{
  "ticker": {
    "uuid": "9ef7ad4f-b2b9-40b3-841b-7afabcda3018",
    "symbol": "6957",
    "name": "HORIZON FIXTURE GROUP CO LTD",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 208.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 156.913405,
    "boundary_margin": 0.325572,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.386346,
    "volatility_stability": 1.2353,
    "risk_context": 0.2588,
    "current_regime": {
      "move": 0.297791,
      "interruption": -0.120767,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.512,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-07-04",
        "close": 155.95369,
        "direction_boundary": 236.564987,
        "core_momentum": -0.340758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387934
      },
      {
        "date": "2025-07-11",
        "close": 147.316254,
        "direction_boundary": 212.108093,
        "core_momentum": -0.305466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393004
      },
      {
        "date": "2025-07-18",
        "close": 168.429977,
        "direction_boundary": 191.653229,
        "core_momentum": -0.121173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429079
      },
      {
        "date": "2025-07-25",
        "close": 159.312698,
        "direction_boundary": 212.108093,
        "core_momentum": -0.248908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420524
      },
      {
        "date": "2025-08-01",
        "close": 156.913405,
        "direction_boundary": 191.653229,
        "core_momentum": -0.181264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420472
      },
      {
        "date": "2025-08-08",
        "close": 153.554398,
        "direction_boundary": 208.106049,
        "core_momentum": -0.262134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410062
      },
      {
        "date": "2025-08-15",
        "close": 152.114822,
        "direction_boundary": 230.3396,
        "core_momentum": -0.339606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410108
      },
      {
        "date": "2025-08-22",
        "close": 143.477386,
        "direction_boundary": 239.677689,
        "core_momentum": -0.401374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411707
      },
      {
        "date": "2025-08-29",
        "close": 161.232117,
        "direction_boundary": 235.675659,
        "core_momentum": -0.315873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430082
      },
      {
        "date": "2025-09-05",
        "close": 165.070984,
        "direction_boundary": 229.450256,
        "core_momentum": -0.280581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423661
      },
      {
        "date": "2025-09-12",
        "close": 167.470276,
        "direction_boundary": 241.901047,
        "core_momentum": -0.307691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413279
      },
      {
        "date": "2025-09-19",
        "close": 170.349411,
        "direction_boundary": 215.220795,
        "core_momentum": -0.20849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412667
      },
      {
        "date": "2025-09-26",
        "close": 165.070984,
        "direction_boundary": 212.108093,
        "core_momentum": -0.22176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410007
      },
      {
        "date": "2025-10-03",
        "close": 165.550842,
        "direction_boundary": 205.438034,
        "core_momentum": -0.194157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40807
      },
      {
        "date": "2025-10-10",
        "close": 169.389694,
        "direction_boundary": 203.659348,
        "core_momentum": -0.168269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362361
      },
      {
        "date": "2025-10-17",
        "close": 180.426422,
        "direction_boundary": 218.333481,
        "core_momentum": -0.17362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366312
      },
      {
        "date": "2025-10-24",
        "close": 176.107697,
        "direction_boundary": 216.999481,
        "core_momentum": -0.188442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366593
      },
      {
        "date": "2025-10-31",
        "close": 188.104141,
        "direction_boundary": 212.108093,
        "core_momentum": -0.113168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375509
      },
      {
        "date": "2025-11-07",
        "close": 214.976166,
        "direction_boundary": 212.108093,
        "core_momentum": 0.013522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403243
      },
      {
        "date": "2025-11-14",
        "close": 199.620728,
        "direction_boundary": 208.55072,
        "core_momentum": -0.042819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415737
      },
      {
        "date": "2025-11-21",
        "close": 199.620728,
        "direction_boundary": 183.649139,
        "core_momentum": 0.086968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413552
      },
      {
        "date": "2025-11-28",
        "close": 210.65744,
        "direction_boundary": 190.76387,
        "core_momentum": 0.104284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416151
      },
      {
        "date": "2025-12-05",
        "close": 203.459579,
        "direction_boundary": 176.534409,
        "core_momentum": 0.152521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418383
      },
      {
        "date": "2025-12-12",
        "close": 190.023575,
        "direction_boundary": 179.64711,
        "core_momentum": 0.05776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421041
      },
      {
        "date": "2025-12-19",
        "close": 195.302002,
        "direction_boundary": 193.876572,
        "core_momentum": 0.007352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421517
      },
      {
        "date": "2025-12-26",
        "close": 188.584,
        "direction_boundary": 188.985184,
        "core_momentum": -0.002123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415323
      },
      {
        "date": "2026-01-02",
        "close": 194.822144,
        "direction_boundary": 199.657303,
        "core_momentum": -0.024217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41669
      },
      {
        "date": "2026-01-09",
        "close": 186.184708,
        "direction_boundary": 194.765915,
        "core_momentum": -0.044059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413331
      },
      {
        "date": "2026-01-16",
        "close": 185.704849,
        "direction_boundary": 208.106049,
        "core_momentum": -0.107643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372103
      },
      {
        "date": "2026-01-23",
        "close": 180.426422,
        "direction_boundary": 191.208557,
        "core_momentum": -0.056389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365338
      },
      {
        "date": "2026-01-30",
        "close": 175.627853,
        "direction_boundary": 188.095856,
        "core_momentum": -0.066285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366987
      },
      {
        "date": "2026-02-06",
        "close": 178.986847,
        "direction_boundary": 174.755722,
        "core_momentum": 0.024212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365555
      },
      {
        "date": "2026-02-13",
        "close": 166.990417,
        "direction_boundary": 173.866379,
        "core_momentum": -0.039547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379758
      },
      {
        "date": "2026-02-27",
        "close": 173.70842,
        "direction_boundary": 180.536438,
        "core_momentum": -0.037821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371954
      },
      {
        "date": "2026-03-06",
        "close": 166.030701,
        "direction_boundary": 195.655258,
        "core_momentum": -0.151412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343454
      },
      {
        "date": "2026-03-13",
        "close": 158.352982,
        "direction_boundary": 206.327362,
        "core_momentum": -0.232516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348238
      },
      {
        "date": "2026-03-20",
        "close": 155.473831,
        "direction_boundary": 191.208557,
        "core_momentum": -0.186889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348187
      },
      {
        "date": "2026-03-27",
        "close": 154.034256,
        "direction_boundary": 185.427826,
        "core_momentum": -0.169303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34709
      },
      {
        "date": "2026-04-03",
        "close": 149.715546,
        "direction_boundary": 176.979065,
        "core_momentum": -0.154049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346632
      },
      {
        "date": "2026-04-10",
        "close": 150.675262,
        "direction_boundary": 171.643036,
        "core_momentum": -0.122159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3468
      },
      {
        "date": "2026-04-17",
        "close": 156.913406,
        "direction_boundary": 150.298813,
        "core_momentum": 0.04401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350346
      },
      {
        "date": "2026-04-24",
        "close": 154.034256,
        "direction_boundary": 157.858231,
        "core_momentum": -0.024224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337618
      },
      {
        "date": "2026-05-01",
        "close": 154.034256,
        "direction_boundary": 162.749603,
        "core_momentum": -0.053551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336684
      },
      {
        "date": "2026-05-08",
        "close": 153.074539,
        "direction_boundary": 160.081573,
        "core_momentum": -0.043772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320721
      },
      {
        "date": "2026-05-15",
        "close": 153.554398,
        "direction_boundary": 151.188156,
        "core_momentum": 0.015651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248552
      },
      {
        "date": "2026-05-22",
        "close": 154.034256,
        "direction_boundary": 160.081573,
        "core_momentum": -0.037776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233136
      },
      {
        "date": "2026-05-29",
        "close": 160.2724,
        "direction_boundary": 156.5242,
        "core_momentum": 0.023946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242831
      },
      {
        "date": "2026-06-05",
        "close": 183.785431,
        "direction_boundary": 153.856186,
        "core_momentum": 0.194527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304844
      },
      {
        "date": "2026-06-12",
        "close": 181.865997,
        "direction_boundary": 150.298813,
        "core_momentum": 0.210029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301989
      },
      {
        "date": "2026-06-19",
        "close": 181.865997,
        "direction_boundary": 141.40538,
        "core_momentum": 0.286132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287546
      },
      {
        "date": "2026-06-26",
        "close": 178.506989,
        "direction_boundary": 144.073425,
        "core_momentum": 0.239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285311
      },
      {
        "date": "2026-07-03",
        "close": 185.224991,
        "direction_boundary": 155.634872,
        "core_momentum": 0.190125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286842
      },
      {
        "date": "2026-07-10",
        "close": 201.060287,
        "direction_boundary": 155.95369,
        "core_momentum": 0.289231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305889
      },
      {
        "date": "2026-07-17",
        "close": 236.569748,
        "direction_boundary": 147.316254,
        "core_momentum": 0.605863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371512
      },
      {
        "date": "2026-07-24",
        "close": 230.331604,
        "direction_boundary": 168.429977,
        "core_momentum": 0.367521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374541
      },
      {
        "date": "2026-07-31",
        "close": 216.895599,
        "direction_boundary": 159.312698,
        "core_momentum": 0.361446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38315
      },
      {
        "date": "2026-08-07",
        "close": 208.0,
        "direction_boundary": 156.913405,
        "core_momentum": 0.325572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386346
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 236.564987,
        "volume": 3047459
      },
      {
        "date": "2024-07-05",
        "close": 212.108093,
        "volume": 3379226
      },
      {
        "date": "2024-07-12",
        "close": 191.653229,
        "volume": 2767095
      },
      {
        "date": "2024-07-19",
        "close": 212.108093,
        "volume": 3339652
      },
      {
        "date": "2024-07-26",
        "close": 191.653229,
        "volume": 1093189
      },
      {
        "date": "2024-08-02",
        "close": 208.106049,
        "volume": 1926176
      },
      {
        "date": "2024-08-09",
        "close": 230.3396,
        "volume": 2469314
      },
      {
        "date": "2024-08-16",
        "close": 239.677689,
        "volume": 3142454
      },
      {
        "date": "2024-08-23",
        "close": 235.675659,
        "volume": 1932311
      },
      {
        "date": "2024-08-30",
        "close": 229.450256,
        "volume": 2506857
      },
      {
        "date": "2024-09-06",
        "close": 241.901047,
        "volume": 3168815
      },
      {
        "date": "2024-09-13",
        "close": 215.220795,
        "volume": 1881205
      },
      {
        "date": "2024-09-20",
        "close": 212.108093,
        "volume": 1233344
      },
      {
        "date": "2024-09-27",
        "close": 205.438034,
        "volume": 837685
      },
      {
        "date": "2024-10-04",
        "close": 203.659348,
        "volume": 407285
      },
      {
        "date": "2024-10-11",
        "close": 218.333481,
        "volume": 882056
      },
      {
        "date": "2024-10-18",
        "close": 216.999481,
        "volume": 1453580
      },
      {
        "date": "2024-10-25",
        "close": 212.108093,
        "volume": 415304
      },
      {
        "date": "2024-11-01",
        "close": 212.108093,
        "volume": 745084
      },
      {
        "date": "2024-11-08",
        "close": 208.55072,
        "volume": 465161
      },
      {
        "date": "2024-11-15",
        "close": 183.649139,
        "volume": 2625412
      },
      {
        "date": "2024-11-22",
        "close": 190.76387,
        "volume": 648004
      },
      {
        "date": "2024-11-29",
        "close": 176.534409,
        "volume": 517182
      },
      {
        "date": "2024-12-06",
        "close": 179.64711,
        "volume": 539017
      },
      {
        "date": "2024-12-13",
        "close": 193.876572,
        "volume": 1855136
      },
      {
        "date": "2024-12-20",
        "close": 188.985184,
        "volume": 683096
      },
      {
        "date": "2024-12-27",
        "close": 199.657303,
        "volume": 1253186
      },
      {
        "date": "2025-01-03",
        "close": 194.765915,
        "volume": 2211423
      },
      {
        "date": "2025-01-10",
        "close": 208.106049,
        "volume": 2930258
      },
      {
        "date": "2025-01-17",
        "close": 191.208557,
        "volume": 2731204
      },
      {
        "date": "2025-01-24",
        "close": 188.095856,
        "volume": 390003
      },
      {
        "date": "2025-02-07",
        "close": 174.755722,
        "volume": 1341182
      },
      {
        "date": "2025-02-14",
        "close": 173.866379,
        "volume": 1129219
      },
      {
        "date": "2025-02-21",
        "close": 180.536438,
        "volume": 762052
      },
      {
        "date": "2025-02-28",
        "close": 195.655258,
        "volume": 1477636
      },
      {
        "date": "2025-03-07",
        "close": 206.327362,
        "volume": 1895549
      },
      {
        "date": "2025-03-14",
        "close": 191.208557,
        "volume": 2249200
      },
      {
        "date": "2025-03-21",
        "close": 185.427826,
        "volume": 750255
      },
      {
        "date": "2025-03-28",
        "close": 176.979065,
        "volume": 508065
      },
      {
        "date": "2025-04-04",
        "close": 171.643036,
        "volume": 481000
      },
      {
        "date": "2025-04-11",
        "close": 150.298813,
        "volume": 2013066
      },
      {
        "date": "2025-04-18",
        "close": 157.858231,
        "volume": 906129
      },
      {
        "date": "2025-04-25",
        "close": 162.749603,
        "volume": 657654
      },
      {
        "date": "2025-05-02",
        "close": 160.081573,
        "volume": 284427
      },
      {
        "date": "2025-05-09",
        "close": 151.188156,
        "volume": 662098
      },
      {
        "date": "2025-05-16",
        "close": 160.081573,
        "volume": 795196
      },
      {
        "date": "2025-05-23",
        "close": 156.5242,
        "volume": 399586
      },
      {
        "date": "2025-05-30",
        "close": 153.856186,
        "volume": 469454
      },
      {
        "date": "2025-06-06",
        "close": 150.298813,
        "volume": 369331
      },
      {
        "date": "2025-06-13",
        "close": 141.40538,
        "volume": 1149659
      },
      {
        "date": "2025-06-20",
        "close": 144.073425,
        "volume": 384188
      },
      {
        "date": "2025-06-27",
        "close": 155.634872,
        "volume": 454254
      },
      {
        "date": "2025-07-04",
        "close": 155.95369,
        "volume": 684612
      },
      {
        "date": "2025-07-11",
        "close": 147.316254,
        "volume": 198051
      },
      {
        "date": "2025-07-18",
        "close": 168.429977,
        "volume": 591161
      },
      {
        "date": "2025-07-25",
        "close": 159.312698,
        "volume": 282260
      },
      {
        "date": "2025-08-01",
        "close": 156.913405,
        "volume": 105306
      },
      {
        "date": "2025-08-08",
        "close": 153.554398,
        "volume": 263038
      },
      {
        "date": "2025-08-15",
        "close": 152.114822,
        "volume": 370110
      },
      {
        "date": "2025-08-22",
        "close": 143.477386,
        "volume": 537256
      },
      {
        "date": "2025-08-29",
        "close": 161.232117,
        "volume": 557011
      },
      {
        "date": "2025-09-05",
        "close": 165.070984,
        "volume": 571312
      },
      {
        "date": "2025-09-12",
        "close": 167.470276,
        "volume": 950413
      },
      {
        "date": "2025-09-19",
        "close": 170.349411,
        "volume": 490117
      },
      {
        "date": "2025-09-26",
        "close": 165.070984,
        "volume": 453108
      },
      {
        "date": "2025-10-03",
        "close": 165.550842,
        "volume": 316002
      },
      {
        "date": "2025-10-10",
        "close": 169.389694,
        "volume": 456061
      },
      {
        "date": "2025-10-17",
        "close": 180.426422,
        "volume": 1515864
      },
      {
        "date": "2025-10-24",
        "close": 176.107697,
        "volume": 516015
      },
      {
        "date": "2025-10-31",
        "close": 188.104141,
        "volume": 764351
      },
      {
        "date": "2025-11-07",
        "close": 214.976166,
        "volume": 1993244
      },
      {
        "date": "2025-11-14",
        "close": 199.620728,
        "volume": 1616610
      },
      {
        "date": "2025-11-21",
        "close": 199.620728,
        "volume": 754505
      },
      {
        "date": "2025-11-28",
        "close": 210.65744,
        "volume": 604604
      },
      {
        "date": "2025-12-05",
        "close": 203.459579,
        "volume": 703160
      },
      {
        "date": "2025-12-12",
        "close": 190.023575,
        "volume": 775060
      },
      {
        "date": "2025-12-19",
        "close": 195.302002,
        "volume": 625091
      },
      {
        "date": "2025-12-26",
        "close": 188.584,
        "volume": 355080
      },
      {
        "date": "2026-01-02",
        "close": 194.822144,
        "volume": 504001
      },
      {
        "date": "2026-01-09",
        "close": 186.184708,
        "volume": 490000
      },
      {
        "date": "2026-01-16",
        "close": 185.704849,
        "volume": 724031
      },
      {
        "date": "2026-01-23",
        "close": 180.426422,
        "volume": 486016
      },
      {
        "date": "2026-01-30",
        "close": 175.627853,
        "volume": 400000
      },
      {
        "date": "2026-02-06",
        "close": 178.986847,
        "volume": 476001
      },
      {
        "date": "2026-02-13",
        "close": 166.990417,
        "volume": 453072
      },
      {
        "date": "2026-02-27",
        "close": 173.70842,
        "volume": 454010
      },
      {
        "date": "2026-03-06",
        "close": 166.030701,
        "volume": 354100
      },
      {
        "date": "2026-03-13",
        "close": 158.352982,
        "volume": 656015
      },
      {
        "date": "2026-03-20",
        "close": 155.473831,
        "volume": 614001
      },
      {
        "date": "2026-03-27",
        "close": 154.034256,
        "volume": 418000
      },
      {
        "date": "2026-04-03",
        "close": 149.715546,
        "volume": 146009
      },
      {
        "date": "2026-04-10",
        "close": 150.675262,
        "volume": 557051
      },
      {
        "date": "2026-04-17",
        "close": 156.913406,
        "volume": 488047
      },
      {
        "date": "2026-04-24",
        "close": 154.034256,
        "volume": 359185
      },
      {
        "date": "2026-05-01",
        "close": 154.034256,
        "volume": 250306
      },
      {
        "date": "2026-05-08",
        "close": 153.074539,
        "volume": 459106
      },
      {
        "date": "2026-05-15",
        "close": 153.554398,
        "volume": 575012
      },
      {
        "date": "2026-05-22",
        "close": 154.034256,
        "volume": 379004
      },
      {
        "date": "2026-05-29",
        "close": 160.2724,
        "volume": 666178
      },
      {
        "date": "2026-06-05",
        "close": 183.785431,
        "volume": 1650768
      },
      {
        "date": "2026-06-12",
        "close": 181.865997,
        "volume": 993083
      },
      {
        "date": "2026-06-19",
        "close": 181.865997,
        "volume": 409216
      },
      {
        "date": "2026-06-26",
        "close": 178.506989,
        "volume": 511124
      },
      {
        "date": "2026-07-03",
        "close": 185.224991,
        "volume": 396028
      },
      {
        "date": "2026-07-10",
        "close": 201.060287,
        "volume": 1177027
      },
      {
        "date": "2026-07-17",
        "close": 236.569748,
        "volume": 2222464
      },
      {
        "date": "2026-07-24",
        "close": 230.331604,
        "volume": 1427610
      },
      {
        "date": "2026-07-31",
        "close": 216.895599,
        "volume": 965027
      },
      {
        "date": "2026-08-07",
        "close": 208.0,
        "volume": 541014
      }
    ],
    "sharemaestro_context": {
      "trend": 175.731208,
      "fair_value": 182.975709,
      "market_activity": 97.201621,
      "market_dynamics": 1.323788,
      "relative_strength": -14.709254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.04914,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.058399,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.167411,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.269697,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.285714,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.245017,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.206154
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.021635
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.068702
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.097701
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.006231
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.297791
      }
    ]
  }
}