{
  "ticker": {
    "uuid": "9ef8107c-9646-4655-a36b-ac3c6cd7ab02",
    "symbol": "HEWB",
    "name": "Global X Equal Weight Canadian Banks Index Corporate Class ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.610001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.400002,
    "boundary_margin": 0.657883,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157263,
    "volatility_stability": 1.0464,
    "risk_context": 0.6359,
    "current_regime": {
      "move": 1.363841,
      "interruption": -0.100781,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.299999,
        "direction_boundary": 30.15,
        "core_momentum": -0.06136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162494
      },
      {
        "date": "2023-08-25",
        "close": 27.889999,
        "direction_boundary": 29.0,
        "core_momentum": -0.038276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160896
      },
      {
        "date": "2023-09-01",
        "close": 28.450001,
        "direction_boundary": 28.0,
        "core_momentum": 0.016071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16381
      },
      {
        "date": "2023-09-08",
        "close": 27.700001,
        "direction_boundary": 29.030001,
        "core_momentum": -0.045815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150762
      },
      {
        "date": "2023-09-15",
        "close": 28.719999,
        "direction_boundary": 29.01,
        "core_momentum": -0.009997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147993
      },
      {
        "date": "2023-09-22",
        "close": 27.9,
        "direction_boundary": 27.719999,
        "core_momentum": 0.006494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153668
      },
      {
        "date": "2023-09-29",
        "close": 27.59,
        "direction_boundary": 27.639999,
        "core_momentum": -0.001809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146416
      },
      {
        "date": "2023-10-06",
        "close": 26.870001,
        "direction_boundary": 27.01,
        "core_momentum": -0.005183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150436
      },
      {
        "date": "2023-10-13",
        "close": 26.85,
        "direction_boundary": 27.34,
        "core_momentum": -0.017922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146281
      },
      {
        "date": "2023-10-20",
        "close": 25.91,
        "direction_boundary": 27.790001,
        "core_momentum": -0.06765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151702
      },
      {
        "date": "2023-10-27",
        "close": 25.530001,
        "direction_boundary": 28.690001,
        "core_momentum": -0.110143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152314
      },
      {
        "date": "2023-11-03",
        "close": 27.129999,
        "direction_boundary": 28.879999,
        "core_momentum": -0.060596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177394
      },
      {
        "date": "2023-11-10",
        "close": 27.1,
        "direction_boundary": 29.82,
        "core_momentum": -0.091214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1774
      },
      {
        "date": "2023-11-17",
        "close": 28.09,
        "direction_boundary": 29.85,
        "core_momentum": -0.058961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185194
      },
      {
        "date": "2023-11-24",
        "close": 27.700001,
        "direction_boundary": 30.389999,
        "core_momentum": -0.088516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184572
      },
      {
        "date": "2023-12-01",
        "close": 28.52,
        "direction_boundary": 29.780001,
        "core_momentum": -0.04231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189202
      },
      {
        "date": "2023-12-08",
        "close": 28.82,
        "direction_boundary": 28.99,
        "core_momentum": -0.005864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189399
      },
      {
        "date": "2023-12-15",
        "close": 29.950001,
        "direction_boundary": 27.91,
        "core_momentum": 0.073092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194586
      },
      {
        "date": "2023-12-22",
        "close": 30.879999,
        "direction_boundary": 28.200001,
        "core_momentum": 0.095035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190001
      },
      {
        "date": "2023-12-29",
        "close": 31.17,
        "direction_boundary": 28.08,
        "core_momentum": 0.110043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1828
      },
      {
        "date": "2024-01-05",
        "close": 31.15,
        "direction_boundary": 28.809999,
        "core_momentum": 0.081222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181817
      },
      {
        "date": "2024-01-12",
        "close": 30.35,
        "direction_boundary": 29.709999,
        "core_momentum": 0.021542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184389
      },
      {
        "date": "2024-01-19",
        "close": 30.49,
        "direction_boundary": 29.75,
        "core_momentum": 0.024874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181921
      },
      {
        "date": "2024-01-26",
        "close": 30.73,
        "direction_boundary": 30.35,
        "core_momentum": 0.012521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182165
      },
      {
        "date": "2024-02-02",
        "close": 30.59,
        "direction_boundary": 30.959999,
        "core_momentum": -0.011951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181411
      },
      {
        "date": "2024-02-09",
        "close": 30.33,
        "direction_boundary": 31.09,
        "core_momentum": -0.024445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181721
      },
      {
        "date": "2024-02-16",
        "close": 30.790001,
        "direction_boundary": 31.16,
        "core_momentum": -0.011874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174525
      },
      {
        "date": "2024-02-23",
        "close": 31.139999,
        "direction_boundary": 30.450001,
        "core_momentum": 0.02266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172919
      },
      {
        "date": "2024-03-01",
        "close": 31.32,
        "direction_boundary": 30.58,
        "core_momentum": 0.024199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171467
      },
      {
        "date": "2024-03-08",
        "close": 31.9,
        "direction_boundary": 28.98,
        "core_momentum": 0.100759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166807
      },
      {
        "date": "2024-03-15",
        "close": 31.969999,
        "direction_boundary": 27.790001,
        "core_momentum": 0.150414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160835
      },
      {
        "date": "2024-03-22",
        "close": 32.59,
        "direction_boundary": 27.66,
        "core_momentum": 0.178236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154772
      },
      {
        "date": "2024-03-29",
        "close": 32.959999,
        "direction_boundary": 28.620001,
        "core_momentum": 0.151642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152918
      },
      {
        "date": "2024-04-05",
        "close": 32.720001,
        "direction_boundary": 28.48,
        "core_momentum": 0.148876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146767
      },
      {
        "date": "2024-04-12",
        "close": 32.009998,
        "direction_boundary": 29.120001,
        "core_momentum": 0.099244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152019
      },
      {
        "date": "2024-04-19",
        "close": 31.68,
        "direction_boundary": 29.41,
        "core_momentum": 0.077185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141605
      },
      {
        "date": "2024-04-26",
        "close": 31.84,
        "direction_boundary": 29.290001,
        "core_momentum": 0.08706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137924
      },
      {
        "date": "2024-05-03",
        "close": 31.76,
        "direction_boundary": 28.969999,
        "core_momentum": 0.096307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11614
      },
      {
        "date": "2024-05-10",
        "close": 32.580002,
        "direction_boundary": 28.870001,
        "core_momentum": 0.128507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118687
      },
      {
        "date": "2024-05-17",
        "close": 32.77,
        "direction_boundary": 28.860001,
        "core_momentum": 0.135482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111183
      },
      {
        "date": "2024-05-24",
        "close": 32.560001,
        "direction_boundary": 28.35,
        "core_momentum": 0.148501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10895
      },
      {
        "date": "2024-05-31",
        "close": 32.290001,
        "direction_boundary": 28.42,
        "core_momentum": 0.136172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105503
      },
      {
        "date": "2024-06-07",
        "close": 32.27,
        "direction_boundary": 28.209999,
        "core_momentum": 0.143921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105428
      },
      {
        "date": "2024-06-14",
        "close": 31.030001,
        "direction_boundary": 28.809999,
        "core_momentum": 0.077057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110065
      },
      {
        "date": "2024-06-21",
        "close": 30.84,
        "direction_boundary": 27.74,
        "core_momentum": 0.111752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102058
      },
      {
        "date": "2024-06-28",
        "close": 31.35,
        "direction_boundary": 28.889999,
        "core_momentum": 0.085151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103811
      },
      {
        "date": "2024-07-05",
        "close": 31.610001,
        "direction_boundary": 28.58,
        "core_momentum": 0.106018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104395
      },
      {
        "date": "2024-07-12",
        "close": 32.580002,
        "direction_boundary": 29.18,
        "core_momentum": 0.116518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104888
      },
      {
        "date": "2024-07-19",
        "close": 32.950001,
        "direction_boundary": 29.85,
        "core_momentum": 0.103853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105536
      },
      {
        "date": "2024-07-26",
        "close": 33.200001,
        "direction_boundary": 29.83,
        "core_momentum": 0.112974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10551
      },
      {
        "date": "2024-08-02",
        "close": 32.450001,
        "direction_boundary": 29.48,
        "core_momentum": 0.100746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111026
      },
      {
        "date": "2024-08-09",
        "close": 32.57,
        "direction_boundary": 29.33,
        "core_momentum": 0.110467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109935
      },
      {
        "date": "2024-08-16",
        "close": 33.490002,
        "direction_boundary": 28.299999,
        "core_momentum": 0.183392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114155
      },
      {
        "date": "2024-08-23",
        "close": 34.060001,
        "direction_boundary": 27.889999,
        "core_momentum": 0.221226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1152
      },
      {
        "date": "2024-08-30",
        "close": 34.860001,
        "direction_boundary": 28.450001,
        "core_momentum": 0.225308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1184
      },
      {
        "date": "2024-09-06",
        "close": 35.119999,
        "direction_boundary": 27.700001,
        "core_momentum": 0.26787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116732
      },
      {
        "date": "2024-09-13",
        "close": 36.279999,
        "direction_boundary": 28.719999,
        "core_momentum": 0.263231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123327
      },
      {
        "date": "2024-09-20",
        "close": 36.845001,
        "direction_boundary": 27.9,
        "core_momentum": 0.320609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122562
      },
      {
        "date": "2024-09-27",
        "close": 36.869999,
        "direction_boundary": 27.59,
        "core_momentum": 0.336354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122307
      },
      {
        "date": "2024-10-04",
        "close": 36.900002,
        "direction_boundary": 26.870001,
        "core_momentum": 0.373279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121278
      },
      {
        "date": "2024-10-11",
        "close": 37.029999,
        "direction_boundary": 26.85,
        "core_momentum": 0.379143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115108
      },
      {
        "date": "2024-10-18",
        "close": 37.619999,
        "direction_boundary": 25.91,
        "core_momentum": 0.451949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113559
      },
      {
        "date": "2024-10-25",
        "close": 37.389999,
        "direction_boundary": 25.530001,
        "core_momentum": 0.464551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114917
      },
      {
        "date": "2024-11-01",
        "close": 37.259998,
        "direction_boundary": 27.129999,
        "core_momentum": 0.373387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115071
      },
      {
        "date": "2024-11-08",
        "close": 38.150002,
        "direction_boundary": 27.1,
        "core_momentum": 0.407749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114465
      },
      {
        "date": "2024-11-15",
        "close": 38.27,
        "direction_boundary": 28.09,
        "core_momentum": 0.362407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114537
      },
      {
        "date": "2024-11-22",
        "close": 39.040001,
        "direction_boundary": 27.700001,
        "core_momentum": 0.409386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114662
      },
      {
        "date": "2024-11-29",
        "close": 39.279999,
        "direction_boundary": 28.52,
        "core_momentum": 0.377279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112535
      },
      {
        "date": "2024-12-06",
        "close": 39.52,
        "direction_boundary": 28.82,
        "core_momentum": 0.37127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111945
      },
      {
        "date": "2024-12-13",
        "close": 39.404999,
        "direction_boundary": 29.950001,
        "core_momentum": 0.315693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090807
      },
      {
        "date": "2024-12-20",
        "close": 38.75,
        "direction_boundary": 30.879999,
        "core_momentum": 0.254858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095468
      },
      {
        "date": "2024-12-27",
        "close": 38.880001,
        "direction_boundary": 31.17,
        "core_momentum": 0.247353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0951
      },
      {
        "date": "2025-01-03",
        "close": 38.900002,
        "direction_boundary": 31.15,
        "core_momentum": 0.248796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095707
      },
      {
        "date": "2025-01-10",
        "close": 38.799999,
        "direction_boundary": 30.35,
        "core_momentum": 0.278418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091162
      },
      {
        "date": "2025-01-17",
        "close": 39.25,
        "direction_boundary": 30.49,
        "core_momentum": 0.287307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091186
      },
      {
        "date": "2025-01-24",
        "close": 39.57,
        "direction_boundary": 30.73,
        "core_momentum": 0.287667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0912
      },
      {
        "date": "2025-01-31",
        "close": 39.689999,
        "direction_boundary": 30.59,
        "core_momentum": 0.297483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080878
      },
      {
        "date": "2025-02-07",
        "close": 38.77,
        "direction_boundary": 30.33,
        "core_momentum": 0.278272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091643
      },
      {
        "date": "2025-02-14",
        "close": 38.880001,
        "direction_boundary": 30.790001,
        "core_momentum": 0.262748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086517
      },
      {
        "date": "2025-02-21",
        "close": 38.639999,
        "direction_boundary": 31.139999,
        "core_momentum": 0.240848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086493
      },
      {
        "date": "2025-02-28",
        "close": 38.869999,
        "direction_boundary": 31.32,
        "core_momentum": 0.24106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082376
      },
      {
        "date": "2025-03-07",
        "close": 37.52,
        "direction_boundary": 31.9,
        "core_momentum": 0.176176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098744
      },
      {
        "date": "2025-03-14",
        "close": 37.02,
        "direction_boundary": 31.969999,
        "core_momentum": 0.157961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091121
      },
      {
        "date": "2025-03-21",
        "close": 37.27,
        "direction_boundary": 32.59,
        "core_momentum": 0.143602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089092
      },
      {
        "date": "2025-03-28",
        "close": 37.150002,
        "direction_boundary": 32.959999,
        "core_momentum": 0.127124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089235
      },
      {
        "date": "2025-04-04",
        "close": 35.93,
        "direction_boundary": 32.720001,
        "core_momentum": 0.098105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100704
      },
      {
        "date": "2025-04-11",
        "close": 35.689999,
        "direction_boundary": 32.009998,
        "core_momentum": 0.114964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10078
      },
      {
        "date": "2025-04-18",
        "close": 36.490002,
        "direction_boundary": 31.68,
        "core_momentum": 0.151831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103308
      },
      {
        "date": "2025-04-25",
        "close": 37.540001,
        "direction_boundary": 31.84,
        "core_momentum": 0.17902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110803
      },
      {
        "date": "2025-05-02",
        "close": 38.645,
        "direction_boundary": 31.76,
        "core_momentum": 0.216782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117622
      },
      {
        "date": "2025-05-09",
        "close": 39.049999,
        "direction_boundary": 32.580002,
        "core_momentum": 0.198588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114011
      },
      {
        "date": "2025-05-16",
        "close": 40.41,
        "direction_boundary": 32.77,
        "core_momentum": 0.23314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123032
      },
      {
        "date": "2025-05-23",
        "close": 40.669998,
        "direction_boundary": 32.560001,
        "core_momentum": 0.249079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120518
      },
      {
        "date": "2025-05-30",
        "close": 41.380001,
        "direction_boundary": 32.290001,
        "core_momentum": 0.281511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122346
      },
      {
        "date": "2025-06-06",
        "close": 41.619999,
        "direction_boundary": 32.27,
        "core_momentum": 0.289743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122326
      },
      {
        "date": "2025-06-13",
        "close": 41.369999,
        "direction_boundary": 31.030001,
        "core_momentum": 0.333226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122651
      },
      {
        "date": "2025-06-20",
        "close": 41.700001,
        "direction_boundary": 30.84,
        "core_momentum": 0.35214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119899
      },
      {
        "date": "2025-06-27",
        "close": 42.59,
        "direction_boundary": 31.35,
        "core_momentum": 0.358533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122558
      },
      {
        "date": "2025-07-04",
        "close": 43.470001,
        "direction_boundary": 31.610001,
        "core_momentum": 0.375198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124685
      },
      {
        "date": "2025-07-11",
        "close": 43.68,
        "direction_boundary": 32.580002,
        "core_momentum": 0.3407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124294
      },
      {
        "date": "2025-07-18",
        "close": 44.049999,
        "direction_boundary": 32.950001,
        "core_momentum": 0.336874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12402
      },
      {
        "date": "2025-07-25",
        "close": 44.5,
        "direction_boundary": 33.200001,
        "core_momentum": 0.340361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124174
      },
      {
        "date": "2025-08-01",
        "close": 43.799999,
        "direction_boundary": 32.450001,
        "core_momentum": 0.349769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127347
      },
      {
        "date": "2025-08-08",
        "close": 44.400002,
        "direction_boundary": 32.57,
        "core_momentum": 0.363218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121738
      },
      {
        "date": "2025-08-15",
        "close": 45.290001,
        "direction_boundary": 33.490002,
        "core_momentum": 0.352344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123347
      },
      {
        "date": "2025-08-22",
        "close": 45.639999,
        "direction_boundary": 34.060001,
        "core_momentum": 0.339988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122129
      },
      {
        "date": "2025-08-29",
        "close": 46.959999,
        "direction_boundary": 34.860001,
        "core_momentum": 0.347103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12591
      },
      {
        "date": "2025-09-05",
        "close": 47.759998,
        "direction_boundary": 35.119999,
        "core_momentum": 0.359909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110433
      },
      {
        "date": "2025-09-12",
        "close": 48.25,
        "direction_boundary": 36.279999,
        "core_momentum": 0.329934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10547
      },
      {
        "date": "2025-09-19",
        "close": 49.200001,
        "direction_boundary": 36.845001,
        "core_momentum": 0.335324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106117
      },
      {
        "date": "2025-09-26",
        "close": 49.48,
        "direction_boundary": 36.869999,
        "core_momentum": 0.342013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104489
      },
      {
        "date": "2025-10-03",
        "close": 50.064999,
        "direction_boundary": 36.900002,
        "core_momentum": 0.356775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082565
      },
      {
        "date": "2025-10-10",
        "close": 49.200001,
        "direction_boundary": 37.029999,
        "core_momentum": 0.328653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088732
      },
      {
        "date": "2025-10-17",
        "close": 49.599998,
        "direction_boundary": 37.619999,
        "core_momentum": 0.318448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087757
      },
      {
        "date": "2025-10-24",
        "close": 50.380001,
        "direction_boundary": 37.389999,
        "core_momentum": 0.347419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08467
      },
      {
        "date": "2025-10-31",
        "close": 50.849998,
        "direction_boundary": 37.259998,
        "core_momentum": 0.364734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080753
      },
      {
        "date": "2025-11-07",
        "close": 50.900002,
        "direction_boundary": 38.150002,
        "core_momentum": 0.334207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081838
      },
      {
        "date": "2025-11-14",
        "close": 51.669998,
        "direction_boundary": 38.27,
        "core_momentum": 0.350144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074562
      },
      {
        "date": "2025-11-21",
        "close": 51.459999,
        "direction_boundary": 39.040001,
        "core_momentum": 0.318135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076802
      },
      {
        "date": "2025-11-28",
        "close": 52.82,
        "direction_boundary": 39.279999,
        "core_momentum": 0.344705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079603
      },
      {
        "date": "2025-12-05",
        "close": 54.400002,
        "direction_boundary": 39.52,
        "core_momentum": 0.376518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084109
      },
      {
        "date": "2025-12-12",
        "close": 55.34,
        "direction_boundary": 39.404999,
        "core_momentum": 0.40439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0812
      },
      {
        "date": "2025-12-19",
        "close": 55.93,
        "direction_boundary": 38.75,
        "core_momentum": 0.443355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081071
      },
      {
        "date": "2025-12-26",
        "close": 55.939999,
        "direction_boundary": 38.880001,
        "core_momentum": 0.438786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081196
      },
      {
        "date": "2026-01-02",
        "close": 56.029999,
        "direction_boundary": 38.900002,
        "core_momentum": 0.44036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080774
      },
      {
        "date": "2026-01-09",
        "close": 56.43,
        "direction_boundary": 38.799999,
        "core_momentum": 0.454381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080556
      },
      {
        "date": "2026-01-16",
        "close": 56.73,
        "direction_boundary": 39.25,
        "core_momentum": 0.44535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080783
      },
      {
        "date": "2026-01-23",
        "close": 56.25,
        "direction_boundary": 39.57,
        "core_momentum": 0.421531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084636
      },
      {
        "date": "2026-01-30",
        "close": 55.380001,
        "direction_boundary": 39.689999,
        "core_momentum": 0.395314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084479
      },
      {
        "date": "2026-02-06",
        "close": 57.450001,
        "direction_boundary": 38.77,
        "core_momentum": 0.481816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092657
      },
      {
        "date": "2026-02-13",
        "close": 57.25,
        "direction_boundary": 38.880001,
        "core_momentum": 0.472479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093301
      },
      {
        "date": "2026-02-20",
        "close": 58.849998,
        "direction_boundary": 38.639999,
        "core_momentum": 0.523033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096744
      },
      {
        "date": "2026-02-27",
        "close": 58.919998,
        "direction_boundary": 38.869999,
        "core_momentum": 0.515822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093529
      },
      {
        "date": "2026-03-06",
        "close": 57.279999,
        "direction_boundary": 37.52,
        "core_momentum": 0.526652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105778
      },
      {
        "date": "2026-03-13",
        "close": 55.959999,
        "direction_boundary": 37.02,
        "core_momentum": 0.511615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113661
      },
      {
        "date": "2026-03-20",
        "close": 54.830002,
        "direction_boundary": 37.27,
        "core_momentum": 0.471156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11738
      },
      {
        "date": "2026-03-27",
        "close": 55.34,
        "direction_boundary": 37.150002,
        "core_momentum": 0.489637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117577
      },
      {
        "date": "2026-04-03",
        "close": 57.610001,
        "direction_boundary": 35.93,
        "core_momentum": 0.603396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12739
      },
      {
        "date": "2026-04-10",
        "close": 60.720001,
        "direction_boundary": 35.689999,
        "core_momentum": 0.701317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138782
      },
      {
        "date": "2026-04-17",
        "close": 63.040001,
        "direction_boundary": 36.490002,
        "core_momentum": 0.727597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144649
      },
      {
        "date": "2026-04-24",
        "close": 62.799999,
        "direction_boundary": 37.540001,
        "core_momentum": 0.672882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14544
      },
      {
        "date": "2026-05-01",
        "close": 63.759998,
        "direction_boundary": 38.645,
        "core_momentum": 0.64989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145734
      },
      {
        "date": "2026-05-08",
        "close": 63.990002,
        "direction_boundary": 39.049999,
        "core_momentum": 0.638668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145502
      },
      {
        "date": "2026-05-15",
        "close": 64.190002,
        "direction_boundary": 40.41,
        "core_momentum": 0.588468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145421
      },
      {
        "date": "2026-05-22",
        "close": 67.110001,
        "direction_boundary": 40.669998,
        "core_momentum": 0.650111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152545
      },
      {
        "date": "2026-05-29",
        "close": 66.239998,
        "direction_boundary": 41.380001,
        "core_momentum": 0.600773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154047
      },
      {
        "date": "2026-06-05",
        "close": 67.370003,
        "direction_boundary": 41.619999,
        "core_momentum": 0.618693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151626
      },
      {
        "date": "2026-06-12",
        "close": 69.809998,
        "direction_boundary": 41.369999,
        "core_momentum": 0.687455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155891
      },
      {
        "date": "2026-06-19",
        "close": 71.949997,
        "direction_boundary": 41.700001,
        "core_momentum": 0.72542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158653
      },
      {
        "date": "2026-06-26",
        "close": 72.440002,
        "direction_boundary": 42.59,
        "core_momentum": 0.700869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158125
      },
      {
        "date": "2026-07-03",
        "close": 72.389999,
        "direction_boundary": 43.470001,
        "core_momentum": 0.665286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158399
      },
      {
        "date": "2026-07-10",
        "close": 74.599998,
        "direction_boundary": 43.68,
        "core_momentum": 0.707875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160787
      },
      {
        "date": "2026-07-17",
        "close": 75.050003,
        "direction_boundary": 44.049999,
        "core_momentum": 0.703746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160742
      },
      {
        "date": "2026-07-24",
        "close": 73.669998,
        "direction_boundary": 44.5,
        "core_momentum": 0.655506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163731
      },
      {
        "date": "2026-07-31",
        "close": 74.199997,
        "direction_boundary": 43.799999,
        "core_momentum": 0.694064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1595
      },
      {
        "date": "2026-08-07",
        "close": 73.610001,
        "direction_boundary": 44.400002,
        "core_momentum": 0.657883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.299999,
        "volume": 13000
      },
      {
        "date": "2023-08-25",
        "close": 27.889999,
        "volume": 19700
      },
      {
        "date": "2023-09-01",
        "close": 28.450001,
        "volume": 33300
      },
      {
        "date": "2023-09-08",
        "close": 27.700001,
        "volume": 69600
      },
      {
        "date": "2023-09-15",
        "close": 28.719999,
        "volume": 26600
      },
      {
        "date": "2023-09-22",
        "close": 27.9,
        "volume": 26800
      },
      {
        "date": "2023-09-29",
        "close": 27.59,
        "volume": 26700
      },
      {
        "date": "2023-10-06",
        "close": 26.870001,
        "volume": 58400
      },
      {
        "date": "2023-10-13",
        "close": 26.85,
        "volume": 26400
      },
      {
        "date": "2023-10-20",
        "close": 25.91,
        "volume": 51000
      },
      {
        "date": "2023-10-27",
        "close": 25.530001,
        "volume": 66600
      },
      {
        "date": "2023-11-03",
        "close": 27.129999,
        "volume": 65000
      },
      {
        "date": "2023-11-10",
        "close": 27.1,
        "volume": 57400
      },
      {
        "date": "2023-11-17",
        "close": 28.09,
        "volume": 44900
      },
      {
        "date": "2023-11-24",
        "close": 27.700001,
        "volume": 43000
      },
      {
        "date": "2023-12-01",
        "close": 28.52,
        "volume": 80100
      },
      {
        "date": "2023-12-08",
        "close": 28.82,
        "volume": 41900
      },
      {
        "date": "2023-12-15",
        "close": 29.950001,
        "volume": 71200
      },
      {
        "date": "2023-12-22",
        "close": 30.879999,
        "volume": 54700
      },
      {
        "date": "2023-12-29",
        "close": 31.17,
        "volume": 17800
      },
      {
        "date": "2024-01-05",
        "close": 31.15,
        "volume": 51000
      },
      {
        "date": "2024-01-12",
        "close": 30.35,
        "volume": 64300
      },
      {
        "date": "2024-01-19",
        "close": 30.49,
        "volume": 54400
      },
      {
        "date": "2024-01-26",
        "close": 30.73,
        "volume": 25400
      },
      {
        "date": "2024-02-02",
        "close": 30.59,
        "volume": 37100
      },
      {
        "date": "2024-02-09",
        "close": 30.33,
        "volume": 27700
      },
      {
        "date": "2024-02-16",
        "close": 30.790001,
        "volume": 36200
      },
      {
        "date": "2024-02-23",
        "close": 31.139999,
        "volume": 24800
      },
      {
        "date": "2024-03-01",
        "close": 31.32,
        "volume": 18400
      },
      {
        "date": "2024-03-08",
        "close": 31.9,
        "volume": 24900
      },
      {
        "date": "2024-03-15",
        "close": 31.969999,
        "volume": 36100
      },
      {
        "date": "2024-03-22",
        "close": 32.59,
        "volume": 33300
      },
      {
        "date": "2024-03-29",
        "close": 32.959999,
        "volume": 31900
      },
      {
        "date": "2024-04-05",
        "close": 32.720001,
        "volume": 11800
      },
      {
        "date": "2024-04-12",
        "close": 32.009998,
        "volume": 69300
      },
      {
        "date": "2024-04-19",
        "close": 31.68,
        "volume": 66500
      },
      {
        "date": "2024-04-26",
        "close": 31.84,
        "volume": 56300
      },
      {
        "date": "2024-05-03",
        "close": 31.76,
        "volume": 48200
      },
      {
        "date": "2024-05-10",
        "close": 32.580002,
        "volume": 24700
      },
      {
        "date": "2024-05-17",
        "close": 32.77,
        "volume": 34300
      },
      {
        "date": "2024-05-24",
        "close": 32.560001,
        "volume": 25800
      },
      {
        "date": "2024-05-31",
        "close": 32.290001,
        "volume": 21000
      },
      {
        "date": "2024-06-07",
        "close": 32.27,
        "volume": 70200
      },
      {
        "date": "2024-06-14",
        "close": 31.030001,
        "volume": 89200
      },
      {
        "date": "2024-06-21",
        "close": 30.84,
        "volume": 183800
      },
      {
        "date": "2024-06-28",
        "close": 31.35,
        "volume": 51100
      },
      {
        "date": "2024-07-05",
        "close": 31.610001,
        "volume": 36300
      },
      {
        "date": "2024-07-12",
        "close": 32.580002,
        "volume": 19100
      },
      {
        "date": "2024-07-19",
        "close": 32.950001,
        "volume": 29100
      },
      {
        "date": "2024-07-26",
        "close": 33.200001,
        "volume": 39500
      },
      {
        "date": "2024-08-02",
        "close": 32.450001,
        "volume": 18900
      },
      {
        "date": "2024-08-09",
        "close": 32.57,
        "volume": 28400
      },
      {
        "date": "2024-08-16",
        "close": 33.490002,
        "volume": 15600
      },
      {
        "date": "2024-08-23",
        "close": 34.060001,
        "volume": 19700
      },
      {
        "date": "2024-08-30",
        "close": 34.860001,
        "volume": 12800
      },
      {
        "date": "2024-09-06",
        "close": 35.119999,
        "volume": 32400
      },
      {
        "date": "2024-09-13",
        "close": 36.279999,
        "volume": 22200
      },
      {
        "date": "2024-09-20",
        "close": 36.845001,
        "volume": 35000
      },
      {
        "date": "2024-09-27",
        "close": 36.869999,
        "volume": 43300
      },
      {
        "date": "2024-10-04",
        "close": 36.900002,
        "volume": 33900
      },
      {
        "date": "2024-10-11",
        "close": 37.029999,
        "volume": 47600
      },
      {
        "date": "2024-10-18",
        "close": 37.619999,
        "volume": 19900
      },
      {
        "date": "2024-10-25",
        "close": 37.389999,
        "volume": 46200
      },
      {
        "date": "2024-11-01",
        "close": 37.259998,
        "volume": 63900
      },
      {
        "date": "2024-11-08",
        "close": 38.150002,
        "volume": 68500
      },
      {
        "date": "2024-11-15",
        "close": 38.27,
        "volume": 52400
      },
      {
        "date": "2024-11-22",
        "close": 39.040001,
        "volume": 67500
      },
      {
        "date": "2024-11-29",
        "close": 39.279999,
        "volume": 39200
      },
      {
        "date": "2024-12-06",
        "close": 39.52,
        "volume": 44400
      },
      {
        "date": "2024-12-13",
        "close": 39.404999,
        "volume": 22600
      },
      {
        "date": "2024-12-20",
        "close": 38.75,
        "volume": 61000
      },
      {
        "date": "2024-12-27",
        "close": 38.880001,
        "volume": 14700
      },
      {
        "date": "2025-01-03",
        "close": 38.900002,
        "volume": 33700
      },
      {
        "date": "2025-01-10",
        "close": 38.799999,
        "volume": 89500
      },
      {
        "date": "2025-01-17",
        "close": 39.25,
        "volume": 15800
      },
      {
        "date": "2025-01-24",
        "close": 39.57,
        "volume": 46500
      },
      {
        "date": "2025-01-31",
        "close": 39.689999,
        "volume": 108000
      },
      {
        "date": "2025-02-07",
        "close": 38.77,
        "volume": 42200
      },
      {
        "date": "2025-02-14",
        "close": 38.880001,
        "volume": 25200
      },
      {
        "date": "2025-02-21",
        "close": 38.639999,
        "volume": 11700
      },
      {
        "date": "2025-02-28",
        "close": 38.869999,
        "volume": 33100
      },
      {
        "date": "2025-03-07",
        "close": 37.52,
        "volume": 27700
      },
      {
        "date": "2025-03-14",
        "close": 37.02,
        "volume": 4400
      },
      {
        "date": "2025-03-21",
        "close": 37.27,
        "volume": 8900
      },
      {
        "date": "2025-03-28",
        "close": 37.150002,
        "volume": 7200
      },
      {
        "date": "2025-04-04",
        "close": 35.93,
        "volume": 23400
      },
      {
        "date": "2025-04-11",
        "close": 35.689999,
        "volume": 39100
      },
      {
        "date": "2025-04-18",
        "close": 36.490002,
        "volume": 4900
      },
      {
        "date": "2025-04-25",
        "close": 37.540001,
        "volume": 4500
      },
      {
        "date": "2025-05-02",
        "close": 38.645,
        "volume": 16400
      },
      {
        "date": "2025-05-09",
        "close": 39.049999,
        "volume": 6100
      },
      {
        "date": "2025-05-16",
        "close": 40.41,
        "volume": 16300
      },
      {
        "date": "2025-05-23",
        "close": 40.669998,
        "volume": 20700
      },
      {
        "date": "2025-05-30",
        "close": 41.380001,
        "volume": 20700
      },
      {
        "date": "2025-06-06",
        "close": 41.619999,
        "volume": 9300
      },
      {
        "date": "2025-06-13",
        "close": 41.369999,
        "volume": 33600
      },
      {
        "date": "2025-06-20",
        "close": 41.700001,
        "volume": 30000
      },
      {
        "date": "2025-06-27",
        "close": 42.59,
        "volume": 19300
      },
      {
        "date": "2025-07-04",
        "close": 43.470001,
        "volume": 7700
      },
      {
        "date": "2025-07-11",
        "close": 43.68,
        "volume": 3300
      },
      {
        "date": "2025-07-18",
        "close": 44.049999,
        "volume": 8100
      },
      {
        "date": "2025-07-25",
        "close": 44.5,
        "volume": 6900
      },
      {
        "date": "2025-08-01",
        "close": 43.799999,
        "volume": 8000
      },
      {
        "date": "2025-08-08",
        "close": 44.400002,
        "volume": 40500
      },
      {
        "date": "2025-08-15",
        "close": 45.290001,
        "volume": 5500
      },
      {
        "date": "2025-08-22",
        "close": 45.639999,
        "volume": 6800
      },
      {
        "date": "2025-08-29",
        "close": 46.959999,
        "volume": 8800
      },
      {
        "date": "2025-09-05",
        "close": 47.759998,
        "volume": 22500
      },
      {
        "date": "2025-09-12",
        "close": 48.25,
        "volume": 25900
      },
      {
        "date": "2025-09-19",
        "close": 49.200001,
        "volume": 7600
      },
      {
        "date": "2025-09-26",
        "close": 49.48,
        "volume": 8500
      },
      {
        "date": "2025-10-03",
        "close": 50.064999,
        "volume": 13100
      },
      {
        "date": "2025-10-10",
        "close": 49.200001,
        "volume": 28000
      },
      {
        "date": "2025-10-17",
        "close": 49.599998,
        "volume": 6500
      },
      {
        "date": "2025-10-24",
        "close": 50.380001,
        "volume": 3800
      },
      {
        "date": "2025-10-31",
        "close": 50.849998,
        "volume": 13200
      },
      {
        "date": "2025-11-07",
        "close": 50.900002,
        "volume": 10500
      },
      {
        "date": "2025-11-14",
        "close": 51.669998,
        "volume": 4900
      },
      {
        "date": "2025-11-21",
        "close": 51.459999,
        "volume": 10000
      },
      {
        "date": "2025-11-28",
        "close": 52.82,
        "volume": 5600
      },
      {
        "date": "2025-12-05",
        "close": 54.400002,
        "volume": 24600
      },
      {
        "date": "2025-12-12",
        "close": 55.34,
        "volume": 6800
      },
      {
        "date": "2025-12-19",
        "close": 55.93,
        "volume": 8700
      },
      {
        "date": "2025-12-26",
        "close": 55.939999,
        "volume": 8600
      },
      {
        "date": "2026-01-02",
        "close": 56.029999,
        "volume": 16200
      },
      {
        "date": "2026-01-09",
        "close": 56.43,
        "volume": 16300
      },
      {
        "date": "2026-01-16",
        "close": 56.73,
        "volume": 12600
      },
      {
        "date": "2026-01-23",
        "close": 56.25,
        "volume": 14200
      },
      {
        "date": "2026-01-30",
        "close": 55.380001,
        "volume": 24500
      },
      {
        "date": "2026-02-06",
        "close": 57.450001,
        "volume": 21300
      },
      {
        "date": "2026-02-13",
        "close": 57.25,
        "volume": 11700
      },
      {
        "date": "2026-02-20",
        "close": 58.849998,
        "volume": 6100
      },
      {
        "date": "2026-02-27",
        "close": 58.919998,
        "volume": 17700
      },
      {
        "date": "2026-03-06",
        "close": 57.279999,
        "volume": 32300
      },
      {
        "date": "2026-03-13",
        "close": 55.959999,
        "volume": 11600
      },
      {
        "date": "2026-03-20",
        "close": 54.830002,
        "volume": 9100
      },
      {
        "date": "2026-03-27",
        "close": 55.34,
        "volume": 19700
      },
      {
        "date": "2026-04-03",
        "close": 57.610001,
        "volume": 11800
      },
      {
        "date": "2026-04-10",
        "close": 60.720001,
        "volume": 7400
      },
      {
        "date": "2026-04-17",
        "close": 63.040001,
        "volume": 11800
      },
      {
        "date": "2026-04-24",
        "close": 62.799999,
        "volume": 18100
      },
      {
        "date": "2026-05-01",
        "close": 63.759998,
        "volume": 9100
      },
      {
        "date": "2026-05-08",
        "close": 63.990002,
        "volume": 11300
      },
      {
        "date": "2026-05-15",
        "close": 64.190002,
        "volume": 16000
      },
      {
        "date": "2026-05-22",
        "close": 67.110001,
        "volume": 32200
      },
      {
        "date": "2026-05-29",
        "close": 66.239998,
        "volume": 20600
      },
      {
        "date": "2026-06-05",
        "close": 67.370003,
        "volume": 2800
      },
      {
        "date": "2026-06-12",
        "close": 69.809998,
        "volume": 4500
      },
      {
        "date": "2026-06-19",
        "close": 71.949997,
        "volume": 3000
      },
      {
        "date": "2026-06-26",
        "close": 72.440002,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 72.389999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 74.599998,
        "volume": 13200
      },
      {
        "date": "2026-07-17",
        "close": 75.050003,
        "volume": 19900
      },
      {
        "date": "2026-07-24",
        "close": 73.669998,
        "volume": 19400
      },
      {
        "date": "2026-07-31",
        "close": 74.199997,
        "volume": 13200
      },
      {
        "date": "2026-08-07",
        "close": 73.610001,
        "volume": 8300
      }
    ],
    "sharemaestro_context": {
      "trend": 63.959667,
      "fair_value": 42.584359,
      "market_activity": 74.352155,
      "market_dynamics": 1.591558,
      "relative_strength": 12.626521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.02143,
        "directional_follow_through": 0.7708,
        "regime_survival": 0.9792,
        "conditional_difference": 0.003623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.082499,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": 0.027894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.125773,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025048,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.3407,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.191823,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.034483
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.000689
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.017677
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.023256
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.049097
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.036823
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.044581
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.026043
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.006538
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.363841
      }
    ]
  }
}