": -0.147373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234449
      },
      {
        "date": "2026-02-06",
        "close": 385.926666,
        "direction_boundary": 434.525238,
        "core_momentum": -0.111843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233439
      },
      {
        "date": "2026-02-13",
        "close": 388.82608,
        "direction_boundary": 451.914246,
        "core_momentum": -0.139602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232588
      },
      {
        "date": "2026-02-20",
        "close": 378.328094,
        "direction_boundary": 424.331696,
        "core_momentum": -0.108414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235569
      },
      {
        "date": "2026-02-27",
        "close": 364.030823,
        "direction_boundary": 426.430359,
        "core_momentum": -0.14633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230186
      },
      {
        "date": "2026-03-06",
        "close": 313.940338,
        "direction_boundary": 427.729523,
        "core_momentum": -0.266031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306411
      },
      {
        "date": "2026-03-13",
        "close": 288.945099,
        "direction_boundary": 427.329803,
        "core_momentum": -0.323836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324136
      },
      {
        "date": "2026-03-20",
        "close": 255.951355,
        "direction_boundary": 419.634644,
        "core_momentum": -0.390061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356209
      },
      {
        "date": "2026-03-27",
        "close": 255.651413,
        "direction_boundary": 429.428467,
        "core_momentum": -0.404671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355093
      },
      {
        "date": "2026-04-03",
        "close": 259.600006,
        "direction_boundary": 406.496399,
        "core_momentum": -0.361372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348086
      },
      {
        "date": "2026-04-10",
        "close": 263.100006,
        "direction_boundary": 407.795746,
        "core_momentum": -0.354824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347211
      },
      {
        "date": "2026-04-17",
        "close": 279.100006,
        "direction_boundary": 444.077545,
        "core_momentum": -0.371506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358611
      },
      {
        "date": "2026-04-24",
        "close": 256.5,
        "direction_boundary": 452.073547,
        "core_momentum": -0.432614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355716
      },
      {
        "date": "2026-05-01",
        "close": 252.5,
        "direction_boundary": 475.261932,
        "core_momentum": -0.468714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342612
      },
      {
        "date": "2026-05-08",
        "close": 261.799988,
        "direction_boundary": 469.264954,
        "core_momentum": -0.442106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349516
      },
      {
        "date": "2026-05-15",
        "close": 243.699997,
        "direction_boundary": 469.9646,
        "core_momentum": -0.48145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356478
      },
      {
        "date": "2026-05-22",
        "close": 254.699997,
        "direction_boundary": 457.370911,
        "core_momentum": -0.443122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366099
      },
      {
        "date": "2026-05-29",
        "close": 262.899994,
        "direction_boundary": 460.569275,
        "core_momentum": -0.429185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363655
      },
      {
        "date": "2026-06-05",
        "close": 259.6,
        "direction_boundary": 445.876648,
        "core_momentum": -0.417776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361673
      },
      {
        "date": "2026-06-12",
        "close": 246.9,
        "direction_boundary": 474.262421,
        "core_momentum": -0.479402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361161
      },
      {
        "date": "2026-06-19",
        "close": 261.0,
        "direction_boundary": 462.568268,
        "core_momentum": -0.435759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369717
      },
      {
        "date": "2026-06-26",
        "close": 290.3,
        "direction_boundary": 473.66272,
        "core_momentum": -0.387117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404178
      },
      {
        "date": "2026-07-03",
        "close": 281.3,
        "direction_boundary": 422.488373,
        "core_momentum": -0.334183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403592
      },
      {
        "date": "2026-07-10",
        "close": 280.7,
        "direction_boundary": 415.291962,
        "core_momentum": -0.32409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402994
      },
      {
        "date": "2026-07-17",
        "close": 293.3,
        "direction_boundary": 379.709808,
        "core_momentum": -0.227568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410204
      },
      {
        "date": "2026-07-24",
        "close": 294.7,
        "direction_boundary": 379.409943,
        "core_momentum": -0.223268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410188
      },
      {
        "date": "2026-07-31",
        "close": 293.3,
        "direction_boundary": 373.812744,
        "core_momentum": -0.215383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408716
      },
      {
        "date": "2026-08-07",
        "close": 323.6,
        "direction_boundary": 380.50943,
        "core_momentum": -0.149561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 432.962341,
        "volume": 18247731
      },
      {
        "date": "2023-08-25",
        "close": 430.66571,
        "volume": 11368529
      },
      {
        "date": "2023-09-01",
        "close": 449.837433,
        "volume": 10782125
      },
      {
        "date": "2023-09-08",
        "close": 435.658356,
        "volume": 10376497
      },
      {
        "date": "2023-09-15",
        "close": 459.623047,
        "volume": 18979595
      },
      {
        "date": "2023-09-22",
        "close": 466.912323,
        "volume": 17310456
      },
      {
        "date": "2023-09-29",
        "close": 440.672363,
        "volume": 23197418
      },
      {
        "date": "2023-10-06",
        "close": 425.986633,
        "volume": 20568880
      },
      {
        "date": "2023-10-13",
        "close": 417.095245,
        "volume": 14302132
      },
      {
        "date": "2023-10-20",
        "close": 391.919647,
        "volume": 23836746
      },
      {
        "date": "2023-10-27",
        "close": 407.005035,
        "volume": 20397866
      },
      {
        "date": "2023-11-03",
        "close": 441.9711,
        "volume": 20211699
      },
      {
        "date": "2023-11-10",
        "close": 443.669464,
        "volume": 25204130
      },
      {
        "date": "2023-11-17",
        "close": 483.530762,
        "volume": 18678356
      },
      {
        "date": "2023-11-24",
        "close": 494.520111,
        "volume": 31924303
      },
      {
        "date": "2023-12-01",
        "close": 519.296082,
        "volume": 26926840
      },
      {
        "date": "2023-12-08",
        "close": 536.079712,
        "volume": 24958571
      },
      {
        "date": "2023-12-15",
        "close": 565.451294,
        "volume": 29521085
      },
      {
        "date": "2023-12-22",
        "close": 565.251465,
        "volume": 21958751
      },
      {
        "date": "2023-12-29",
        "close": 562.054565,
        "volume": 4057053
      },
      {
        "date": "2024-01-05",
        "close": 545.8703,
        "volume": 10879181
      },
      {
        "date": "2024-01-12",
        "close": 540.475464,
        "volume": 17420725
      },
      {
        "date": "2024-01-19",
        "close": 523.492065,
        "volume": 18538440
      },
      {
        "date": "2024-01-26",
        "close": 542.473572,
        "volume": 12183815
      },
      {
        "date": "2024-02-02",
        "close": 528.88678,
        "volume": 15481086
      },
      {
        "date": "2024-02-09",
        "close": 486.627808,
        "volume": 103163345
      },
      {
        "date": "2024-02-16",
        "close": 477.536591,
        "volume": 56443070
      },
      {
        "date": "2024-02-23",
        "close": 478.036102,
        "volume": 60332194
      },
      {
        "date": "2024-03-01",
        "close": 478.535645,
        "volume": 76362051
      },
      {
        "date": "2024-03-08",
        "close": 477.236877,
        "volume": 42710093
      },
      {
        "date": "2024-03-15",
        "close": 473.1409,
        "volume": 38740683
      },
      {
        "date": "2024-03-22",
        "close": 474.039978,
        "volume": 28304743
      },
      {
        "date": "2024-03-29",
        "close": 475.138916,
        "volume": 37854212
      },
      {
        "date": "2024-04-05",
        "close": 465.048706,
        "volume": 23213144
      },
      {
        "date": "2024-04-12",
        "close": 459.598358,
        "volume": 38532281
      },
      {
        "date": "2024-04-19",
        "close": 441.114563,
        "volume": 37359034
      },
      {
        "date": "2024-04-26",
        "close": 454.502808,
        "volume": 28721482
      },
      {
        "date": "2024-05-03",
        "close": 478.282074,
        "volume": 17246801
      },
      {
        "date": "2024-05-10",
        "close": 493.268982,
        "volume": 31140664
      },
      {
        "date": "2024-05-17",
        "close": 523.942261,
        "volume": 36968829
      },
      {
        "date": "2024-05-24",
        "close": 509.354889,
        "volume": 14150626
      },
      {
        "date": "2024-05-31",
        "close": 502.760712,
        "volume": 20639610
      },
      {
        "date": "2024-06-07",
        "close": 500.562592,
        "volume": 25360402
      },
      {
        "date": "2024-06-14",
        "close": 488.473175,
        "volume": 36021966
      },
      {
        "date": "2024-06-21",
        "close": 473.786011,
        "volume": 34279443
      },
      {
        "date": "2024-06-28",
        "close": 471.787781,
        "volume": 42226829
      },
      {
        "date": "2024-07-05",
        "close": 503.559998,
        "volume": 22418547
      },
      {
        "date": "2024-07-12",
        "close": 497.365387,
        "volume": 29333848
      },
      {
        "date": "2024-07-19",
        "close": 495.966614,
        "volume": 12545281
      },
      {
        "date": "2024-07-26",
        "close": 519.346191,
        "volume": 23666633
      },
      {
        "date": "2024-08-02",
        "close": 523.142822,
        "volume": 34850573
      },
      {
        "date": "2024-08-09",
        "close": 523.342712,
        "volume": 78610983
      },
      {
        "date": "2024-08-16",
        "close": 535.332214,
        "volume": 27352693
      },
      {
        "date": "2024-08-23",
        "close": 551.318298,
        "volume": 124846755
      },
      {
        "date": "2024-08-30",
        "close": 506.757202,
        "volume": 69858141
      },
      {
        "date": "2024-09-06",
        "close": 492.169952,
        "volume": 34632781
      },
      {
        "date": "2024-09-13",
        "close": 509.754578,
        "volume": 19011522
      },
      {
        "date": "2024-09-20",
        "close": 499.263733,
        "volume": 23872916
      },
      {
        "date": "2024-09-27",
        "close": 482.095123,
        "volume": 22802883
      },
      {
        "date": "2024-10-04",
        "close": 481.795349,
        "volume": 19418750
      },
      {
        "date": "2024-10-11",
        "close": 461.108429,
        "volume": 20204358
      },
      {
        "date": "2024-10-18",
        "close": 487.791565,
        "volume": 31283663
      },
      {
        "date": "2024-10-25",
        "close": 472.201416,
        "volume": 19201092
      },
      {
        "date": "2024-11-01",
        "close": 447.716858,
        "volume": 37659146
      },
      {
        "date": "2024-11-08",
        "close": 422.532806,
        "volume": 18516435
      },
      {
        "date": "2024-11-15",
        "close": 409.241211,
        "volume": 19895562
      },
      {
        "date": "2024-11-22",
        "close": 413.338654,
        "volume": 24268910
      },
      {
        "date": "2024-11-29",
        "close": 427.429749,
        "volume": 32938575
      },
      {
        "date": "2024-12-06",
        "close": 434.125488,
        "volume": 18199844
      },
      {
        "date": "2024-12-13",
        "close": 436.723846,
        "volume": 25984600
      },
      {
        "date": "2024-12-20",
        "close": 432.626434,
        "volume": 31209469
      },
      {
        "date": "2024-12-27",
        "close": 432.026794,
        "volume": 4786649
      },
      {
        "date": "2025-01-03",
        "close": 420.234283,
        "volume": 7850658
      },
      {
        "date": "2025-01-10",
        "close": 398.547974,
        "volume": 31712763
      },
      {
        "date": "2025-01-17",
        "close": 426.530304,
        "volume": 25990479
      },
      {
        "date": "2025-01-24",
        "close": 436.224182,
        "volume": 18002386
      },
      {
        "date": "2025-01-31",
        "close": 455.212158,
        "volume": 15855685
      },
      {
        "date": "2025-02-07",
        "close": 434.525238,
        "volume": 22384269
      },
      {
        "date": "2025-02-14",
        "close": 451.914246,
        "volume": 36373557
      },
      {
        "date": "2025-02-21",
        "close": 424.331696,
        "volume": 21852477
      },
      {
        "date": "2025-02-28",
        "close": 426.430359,
        "volume": 21185527
      },
      {
        "date": "2025-03-07",
        "close": 427.729523,
        "volume": 23690855
      },
      {
        "date": "2025-03-14",
        "close": 427.329803,
        "volume": 19062451
      },
      {
        "date": "2025-03-21",
        "close": 419.634644,
        "volume": 29075793
      },
      {
        "date": "2025-03-28",
        "close": 429.428467,
        "volume": 27556481
      },
      {
        "date": "2025-04-04",
        "close": 406.496399,
        "volume": 26207187
      },
      {
        "date": "2025-04-11",
        "close": 407.795746,
        "volume": 31022846
      },
      {
        "date": "2025-04-18",
        "close": 444.077545,
        "volume": 20300208
      },
      {
        "date": "2025-04-25",
        "close": 452.073547,
        "volume": 24181631
      },
      {
        "date": "2025-05-02",
        "close": 475.261932,
        "volume": 25744618
      },
      {
        "date": "2025-05-09",
        "close": 469.264954,
        "volume": 21676717
      },
      {
        "date": "2025-05-16",
        "close": 469.9646,
        "volume": 20258309
      },
      {
        "date": "2025-05-23",
        "close": 457.370911,
        "volume": 23005140
      },
      {
        "date": "2025-05-30",
        "close": 460.569275,
        "volume": 23090182
      },
      {
        "date": "2025-06-06",
        "close": 445.876648,
        "volume": 13506737
      },
      {
        "date": "2025-06-13",
        "close": 474.262421,
        "volume": 21006656
      },
      {
        "date": "2025-06-20",
        "close": 462.568268,
        "volume": 24911715
      },
      {
        "date": "2025-06-27",
        "close": 473.66272,
        "volume": 18354908
      },
      {
        "date": "2025-07-04",
        "close": 422.488373,
        "volume": 24657699
      },
      {
        "date": "2025-07-11",
        "close": 415.291962,
        "volume": 16956393
      },
      {
        "date": "2025-07-18",
        "close": 379.709808,
        "volume": 76091010
      },
      {
        "date": "2025-07-25",
        "close": 379.409943,
        "volume": 27498614
      },
      {
        "date": "2025-08-01",
        "close": 373.812744,
        "volume": 20662978
      },
      {
        "date": "2025-08-08",
        "close": 380.50943,
        "volume": 24181916
      },
      {
        "date": "2025-08-15",
        "close": 375.012177,
        "volume": 22437734
      },
      {
        "date": "2025-08-22",
        "close": 378.810242,
        "volume": 16104492
      },
      {
        "date": "2025-08-29",
        "close": 359.519897,
        "volume": 19515673
      },
      {
        "date": "2025-09-05",
        "close": 367.71579,
        "volume": 18788700
      },
      {
        "date": "2025-09-12",
        "close": 368.115601,
        "volume": 18798498
      },
      {
        "date": "2025-09-19",
        "close": 375.511902,
        "volume": 42383867
      },
      {
        "date": "2025-09-26",
        "close": 379.010162,
        "volume": 17452986
      },
      {
        "date": "2025-10-03",
        "close": 395.601837,
        "volume": 20327406
      },
      {
        "date": "2025-10-10",
        "close": 376.928375,
        "volume": 19856263
      },
      {
        "date": "2025-10-17",
        "close": 385.026825,
        "volume": 20213711
      },
      {
        "date": "2025-10-24",
        "close": 409.322205,
        "volume": 22737317
      },
      {
        "date": "2025-10-31",
        "close": 376.228485,
        "volume": 18414098
      },
      {
        "date": "2025-11-07",
        "close": 375.928558,
        "volume": 22952433
      },
      {
        "date": "2025-11-14",
        "close": 380.027771,
        "volume": 33970053
      },
      {
        "date": "2025-11-21",
        "close": 378.727997,
        "volume": 36967667
      },
      {
        "date": "2025-11-28",
        "close": 394.325043,
        "volume": 31165028
      },
      {
        "date": "2025-12-05",
        "close": 378.128143,
        "volume": 19364566
      },
      {
        "date": "2025-12-12",
        "close": 358.731812,
        "volume": 19577676
      },
      {
        "date": "2025-12-19",
        "close": 368.629944,
        "volume": 24930987
      },
      {
        "date": "2025-12-26",
        "close": 373.129089,
        "volume": 3816577
      },
      {
        "date": "2026-01-02",
        "close": 378.927979,
        "volume": 6563282
      },
      {
        "date": "2026-01-09",
        "close": 381.427521,
        "volume": 18191580
      },
      {
        "date": "2026-01-16",
        "close": 380.527679,
        "volume": 23417118
      },
      {
        "date": "2026-01-23",
        "close": 382.427307,
        "volume": 14637640
      },
      {
        "date": "2026-01-30",
        "close": 388.126251,
        "volume": 17068745
      },
      {
        "date": "2026-02-06",
        "close": 385.926666,
        "volume": 23781476
      },
      {
        "date": "2026-02-13",
        "close": 388.82608,
        "volume": 47964879
      },
      {
        "date": "2026-02-20",
        "close": 378.328094,
        "volume": 29141549
      },
      {
        "date": "2026-02-27",
        "close": 364.030823,
        "volume": 22541985
      },
      {
        "date": "2026-03-06",
        "close": 313.940338,
        "volume": 41671316
      },
      {
        "date": "2026-03-13",
        "close": 288.945099,
        "volume": 49865789
      },
      {
        "date": "2026-03-20",
        "close": 255.951355,
        "volume": 47787596
      },
      {
        "date": "2026-03-27",
        "close": 255.651413,
        "volume": 36889282
      },
      {
        "date": "2026-04-03",
        "close": 259.600006,
        "volume": 32808723
      },
      {
        "date": "2026-04-10",
        "close": 263.100006,
        "volume": 73113068
      },
      {
        "date": "2026-04-17",
        "close": 279.100006,
        "volume": 51200922
      },
      {
        "date": "2026-04-24",
        "close": 256.5,
        "volume": 31010371
      },
      {
        "date": "2026-05-01",
        "close": 252.5,
        "volume": 28925387
      },
      {
        "date": "2026-05-08",
        "close": 261.799988,
        "volume": 24915297
      },
      {
        "date": "2026-05-15",
        "close": 243.699997,
        "volume": 33121085
      },
      {
        "date": "2026-05-22",
        "close": 254.699997,
        "volume": 30175980
      },
      {
        "date": "2026-05-29",
        "close": 262.899994,
        "volume": 135329043
      },
      {
        "date": "2026-06-05",
        "close": 259.6,
        "volume": 7356584
      },
      {
        "date": "2026-06-12",
        "close": 246.9,
        "volume": 6708592
      },
      {
        "date": "2026-06-19",
        "close": 261.0,
        "volume": 19387924
      },
      {
        "date": "2026-06-26",
        "close": 290.3,
        "volume": 7156977
      },
      {
        "date": "2026-07-03",
        "close": 281.3,
        "volume": 3664295
      },
      {
        "date": "2026-07-10",
        "close": 280.7,
        "volume": 47091853
      },
      {
        "date": "2026-07-17",
        "close": 293.3,
        "volume": 56109631
      },
      {
        "date": "2026-07-24",
        "close": 294.7,
        "volume": 37921534
      },
      {
        "date": "2026-07-31",
        "close": 293.3,
        "volume": 36986696
      },
      {
        "date": "2026-08-07",
        "close": 323.6,
        "volume": 38596473
      }
    ],
    "sharemaestro_context": {
      "trend": 298.042703,
      "fair_value": 420.620632,
      "market_activity": 23.59654,
      "market_dynamics": 1.020014,
      "relative_strength": -10.659441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.015002,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.01618,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.045863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.069415,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.025152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.166346,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.04044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": -0.01879
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.287947
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.0016
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.084846
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.079837
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.073261
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.145484
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.034878
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.023215
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.234062
      }
    ]
  }
}