{
  "ticker": {
    "uuid": "9ef5bb85-2967-4b2b-9af1-b47655f64ae9",
    "symbol": "URNG",
    "name": "Global X Uranium UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.190001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.646,
    "boundary_margin": 0.144169,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.426813,
    "volatility_stability": 0.9868,
    "risk_context": 0.2343,
    "current_regime": {
      "move": 0.098955,
      "interruption": -0.049641,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.287,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.079,
        "direction_boundary": 9.151,
        "core_momentum": -0.007868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273945
      },
      {
        "date": "2023-08-25",
        "close": 9.5215,
        "direction_boundary": 10.088,
        "core_momentum": -0.056156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276587
      },
      {
        "date": "2023-09-01",
        "close": 10.116,
        "direction_boundary": 10.519,
        "core_momentum": -0.038312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288157
      },
      {
        "date": "2023-09-08",
        "close": 10.273,
        "direction_boundary": 11.131,
        "core_momentum": -0.077082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26354
      },
      {
        "date": "2023-09-15",
        "close": 11.48,
        "direction_boundary": 10.308,
        "core_momentum": 0.113698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281231
      },
      {
        "date": "2023-09-22",
        "close": 11.523,
        "direction_boundary": 9.5295,
        "core_momentum": 0.209193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274798
      },
      {
        "date": "2023-09-29",
        "close": 11.961,
        "direction_boundary": 9.749,
        "core_momentum": 0.226895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267337
      },
      {
        "date": "2023-10-06",
        "close": 11.298,
        "direction_boundary": 10.003,
        "core_momentum": 0.129461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263944
      },
      {
        "date": "2023-10-13",
        "close": 10.889,
        "direction_boundary": 9.14,
        "core_momentum": 0.191357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267681
      },
      {
        "date": "2023-10-20",
        "close": 10.9,
        "direction_boundary": 9.59,
        "core_momentum": 0.136601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25956
      },
      {
        "date": "2023-10-27",
        "close": 11.027,
        "direction_boundary": 9.4795,
        "core_momentum": 0.163247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259329
      },
      {
        "date": "2023-11-03",
        "close": 11.366,
        "direction_boundary": 9.509,
        "core_momentum": 0.195289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26019
      },
      {
        "date": "2023-11-10",
        "close": 11.245,
        "direction_boundary": 10.011,
        "core_momentum": 0.123264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261716
      },
      {
        "date": "2023-11-17",
        "close": 11.94,
        "direction_boundary": 9.383,
        "core_momentum": 0.272514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270255
      },
      {
        "date": "2023-11-24",
        "close": 12.101,
        "direction_boundary": 9.4105,
        "core_momentum": 0.285904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266273
      },
      {
        "date": "2023-12-01",
        "close": 11.899,
        "direction_boundary": 9.2865,
        "core_momentum": 0.281322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260889
      },
      {
        "date": "2023-12-08",
        "close": 11.896,
        "direction_boundary": 8.825,
        "core_momentum": 0.347989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260915
      },
      {
        "date": "2023-12-15",
        "close": 12.028,
        "direction_boundary": 8.634,
        "core_momentum": 0.393097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26091
      },
      {
        "date": "2023-12-22",
        "close": 12.011,
        "direction_boundary": 8.8015,
        "core_momentum": 0.364654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24983
      },
      {
        "date": "2023-12-29",
        "close": 11.841,
        "direction_boundary": 9.0485,
        "core_momentum": 0.308615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252466
      },
      {
        "date": "2024-01-05",
        "close": 11.745,
        "direction_boundary": 9.318,
        "core_momentum": 0.260464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243014
      },
      {
        "date": "2024-01-12",
        "close": 13.444,
        "direction_boundary": 9.824,
        "core_momentum": 0.368485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296034
      },
      {
        "date": "2024-01-19",
        "close": 13.064,
        "direction_boundary": 9.67,
        "core_momentum": 0.350982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302345
      },
      {
        "date": "2024-01-26",
        "close": 12.76,
        "direction_boundary": 10.144,
        "core_momentum": 0.257886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306309
      },
      {
        "date": "2024-02-02",
        "close": 13.823,
        "direction_boundary": 10.12,
        "core_momentum": 0.365909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319449
      },
      {
        "date": "2024-02-09",
        "close": 13.106,
        "direction_boundary": 10.004,
        "core_momentum": 0.310076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333086
      },
      {
        "date": "2024-02-16",
        "close": 12.822,
        "direction_boundary": 9.8075,
        "core_momentum": 0.307367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331402
      },
      {
        "date": "2024-02-23",
        "close": 11.994,
        "direction_boundary": 9.4045,
        "core_momentum": 0.275347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345366
      },
      {
        "date": "2024-03-01",
        "close": 12.431,
        "direction_boundary": 9.565,
        "core_momentum": 0.299634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33961
      },
      {
        "date": "2024-03-08",
        "close": 12.298,
        "direction_boundary": 8.8365,
        "core_momentum": 0.391727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340395
      },
      {
        "date": "2024-03-15",
        "close": 12.265,
        "direction_boundary": 8.277,
        "core_momentum": 0.481817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305542
      },
      {
        "date": "2024-03-22",
        "close": 12.808,
        "direction_boundary": 8.0315,
        "core_momentum": 0.594721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310738
      },
      {
        "date": "2024-03-29",
        "close": 12.703,
        "direction_boundary": 8.565,
        "core_momentum": 0.483129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307394
      },
      {
        "date": "2024-04-05",
        "close": 13.564,
        "direction_boundary": 8.0405,
        "core_momentum": 0.68696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307079
      },
      {
        "date": "2024-04-12",
        "close": 13.78,
        "direction_boundary": 8.4365,
        "core_momentum": 0.633379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300637
      },
      {
        "date": "2024-04-19",
        "close": 12.858,
        "direction_boundary": 8.1325,
        "core_momentum": 0.581064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31959
      },
      {
        "date": "2024-04-26",
        "close": 12.823,
        "direction_boundary": 8.2875,
        "core_momentum": 0.54727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319738
      },
      {
        "date": "2024-05-03",
        "close": 13.385,
        "direction_boundary": 8.29,
        "core_momentum": 0.614596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322139
      },
      {
        "date": "2024-05-10",
        "close": 13.746,
        "direction_boundary": 8.4685,
        "core_momentum": 0.623192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322359
      },
      {
        "date": "2024-05-17",
        "close": 14.227,
        "direction_boundary": 8.5195,
        "core_momentum": 0.669934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315956
      },
      {
        "date": "2024-05-24",
        "close": 13.991,
        "direction_boundary": 8.3585,
        "core_momentum": 0.673865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317445
      },
      {
        "date": "2024-05-31",
        "close": 13.969,
        "direction_boundary": 8.881,
        "core_momentum": 0.572908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315992
      },
      {
        "date": "2024-06-07",
        "close": 13.238,
        "direction_boundary": 9.075,
        "core_momentum": 0.458733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326693
      },
      {
        "date": "2024-06-14",
        "close": 12.857,
        "direction_boundary": 9.159,
        "core_momentum": 0.403756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329739
      },
      {
        "date": "2024-06-21",
        "close": 12.974,
        "direction_boundary": 8.77,
        "core_momentum": 0.479361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329806
      },
      {
        "date": "2024-06-28",
        "close": 12.886,
        "direction_boundary": 8.8905,
        "core_momentum": 0.449412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329189
      },
      {
        "date": "2024-07-05",
        "close": 12.764,
        "direction_boundary": 8.5365,
        "core_momentum": 0.495226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32929
      },
      {
        "date": "2024-07-12",
        "close": 13.244,
        "direction_boundary": 8.814,
        "core_momentum": 0.502609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274163
      },
      {
        "date": "2024-07-19",
        "close": 12.116,
        "direction_boundary": 8.879,
        "core_momentum": 0.364568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298245
      },
      {
        "date": "2024-07-26",
        "close": 11.751,
        "direction_boundary": 8.871,
        "core_momentum": 0.324653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299379
      },
      {
        "date": "2024-08-02",
        "close": 10.644,
        "direction_boundary": 9.1015,
        "core_momentum": 0.169478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302769
      },
      {
        "date": "2024-08-09",
        "close": 10.618,
        "direction_boundary": 9.3475,
        "core_momentum": 0.135919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296397
      },
      {
        "date": "2024-08-16",
        "close": 10.85,
        "direction_boundary": 9.079,
        "core_momentum": 0.195066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298479
      },
      {
        "date": "2024-08-23",
        "close": 11.233,
        "direction_boundary": 9.5215,
        "core_momentum": 0.179751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290514
      },
      {
        "date": "2024-08-30",
        "close": 10.705,
        "direction_boundary": 10.116,
        "core_momentum": 0.058225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291693
      },
      {
        "date": "2024-09-06",
        "close": 9.592,
        "direction_boundary": 10.273,
        "core_momentum": -0.06629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325462
      },
      {
        "date": "2024-09-13",
        "close": 10.686,
        "direction_boundary": 11.48,
        "core_momentum": -0.069164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364048
      },
      {
        "date": "2024-09-20",
        "close": 11.114,
        "direction_boundary": 11.523,
        "core_momentum": -0.035494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363008
      },
      {
        "date": "2024-09-27",
        "close": 12.032,
        "direction_boundary": 11.961,
        "core_momentum": 0.005936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381521
      },
      {
        "date": "2024-10-04",
        "close": 12.596,
        "direction_boundary": 11.298,
        "core_momentum": 0.114888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375444
      },
      {
        "date": "2024-10-11",
        "close": 12.473,
        "direction_boundary": 10.889,
        "core_momentum": 0.145468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374579
      },
      {
        "date": "2024-10-18",
        "close": 14.128,
        "direction_boundary": 10.9,
        "core_momentum": 0.296147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402301
      },
      {
        "date": "2024-10-25",
        "close": 13.692,
        "direction_boundary": 11.027,
        "core_momentum": 0.24168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405152
      },
      {
        "date": "2024-11-01",
        "close": 13.46,
        "direction_boundary": 11.366,
        "core_momentum": 0.184234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401722
      },
      {
        "date": "2024-11-08",
        "close": 13.47,
        "direction_boundary": 11.245,
        "core_momentum": 0.197866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39992
      },
      {
        "date": "2024-11-15",
        "close": 13.505,
        "direction_boundary": 11.94,
        "core_momentum": 0.131072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396745
      },
      {
        "date": "2024-11-22",
        "close": 14.674,
        "direction_boundary": 12.101,
        "core_momentum": 0.212627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413116
      },
      {
        "date": "2024-11-29",
        "close": 14.46,
        "direction_boundary": 11.899,
        "core_momentum": 0.215228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413732
      },
      {
        "date": "2024-12-06",
        "close": 13.861,
        "direction_boundary": 11.896,
        "core_momentum": 0.165182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410981
      },
      {
        "date": "2024-12-13",
        "close": 13.038,
        "direction_boundary": 12.028,
        "core_momentum": 0.083971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41814
      },
      {
        "date": "2024-12-20",
        "close": 12.482,
        "direction_boundary": 12.011,
        "core_momentum": 0.039214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422345
      },
      {
        "date": "2024-12-27",
        "close": 12.325,
        "direction_boundary": 11.841,
        "core_momentum": 0.040875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42257
      },
      {
        "date": "2025-01-03",
        "close": 13.024,
        "direction_boundary": 11.745,
        "core_momentum": 0.108897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429642
      },
      {
        "date": "2025-01-10",
        "close": 12.745,
        "direction_boundary": 13.444,
        "core_momentum": -0.051993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42746
      },
      {
        "date": "2025-01-17",
        "close": 13.2,
        "direction_boundary": 13.064,
        "core_momentum": 0.01041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410954
      },
      {
        "date": "2025-01-24",
        "close": 14.347,
        "direction_boundary": 12.76,
        "core_momentum": 0.124373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422372
      },
      {
        "date": "2025-01-31",
        "close": 13.682,
        "direction_boundary": 13.823,
        "core_momentum": -0.0102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401919
      },
      {
        "date": "2025-02-07",
        "close": 13.756,
        "direction_boundary": 13.106,
        "core_momentum": 0.049596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401594
      },
      {
        "date": "2025-02-14",
        "close": 13.15,
        "direction_boundary": 12.822,
        "core_momentum": 0.025581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408309
      },
      {
        "date": "2025-02-21",
        "close": 12.161,
        "direction_boundary": 11.994,
        "core_momentum": 0.013924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42296
      },
      {
        "date": "2025-02-28",
        "close": 11.234,
        "direction_boundary": 12.431,
        "core_momentum": -0.096292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432595
      },
      {
        "date": "2025-03-07",
        "close": 10.492,
        "direction_boundary": 12.298,
        "core_momentum": -0.146853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414648
      },
      {
        "date": "2025-03-14",
        "close": 10.65,
        "direction_boundary": 12.265,
        "core_momentum": -0.131675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386869
      },
      {
        "date": "2025-03-21",
        "close": 11.008,
        "direction_boundary": 12.808,
        "core_momentum": -0.140537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385698
      },
      {
        "date": "2025-03-28",
        "close": 10.149,
        "direction_boundary": 12.703,
        "core_momentum": -0.201055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383597
      },
      {
        "date": "2025-04-04",
        "close": 8.956,
        "direction_boundary": 13.564,
        "core_momentum": -0.339723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409275
      },
      {
        "date": "2025-04-11",
        "close": 9.6035,
        "direction_boundary": 13.78,
        "core_momentum": -0.303084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425145
      },
      {
        "date": "2025-04-18",
        "close": 9.785,
        "direction_boundary": 12.858,
        "core_momentum": -0.238995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38116
      },
      {
        "date": "2025-04-25",
        "close": 10.462,
        "direction_boundary": 12.823,
        "core_momentum": -0.184122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39633
      },
      {
        "date": "2025-05-02",
        "close": 11.036,
        "direction_boundary": 13.385,
        "core_momentum": -0.175495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405876
      },
      {
        "date": "2025-05-09",
        "close": 11.438,
        "direction_boundary": 13.746,
        "core_momentum": -0.167903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410208
      },
      {
        "date": "2025-05-16",
        "close": 11.924,
        "direction_boundary": 14.227,
        "core_momentum": -0.161875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415433
      },
      {
        "date": "2025-05-23",
        "close": 13.333,
        "direction_boundary": 13.991,
        "core_momentum": -0.04703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429227
      },
      {
        "date": "2025-05-30",
        "close": 13.672,
        "direction_boundary": 13.969,
        "core_momentum": -0.021261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430732
      },
      {
        "date": "2025-06-06",
        "close": 14.168,
        "direction_boundary": 13.238,
        "core_momentum": 0.070252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429761
      },
      {
        "date": "2025-06-13",
        "close": 15.291,
        "direction_boundary": 12.857,
        "core_momentum": 0.189313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432343
      },
      {
        "date": "2025-06-20",
        "close": 15.961,
        "direction_boundary": 12.974,
        "core_momentum": 0.23023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429074
      },
      {
        "date": "2025-06-27",
        "close": 16.15,
        "direction_boundary": 12.886,
        "core_momentum": 0.253298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427892
      },
      {
        "date": "2025-07-04",
        "close": 15.686,
        "direction_boundary": 12.764,
        "core_momentum": 0.228925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426221
      },
      {
        "date": "2025-07-11",
        "close": 15.847,
        "direction_boundary": 13.244,
        "core_momentum": 0.196542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424199
      },
      {
        "date": "2025-07-18",
        "close": 17.826,
        "direction_boundary": 12.116,
        "core_momentum": 0.471278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449318
      },
      {
        "date": "2025-07-25",
        "close": 18.132,
        "direction_boundary": 11.751,
        "core_momentum": 0.543018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437387
      },
      {
        "date": "2025-08-01",
        "close": 16.621,
        "direction_boundary": 10.644,
        "core_momentum": 0.561537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450831
      },
      {
        "date": "2025-08-08",
        "close": 17.646,
        "direction_boundary": 10.618,
        "core_momentum": 0.661895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456612
      },
      {
        "date": "2025-08-15",
        "close": 16.604,
        "direction_boundary": 10.85,
        "core_momentum": 0.530323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460902
      },
      {
        "date": "2025-08-22",
        "close": 16.761999,
        "direction_boundary": 11.233,
        "core_momentum": 0.49221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443449
      },
      {
        "date": "2025-08-29",
        "close": 17.452999,
        "direction_boundary": 10.705,
        "core_momentum": 0.63036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424649
      },
      {
        "date": "2025-09-05",
        "close": 17.177999,
        "direction_boundary": 9.592,
        "core_momentum": 0.790867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409544
      },
      {
        "date": "2025-09-12",
        "close": 18.122999,
        "direction_boundary": 10.686,
        "core_momentum": 0.695957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412277
      },
      {
        "date": "2025-09-19",
        "close": 21.25,
        "direction_boundary": 11.114,
        "core_momentum": 0.912003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454887
      },
      {
        "date": "2025-09-26",
        "close": 21.305,
        "direction_boundary": 12.032,
        "core_momentum": 0.770695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429778
      },
      {
        "date": "2025-10-03",
        "close": 22.305,
        "direction_boundary": 12.596,
        "core_momentum": 0.7708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368639
      },
      {
        "date": "2025-10-10",
        "close": 24.110001,
        "direction_boundary": 12.473,
        "core_momentum": 0.932975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370311
      },
      {
        "date": "2025-10-17",
        "close": 23.7075,
        "direction_boundary": 14.128,
        "core_momentum": 0.678051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376742
      },
      {
        "date": "2025-10-24",
        "close": 22.215,
        "direction_boundary": 13.692,
        "core_momentum": 0.62248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397569
      },
      {
        "date": "2025-10-31",
        "close": 24.860001,
        "direction_boundary": 13.46,
        "core_momentum": 0.846954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412979
      },
      {
        "date": "2025-11-07",
        "close": 20.031,
        "direction_boundary": 13.47,
        "core_momentum": 0.487082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53653
      },
      {
        "date": "2025-11-14",
        "close": 20.23,
        "direction_boundary": 13.505,
        "core_momentum": 0.497964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535961
      },
      {
        "date": "2025-11-21",
        "close": 17.874001,
        "direction_boundary": 14.674,
        "core_momentum": 0.218073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554846
      },
      {
        "date": "2025-11-28",
        "close": 20.15,
        "direction_boundary": 14.46,
        "core_momentum": 0.393499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574771
      },
      {
        "date": "2025-12-05",
        "close": 21.280001,
        "direction_boundary": 13.861,
        "core_momentum": 0.535243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576731
      },
      {
        "date": "2025-12-12",
        "close": 20.2675,
        "direction_boundary": 13.038,
        "core_momentum": 0.554495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576504
      },
      {
        "date": "2025-12-19",
        "close": 20.235001,
        "direction_boundary": 12.482,
        "core_momentum": 0.621135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574857
      },
      {
        "date": "2025-12-26",
        "close": 20.135,
        "direction_boundary": 12.325,
        "core_momentum": 0.633671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575171
      },
      {
        "date": "2026-01-02",
        "close": 20.514999,
        "direction_boundary": 13.024,
        "core_momentum": 0.575169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572731
      },
      {
        "date": "2026-01-09",
        "close": 23.41,
        "direction_boundary": 12.745,
        "core_momentum": 0.836799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597072
      },
      {
        "date": "2026-01-16",
        "close": 24.834999,
        "direction_boundary": 13.2,
        "core_momentum": 0.881439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582267
      },
      {
        "date": "2026-01-23",
        "close": 25.735001,
        "direction_boundary": 14.347,
        "core_momentum": 0.793755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583108
      },
      {
        "date": "2026-01-30",
        "close": 25.32,
        "direction_boundary": 13.682,
        "core_momentum": 0.850607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56675
      },
      {
        "date": "2026-02-06",
        "close": 23.004999,
        "direction_boundary": 13.756,
        "core_momentum": 0.672361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583652
      },
      {
        "date": "2026-02-13",
        "close": 23.275,
        "direction_boundary": 13.15,
        "core_momentum": 0.769962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574585
      },
      {
        "date": "2026-02-20",
        "close": 24.424999,
        "direction_boundary": 12.161,
        "core_momentum": 1.00847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57662
      },
      {
        "date": "2026-02-27",
        "close": 24.76,
        "direction_boundary": 11.234,
        "core_momentum": 1.204024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575408
      },
      {
        "date": "2026-03-06",
        "close": 23.0,
        "direction_boundary": 10.492,
        "core_momentum": 1.192146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586787
      },
      {
        "date": "2026-03-13",
        "close": 22.945,
        "direction_boundary": 10.65,
        "core_momentum": 1.15446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583837
      },
      {
        "date": "2026-03-20",
        "close": 21.715,
        "direction_boundary": 11.008,
        "core_momentum": 0.972656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548187
      },
      {
        "date": "2026-03-27",
        "close": 21.645,
        "direction_boundary": 10.149,
        "core_momentum": 1.132722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548209
      },
      {
        "date": "2026-04-03",
        "close": 22.365,
        "direction_boundary": 8.956,
        "core_momentum": 1.497209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546338
      },
      {
        "date": "2026-04-10",
        "close": 23.42,
        "direction_boundary": 9.6035,
        "core_momentum": 1.438694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539036
      },
      {
        "date": "2026-04-17",
        "close": 25.705,
        "direction_boundary": 9.785,
        "core_momentum": 1.62698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553975
      },
      {
        "date": "2026-04-24",
        "close": 25.514999,
        "direction_boundary": 10.462,
        "core_momentum": 1.438826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545499
      },
      {
        "date": "2026-05-01",
        "close": 25.025,
        "direction_boundary": 11.036,
        "core_momentum": 1.267579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523913
      },
      {
        "date": "2026-05-08",
        "close": 25.254999,
        "direction_boundary": 11.438,
        "core_momentum": 1.207991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420987
      },
      {
        "date": "2026-05-15",
        "close": 23.094999,
        "direction_boundary": 11.924,
        "core_momentum": 0.93685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442498
      },
      {
        "date": "2026-05-22",
        "close": 22.48,
        "direction_boundary": 13.333,
        "core_momentum": 0.686042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404851
      },
      {
        "date": "2026-05-29",
        "close": 23.139999,
        "direction_boundary": 13.672,
        "core_momentum": 0.69251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373388
      },
      {
        "date": "2026-06-05",
        "close": 21.135,
        "direction_boundary": 14.168,
        "core_momentum": 0.491742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389052
      },
      {
        "date": "2026-06-12",
        "close": 20.74,
        "direction_boundary": 15.291,
        "core_momentum": 0.356353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383775
      },
      {
        "date": "2026-06-19",
        "close": 21.719999,
        "direction_boundary": 15.961,
        "core_momentum": 0.360817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38884
      },
      {
        "date": "2026-06-26",
        "close": 20.02,
        "direction_boundary": 16.15,
        "core_momentum": 0.239628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405975
      },
      {
        "date": "2026-07-03",
        "close": 19.974001,
        "direction_boundary": 15.686,
        "core_momentum": 0.273365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405062
      },
      {
        "date": "2026-07-10",
        "close": 19.408001,
        "direction_boundary": 15.847,
        "core_momentum": 0.224711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358088
      },
      {
        "date": "2026-07-17",
        "close": 17.302,
        "direction_boundary": 17.826,
        "core_momentum": -0.029395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374547
      },
      {
        "date": "2026-07-24",
        "close": 18.372,
        "direction_boundary": 18.132,
        "core_momentum": 0.013236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382445
      },
      {
        "date": "2026-07-31",
        "close": 17.459999,
        "direction_boundary": 16.621,
        "core_momentum": 0.050478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386045
      },
      {
        "date": "2026-08-07",
        "close": 20.190001,
        "direction_boundary": 17.646,
        "core_momentum": 0.144169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.079,
        "volume": 30809
      },
      {
        "date": "2023-08-25",
        "close": 9.5215,
        "volume": 46137
      },
      {
        "date": "2023-09-01",
        "close": 10.116,
        "volume": 46564
      },
      {
        "date": "2023-09-08",
        "close": 10.273,
        "volume": 122801
      },
      {
        "date": "2023-09-15",
        "close": 11.48,
        "volume": 125909
      },
      {
        "date": "2023-09-22",
        "close": 11.523,
        "volume": 205592
      },
      {
        "date": "2023-09-29",
        "close": 11.961,
        "volume": 160960
      },
      {
        "date": "2023-10-06",
        "close": 11.298,
        "volume": 227971
      },
      {
        "date": "2023-10-13",
        "close": 10.889,
        "volume": 108864
      },
      {
        "date": "2023-10-20",
        "close": 10.9,
        "volume": 73206
      },
      {
        "date": "2023-10-27",
        "close": 11.027,
        "volume": 65583
      },
      {
        "date": "2023-11-03",
        "close": 11.366,
        "volume": 84537
      },
      {
        "date": "2023-11-10",
        "close": 11.245,
        "volume": 87968
      },
      {
        "date": "2023-11-17",
        "close": 11.94,
        "volume": 59377
      },
      {
        "date": "2023-11-24",
        "close": 12.101,
        "volume": 89849
      },
      {
        "date": "2023-12-01",
        "close": 11.899,
        "volume": 115051
      },
      {
        "date": "2023-12-08",
        "close": 11.896,
        "volume": 66051
      },
      {
        "date": "2023-12-15",
        "close": 12.028,
        "volume": 85129
      },
      {
        "date": "2023-12-22",
        "close": 12.011,
        "volume": 55047
      },
      {
        "date": "2023-12-29",
        "close": 11.841,
        "volume": 29195
      },
      {
        "date": "2024-01-05",
        "close": 11.745,
        "volume": 77737
      },
      {
        "date": "2024-01-12",
        "close": 13.444,
        "volume": 236994
      },
      {
        "date": "2024-01-19",
        "close": 13.064,
        "volume": 207418
      },
      {
        "date": "2024-01-26",
        "close": 12.76,
        "volume": 100861
      },
      {
        "date": "2024-02-02",
        "close": 13.823,
        "volume": 236257
      },
      {
        "date": "2024-02-09",
        "close": 13.106,
        "volume": 132573
      },
      {
        "date": "2024-02-16",
        "close": 12.822,
        "volume": 92776
      },
      {
        "date": "2024-02-23",
        "close": 11.994,
        "volume": 114580
      },
      {
        "date": "2024-03-01",
        "close": 12.431,
        "volume": 149958
      },
      {
        "date": "2024-03-08",
        "close": 12.298,
        "volume": 110229
      },
      {
        "date": "2024-03-15",
        "close": 12.265,
        "volume": 120287
      },
      {
        "date": "2024-03-22",
        "close": 12.808,
        "volume": 69745
      },
      {
        "date": "2024-03-29",
        "close": 12.703,
        "volume": 73565
      },
      {
        "date": "2024-04-05",
        "close": 13.564,
        "volume": 111985
      },
      {
        "date": "2024-04-12",
        "close": 13.78,
        "volume": 90612
      },
      {
        "date": "2024-04-19",
        "close": 12.858,
        "volume": 65545
      },
      {
        "date": "2024-04-26",
        "close": 12.823,
        "volume": 70796
      },
      {
        "date": "2024-05-03",
        "close": 13.385,
        "volume": 107484
      },
      {
        "date": "2024-05-10",
        "close": 13.746,
        "volume": 101107
      },
      {
        "date": "2024-05-17",
        "close": 14.227,
        "volume": 154207
      },
      {
        "date": "2024-05-24",
        "close": 13.991,
        "volume": 172073
      },
      {
        "date": "2024-05-31",
        "close": 13.969,
        "volume": 60449
      },
      {
        "date": "2024-06-07",
        "close": 13.238,
        "volume": 104909
      },
      {
        "date": "2024-06-14",
        "close": 12.857,
        "volume": 79615
      },
      {
        "date": "2024-06-21",
        "close": 12.974,
        "volume": 31774
      },
      {
        "date": "2024-06-28",
        "close": 12.886,
        "volume": 86779
      },
      {
        "date": "2024-07-05",
        "close": 12.764,
        "volume": 33317
      },
      {
        "date": "2024-07-12",
        "close": 13.244,
        "volume": 50059
      },
      {
        "date": "2024-07-19",
        "close": 12.116,
        "volume": 73608
      },
      {
        "date": "2024-07-26",
        "close": 11.751,
        "volume": 110170
      },
      {
        "date": "2024-08-02",
        "close": 10.644,
        "volume": 241666
      },
      {
        "date": "2024-08-09",
        "close": 10.618,
        "volume": 132473
      },
      {
        "date": "2024-08-16",
        "close": 10.85,
        "volume": 60044
      },
      {
        "date": "2024-08-23",
        "close": 11.233,
        "volume": 247417
      },
      {
        "date": "2024-08-30",
        "close": 10.705,
        "volume": 78128
      },
      {
        "date": "2024-09-06",
        "close": 9.592,
        "volume": 124563
      },
      {
        "date": "2024-09-13",
        "close": 10.686,
        "volume": 95476
      },
      {
        "date": "2024-09-20",
        "close": 11.114,
        "volume": 172381
      },
      {
        "date": "2024-09-27",
        "close": 12.032,
        "volume": 165925
      },
      {
        "date": "2024-10-04",
        "close": 12.596,
        "volume": 267104
      },
      {
        "date": "2024-10-11",
        "close": 12.473,
        "volume": 87040
      },
      {
        "date": "2024-10-18",
        "close": 14.128,
        "volume": 234591
      },
      {
        "date": "2024-10-25",
        "close": 13.692,
        "volume": 163342
      },
      {
        "date": "2024-11-01",
        "close": 13.46,
        "volume": 116573
      },
      {
        "date": "2024-11-08",
        "close": 13.47,
        "volume": 199262
      },
      {
        "date": "2024-11-15",
        "close": 13.505,
        "volume": 87238
      },
      {
        "date": "2024-11-22",
        "close": 14.674,
        "volume": 223695
      },
      {
        "date": "2024-11-29",
        "close": 14.46,
        "volume": 131233
      },
      {
        "date": "2024-12-06",
        "close": 13.861,
        "volume": 103360
      },
      {
        "date": "2024-12-13",
        "close": 13.038,
        "volume": 57834
      },
      {
        "date": "2024-12-20",
        "close": 12.482,
        "volume": 81276
      },
      {
        "date": "2024-12-27",
        "close": 12.325,
        "volume": 13212
      },
      {
        "date": "2025-01-03",
        "close": 13.024,
        "volume": 52670
      },
      {
        "date": "2025-01-10",
        "close": 12.745,
        "volume": 116225
      },
      {
        "date": "2025-01-17",
        "close": 13.2,
        "volume": 81328
      },
      {
        "date": "2025-01-24",
        "close": 14.347,
        "volume": 110763
      },
      {
        "date": "2025-01-31",
        "close": 13.682,
        "volume": 120145
      },
      {
        "date": "2025-02-07",
        "close": 13.756,
        "volume": 109435
      },
      {
        "date": "2025-02-14",
        "close": 13.15,
        "volume": 79150
      },
      {
        "date": "2025-02-21",
        "close": 12.161,
        "volume": 125917
      },
      {
        "date": "2025-02-28",
        "close": 11.234,
        "volume": 190474
      },
      {
        "date": "2025-03-07",
        "close": 10.492,
        "volume": 138608
      },
      {
        "date": "2025-03-14",
        "close": 10.65,
        "volume": 109783
      },
      {
        "date": "2025-03-21",
        "close": 11.008,
        "volume": 65731
      },
      {
        "date": "2025-03-28",
        "close": 10.149,
        "volume": 92774
      },
      {
        "date": "2025-04-04",
        "close": 8.956,
        "volume": 155300
      },
      {
        "date": "2025-04-11",
        "close": 9.6035,
        "volume": 179975
      },
      {
        "date": "2025-04-18",
        "close": 9.785,
        "volume": 65317
      },
      {
        "date": "2025-04-25",
        "close": 10.462,
        "volume": 120050
      },
      {
        "date": "2025-05-02",
        "close": 11.036,
        "volume": 219064
      },
      {
        "date": "2025-05-09",
        "close": 11.438,
        "volume": 93350
      },
      {
        "date": "2025-05-16",
        "close": 11.924,
        "volume": 96237
      },
      {
        "date": "2025-05-23",
        "close": 13.333,
        "volume": 545121
      },
      {
        "date": "2025-05-30",
        "close": 13.672,
        "volume": 931851
      },
      {
        "date": "2025-06-06",
        "close": 14.168,
        "volume": 235040
      },
      {
        "date": "2025-06-13",
        "close": 15.291,
        "volume": 241644
      },
      {
        "date": "2025-06-20",
        "close": 15.961,
        "volume": 1350349
      },
      {
        "date": "2025-06-27",
        "close": 16.15,
        "volume": 275962
      },
      {
        "date": "2025-07-04",
        "close": 15.686,
        "volume": 462702
      },
      {
        "date": "2025-07-11",
        "close": 15.847,
        "volume": 126357
      },
      {
        "date": "2025-07-18",
        "close": 17.826,
        "volume": 135621
      },
      {
        "date": "2025-07-25",
        "close": 18.132,
        "volume": 175178
      },
      {
        "date": "2025-08-01",
        "close": 16.621,
        "volume": 151596
      },
      {
        "date": "2025-08-08",
        "close": 17.646,
        "volume": 96524
      },
      {
        "date": "2025-08-15",
        "close": 16.604,
        "volume": 83353
      },
      {
        "date": "2025-08-22",
        "close": 16.761999,
        "volume": 150012
      },
      {
        "date": "2025-08-29",
        "close": 17.452999,
        "volume": 215742
      },
      {
        "date": "2025-09-05",
        "close": 17.177999,
        "volume": 124361
      },
      {
        "date": "2025-09-12",
        "close": 18.122999,
        "volume": 231737
      },
      {
        "date": "2025-09-19",
        "close": 21.25,
        "volume": 192694
      },
      {
        "date": "2025-09-26",
        "close": 21.305,
        "volume": 459222
      },
      {
        "date": "2025-10-03",
        "close": 22.305,
        "volume": 220528
      },
      {
        "date": "2025-10-10",
        "close": 24.110001,
        "volume": 370484
      },
      {
        "date": "2025-10-17",
        "close": 23.7075,
        "volume": 614298
      },
      {
        "date": "2025-10-24",
        "close": 22.215,
        "volume": 541163
      },
      {
        "date": "2025-10-31",
        "close": 24.860001,
        "volume": 434168
      },
      {
        "date": "2025-11-07",
        "close": 20.031,
        "volume": 295461
      },
      {
        "date": "2025-11-14",
        "close": 20.23,
        "volume": 272993
      },
      {
        "date": "2025-11-21",
        "close": 17.874001,
        "volume": 247810
      },
      {
        "date": "2025-11-28",
        "close": 20.15,
        "volume": 152894
      },
      {
        "date": "2025-12-05",
        "close": 21.280001,
        "volume": 173597
      },
      {
        "date": "2025-12-12",
        "close": 20.2675,
        "volume": 166275
      },
      {
        "date": "2025-12-19",
        "close": 20.235001,
        "volume": 178149
      },
      {
        "date": "2025-12-26",
        "close": 20.135,
        "volume": 76980
      },
      {
        "date": "2026-01-02",
        "close": 20.514999,
        "volume": 175521
      },
      {
        "date": "2026-01-09",
        "close": 23.41,
        "volume": 425440
      },
      {
        "date": "2026-01-16",
        "close": 24.834999,
        "volume": 322190
      },
      {
        "date": "2026-01-23",
        "close": 25.735001,
        "volume": 424024
      },
      {
        "date": "2026-01-30",
        "close": 25.32,
        "volume": 574167
      },
      {
        "date": "2026-02-06",
        "close": 23.004999,
        "volume": 483177
      },
      {
        "date": "2026-02-13",
        "close": 23.275,
        "volume": 211195
      },
      {
        "date": "2026-02-20",
        "close": 24.424999,
        "volume": 315587
      },
      {
        "date": "2026-02-27",
        "close": 24.76,
        "volume": 207738
      },
      {
        "date": "2026-03-06",
        "close": 23.0,
        "volume": 212154
      },
      {
        "date": "2026-03-13",
        "close": 22.945,
        "volume": 286434
      },
      {
        "date": "2026-03-20",
        "close": 21.715,
        "volume": 200646
      },
      {
        "date": "2026-03-27",
        "close": 21.645,
        "volume": 277007
      },
      {
        "date": "2026-04-03",
        "close": 22.365,
        "volume": 197278
      },
      {
        "date": "2026-04-10",
        "close": 23.42,
        "volume": 178642
      },
      {
        "date": "2026-04-17",
        "close": 25.705,
        "volume": 240148
      },
      {
        "date": "2026-04-24",
        "close": 25.514999,
        "volume": 306235
      },
      {
        "date": "2026-05-01",
        "close": 25.025,
        "volume": 269326
      },
      {
        "date": "2026-05-08",
        "close": 25.254999,
        "volume": 308151
      },
      {
        "date": "2026-05-15",
        "close": 23.094999,
        "volume": 511462
      },
      {
        "date": "2026-05-22",
        "close": 22.48,
        "volume": 455720
      },
      {
        "date": "2026-05-29",
        "close": 23.139999,
        "volume": 274693
      },
      {
        "date": "2026-06-05",
        "close": 21.135,
        "volume": 65578
      },
      {
        "date": "2026-06-12",
        "close": 20.74,
        "volume": 46302
      },
      {
        "date": "2026-06-19",
        "close": 21.719999,
        "volume": 21383
      },
      {
        "date": "2026-06-26",
        "close": 20.02,
        "volume": 26038
      },
      {
        "date": "2026-07-03",
        "close": 19.974001,
        "volume": 15923
      },
      {
        "date": "2026-07-10",
        "close": 19.408001,
        "volume": 135447
      },
      {
        "date": "2026-07-17",
        "close": 17.302,
        "volume": 85888
      },
      {
        "date": "2026-07-24",
        "close": 18.372,
        "volume": 156678
      },
      {
        "date": "2026-07-31",
        "close": 17.459999,
        "volume": 146339
      },
      {
        "date": "2026-08-07",
        "close": 20.190001,
        "volume": 152792
      }
    ],
    "sharemaestro_context": {
      "trend": 22.4327,
      "fair_value": 15.587083,
      "market_activity": -24.419132,
      "market_dynamics": -1.389902,
      "relative_strength": -13.741605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.012429,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.002982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.058215,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.131184,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.262662,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.089859,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.337952,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.158043
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.067509
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.158674
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.082447
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.086894
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.115949
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.21702
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.369848
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.098955
      }
    ]
  }
}