{
  "ticker": {
    "uuid": "9efa9320-844a-4832-a6a2-4ae58c76e443",
    "symbol": "CBSUS5",
    "name": "UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF hCHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.644,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.8014,
    "boundary_margin": -0.016059,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.02911,
    "volatility_stability": 1.0747,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.003245,
      "interruption": 0.006155,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.05,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.3772,
        "direction_boundary": 9.765,
        "core_momentum": -0.039713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038425
      },
      {
        "date": "2023-08-25",
        "close": 9.337,
        "direction_boundary": 9.645,
        "core_momentum": -0.031934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036774
      },
      {
        "date": "2023-09-01",
        "close": 9.4066,
        "direction_boundary": 9.635,
        "core_momentum": -0.023705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038117
      },
      {
        "date": "2023-09-08",
        "close": 9.345,
        "direction_boundary": 9.6366,
        "core_momentum": -0.03026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038984
      },
      {
        "date": "2023-09-15",
        "close": 9.4208,
        "direction_boundary": 9.59,
        "core_momentum": -0.017643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040749
      },
      {
        "date": "2023-09-22",
        "close": 9.3732,
        "direction_boundary": 9.485,
        "core_momentum": -0.011787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03686
      },
      {
        "date": "2023-09-29",
        "close": 9.3556,
        "direction_boundary": 9.41,
        "core_momentum": -0.005781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036473
      },
      {
        "date": "2023-10-06",
        "close": 9.3182,
        "direction_boundary": 9.43,
        "core_momentum": -0.011856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036217
      },
      {
        "date": "2023-10-13",
        "close": 9.2992,
        "direction_boundary": 9.38,
        "core_momentum": -0.008614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035943
      },
      {
        "date": "2023-10-20",
        "close": 9.2246,
        "direction_boundary": 9.32,
        "core_momentum": -0.010236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037237
      },
      {
        "date": "2023-10-27",
        "close": 9.3088,
        "direction_boundary": 9.335,
        "core_momentum": -0.002807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03867
      },
      {
        "date": "2023-11-03",
        "close": 9.407,
        "direction_boundary": 9.35,
        "core_momentum": 0.006096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040687
      },
      {
        "date": "2023-11-10",
        "close": 9.3652,
        "direction_boundary": 9.46,
        "core_momentum": -0.010021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041025
      },
      {
        "date": "2023-11-17",
        "close": 9.3736,
        "direction_boundary": 9.495,
        "core_momentum": -0.012786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041045
      },
      {
        "date": "2023-11-24",
        "close": 9.378,
        "direction_boundary": 9.45,
        "core_momentum": -0.007619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040287
      },
      {
        "date": "2023-12-01",
        "close": 9.4332,
        "direction_boundary": 9.565,
        "core_momentum": -0.013779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041171
      },
      {
        "date": "2023-12-08",
        "close": 9.4712,
        "direction_boundary": 9.545,
        "core_momentum": -0.007732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04156
      },
      {
        "date": "2023-12-15",
        "close": 9.558,
        "direction_boundary": 9.495,
        "core_momentum": 0.006635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043185
      },
      {
        "date": "2023-12-22",
        "close": 9.5626,
        "direction_boundary": 9.545,
        "core_momentum": 0.001844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042823
      },
      {
        "date": "2023-12-29",
        "close": 9.583,
        "direction_boundary": 9.435,
        "core_momentum": 0.015686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041109
      },
      {
        "date": "2024-01-05",
        "close": 9.5418,
        "direction_boundary": 9.465,
        "core_momentum": 0.008114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041597
      },
      {
        "date": "2024-01-12",
        "close": 9.5774,
        "direction_boundary": 9.525,
        "core_momentum": 0.005501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041641
      },
      {
        "date": "2024-01-19",
        "close": 9.602,
        "direction_boundary": 9.55,
        "core_momentum": 0.005445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041688
      },
      {
        "date": "2024-01-26",
        "close": 9.55,
        "direction_boundary": 9.62,
        "core_momentum": -0.007277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04256
      },
      {
        "date": "2024-02-02",
        "close": 9.5604,
        "direction_boundary": 9.552,
        "core_momentum": 0.000879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042193
      },
      {
        "date": "2024-02-09",
        "close": 9.5916,
        "direction_boundary": 9.548,
        "core_momentum": 0.004566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042059
      },
      {
        "date": "2024-02-16",
        "close": 9.492,
        "direction_boundary": 9.502,
        "core_momentum": -0.001052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040793
      },
      {
        "date": "2024-02-23",
        "close": 9.5046,
        "direction_boundary": 9.415,
        "core_momentum": 0.009517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040221
      },
      {
        "date": "2024-03-01",
        "close": 9.4936,
        "direction_boundary": 9.44,
        "core_momentum": 0.005678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039088
      },
      {
        "date": "2024-03-08",
        "close": 9.6214,
        "direction_boundary": 9.46,
        "core_momentum": 0.017061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041718
      },
      {
        "date": "2024-03-15",
        "close": 9.5668,
        "direction_boundary": 9.46,
        "core_momentum": 0.01129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041494
      },
      {
        "date": "2024-03-22",
        "close": 9.5654,
        "direction_boundary": 9.58,
        "core_momentum": -0.001524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.040706
      },
      {
        "date": "2024-03-29",
        "close": 9.6434,
        "direction_boundary": 9.535,
        "core_momentum": 0.011369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041748
      },
      {
        "date": "2024-04-05",
        "close": 9.55,
        "direction_boundary": 9.5684,
        "core_momentum": -0.001923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043869
      },
      {
        "date": "2024-04-12",
        "close": 9.5136,
        "direction_boundary": 9.5274,
        "core_momentum": -0.001448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044179
      },
      {
        "date": "2024-04-19",
        "close": 9.4836,
        "direction_boundary": 9.5274,
        "core_momentum": -0.004597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042696
      },
      {
        "date": "2024-04-26",
        "close": 9.4422,
        "direction_boundary": 9.5844,
        "core_momentum": -0.014837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041707
      },
      {
        "date": "2024-05-03",
        "close": 9.5066,
        "direction_boundary": 9.5116,
        "core_momentum": -0.000526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040233
      },
      {
        "date": "2024-05-10",
        "close": 9.5058,
        "direction_boundary": 9.5186,
        "core_momentum": -0.001345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03963
      },
      {
        "date": "2024-05-17",
        "close": 9.5208,
        "direction_boundary": 9.502,
        "core_momentum": 0.001979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039652
      },
      {
        "date": "2024-05-24",
        "close": 9.4978,
        "direction_boundary": 9.445,
        "core_momentum": 0.00559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039873
      },
      {
        "date": "2024-05-31",
        "close": 9.4948,
        "direction_boundary": 9.45,
        "core_momentum": 0.004741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039119
      },
      {
        "date": "2024-06-07",
        "close": 9.5508,
        "direction_boundary": 9.45,
        "core_momentum": 0.010667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03956
      },
      {
        "date": "2024-06-14",
        "close": 9.5534,
        "direction_boundary": 9.425,
        "core_momentum": 0.013623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037471
      },
      {
        "date": "2024-06-21",
        "close": 9.5468,
        "direction_boundary": 9.4666,
        "core_momentum": 0.008472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037475
      },
      {
        "date": "2024-06-28",
        "close": 9.5372,
        "direction_boundary": 9.3908,
        "core_momentum": 0.01559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037359
      },
      {
        "date": "2024-07-05",
        "close": 9.5712,
        "direction_boundary": 9.4164,
        "core_momentum": 0.016439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037215
      },
      {
        "date": "2024-07-12",
        "close": 9.6012,
        "direction_boundary": 9.396,
        "core_momentum": 0.021839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037109
      },
      {
        "date": "2024-07-19",
        "close": 9.6052,
        "direction_boundary": 9.414,
        "core_momentum": 0.02031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036942
      },
      {
        "date": "2024-07-26",
        "close": 9.602,
        "direction_boundary": 9.4152,
        "core_momentum": 0.01984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036107
      },
      {
        "date": "2024-08-02",
        "close": 9.6802,
        "direction_boundary": 9.4574,
        "core_momentum": 0.023558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037726
      },
      {
        "date": "2024-08-09",
        "close": 9.668,
        "direction_boundary": 9.4964,
        "core_momentum": 0.01807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037581
      },
      {
        "date": "2024-08-16",
        "close": 9.6984,
        "direction_boundary": 9.3772,
        "core_momentum": 0.034253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0344
      },
      {
        "date": "2024-08-23",
        "close": 9.7044,
        "direction_boundary": 9.337,
        "core_momentum": 0.039349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034393
      },
      {
        "date": "2024-08-30",
        "close": 9.738,
        "direction_boundary": 9.4066,
        "core_momentum": 0.035231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034463
      },
      {
        "date": "2024-09-06",
        "close": 9.7728,
        "direction_boundary": 9.345,
        "core_momentum": 0.045778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029774
      },
      {
        "date": "2024-09-13",
        "close": 9.7938,
        "direction_boundary": 9.4208,
        "core_momentum": 0.039593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028414
      },
      {
        "date": "2024-09-20",
        "close": 9.7954,
        "direction_boundary": 9.3732,
        "core_momentum": 0.045043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028395
      },
      {
        "date": "2024-09-27",
        "close": 9.7986,
        "direction_boundary": 9.3556,
        "core_momentum": 0.047351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026427
      },
      {
        "date": "2024-10-04",
        "close": 9.7474,
        "direction_boundary": 9.3182,
        "core_momentum": 0.04606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023478
      },
      {
        "date": "2024-10-11",
        "close": 9.7048,
        "direction_boundary": 9.2992,
        "core_momentum": 0.043617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02371
      },
      {
        "date": "2024-10-18",
        "close": 9.7276,
        "direction_boundary": 9.2246,
        "core_momentum": 0.054528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023109
      },
      {
        "date": "2024-10-25",
        "close": 9.6742,
        "direction_boundary": 9.3088,
        "core_momentum": 0.039253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023679
      },
      {
        "date": "2024-11-01",
        "close": 9.6446,
        "direction_boundary": 9.407,
        "core_momentum": 0.025258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022725
      },
      {
        "date": "2024-11-08",
        "close": 9.6358,
        "direction_boundary": 9.3652,
        "core_momentum": 0.028894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0228
      },
      {
        "date": "2024-11-15",
        "close": 9.6142,
        "direction_boundary": 9.3736,
        "core_momentum": 0.025668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023061
      },
      {
        "date": "2024-11-22",
        "close": 9.6382,
        "direction_boundary": 9.378,
        "core_momentum": 0.027746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022876
      },
      {
        "date": "2024-11-29",
        "close": 9.6662,
        "direction_boundary": 9.4332,
        "core_momentum": 0.0247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023062
      },
      {
        "date": "2024-12-06",
        "close": 9.6892,
        "direction_boundary": 9.4712,
        "core_momentum": 0.023017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021971
      },
      {
        "date": "2024-12-13",
        "close": 9.6766,
        "direction_boundary": 9.558,
        "core_momentum": 0.012408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022119
      },
      {
        "date": "2024-12-20",
        "close": 9.5886,
        "direction_boundary": 9.5626,
        "core_momentum": 0.002719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025814
      },
      {
        "date": "2024-12-27",
        "close": 9.5934,
        "direction_boundary": 9.583,
        "core_momentum": 0.001085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025762
      },
      {
        "date": "2025-01-03",
        "close": 9.6134,
        "direction_boundary": 9.5418,
        "core_momentum": 0.007504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025459
      },
      {
        "date": "2025-01-10",
        "close": 9.58,
        "direction_boundary": 9.5774,
        "core_momentum": 0.000271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025572
      },
      {
        "date": "2025-01-17",
        "close": 9.6036,
        "direction_boundary": 9.602,
        "core_momentum": 0.000167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025808
      },
      {
        "date": "2025-01-24",
        "close": 9.6122,
        "direction_boundary": 9.55,
        "core_momentum": 0.006513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025833
      },
      {
        "date": "2025-01-31",
        "close": 9.6334,
        "direction_boundary": 9.5604,
        "core_momentum": 0.007636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023319
      },
      {
        "date": "2025-02-07",
        "close": 9.6374,
        "direction_boundary": 9.5916,
        "core_momentum": 0.004775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02328
      },
      {
        "date": "2025-02-14",
        "close": 9.6398,
        "direction_boundary": 9.492,
        "core_momentum": 0.015571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02281
      },
      {
        "date": "2025-02-21",
        "close": 9.6454,
        "direction_boundary": 9.5046,
        "core_momentum": 0.014814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022808
      },
      {
        "date": "2025-02-28",
        "close": 9.6894,
        "direction_boundary": 9.4936,
        "core_momentum": 0.020624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023209
      },
      {
        "date": "2025-03-07",
        "close": 9.71,
        "direction_boundary": 9.6214,
        "core_momentum": 0.009209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022825
      },
      {
        "date": "2025-03-14",
        "close": 9.6564,
        "direction_boundary": 9.5668,
        "core_momentum": 0.009366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023683
      },
      {
        "date": "2025-03-21",
        "close": 9.7126,
        "direction_boundary": 9.5654,
        "core_momentum": 0.015389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025258
      },
      {
        "date": "2025-03-28",
        "close": 9.682,
        "direction_boundary": 9.6434,
        "core_momentum": 0.004003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025538
      },
      {
        "date": "2025-04-04",
        "close": 9.735,
        "direction_boundary": 9.55,
        "core_momentum": 0.019372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025842
      },
      {
        "date": "2025-04-11",
        "close": 9.5996,
        "direction_boundary": 9.5136,
        "core_momentum": 0.00904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031824
      },
      {
        "date": "2025-04-18",
        "close": 9.6564,
        "direction_boundary": 9.4836,
        "core_momentum": 0.018221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032808
      },
      {
        "date": "2025-04-25",
        "close": 9.6964,
        "direction_boundary": 9.4422,
        "core_momentum": 0.026922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03246
      },
      {
        "date": "2025-05-02",
        "close": 9.7138,
        "direction_boundary": 9.5066,
        "core_momentum": 0.021795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032215
      },
      {
        "date": "2025-05-09",
        "close": 9.6924,
        "direction_boundary": 9.5058,
        "core_momentum": 0.01963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03236
      },
      {
        "date": "2025-05-16",
        "close": 9.6882,
        "direction_boundary": 9.5208,
        "core_momentum": 0.017583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03218
      },
      {
        "date": "2025-05-23",
        "close": 9.6794,
        "direction_boundary": 9.4978,
        "core_momentum": 0.01912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032061
      },
      {
        "date": "2025-05-30",
        "close": 9.706,
        "direction_boundary": 9.4948,
        "core_momentum": 0.022244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032035
      },
      {
        "date": "2025-06-06",
        "close": 9.6906,
        "direction_boundary": 9.5508,
        "core_momentum": 0.014638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031958
      },
      {
        "date": "2025-06-13",
        "close": 9.7202,
        "direction_boundary": 9.5534,
        "core_momentum": 0.01746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032171
      },
      {
        "date": "2025-06-20",
        "close": 9.7132,
        "direction_boundary": 9.5468,
        "core_momentum": 0.01743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029288
      },
      {
        "date": "2025-06-27",
        "close": 9.7652,
        "direction_boundary": 9.5372,
        "core_momentum": 0.023906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030048
      },
      {
        "date": "2025-07-04",
        "close": 9.7804,
        "direction_boundary": 9.5712,
        "core_momentum": 0.021857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030008
      },
      {
        "date": "2025-07-11",
        "close": 9.7342,
        "direction_boundary": 9.6012,
        "core_momentum": 0.013852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030402
      },
      {
        "date": "2025-07-18",
        "close": 9.7402,
        "direction_boundary": 9.6052,
        "core_momentum": 0.014055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030286
      },
      {
        "date": "2025-07-25",
        "close": 9.7512,
        "direction_boundary": 9.602,
        "core_momentum": 0.015538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030293
      },
      {
        "date": "2025-08-01",
        "close": 9.7576,
        "direction_boundary": 9.6802,
        "core_momentum": 0.007996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0302
      },
      {
        "date": "2025-08-08",
        "close": 9.8014,
        "direction_boundary": 9.668,
        "core_momentum": 0.013798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030701
      },
      {
        "date": "2025-08-15",
        "close": 9.803,
        "direction_boundary": 9.6984,
        "core_momentum": 0.010785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030703
      },
      {
        "date": "2025-08-22",
        "close": 9.77,
        "direction_boundary": 9.7044,
        "core_momentum": 0.00676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031205
      },
      {
        "date": "2025-08-29",
        "close": 9.8272,
        "direction_boundary": 9.738,
        "core_momentum": 0.00916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031588
      },
      {
        "date": "2025-09-05",
        "close": 9.8376,
        "direction_boundary": 9.7728,
        "core_momentum": 0.006631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031516
      },
      {
        "date": "2025-09-12",
        "close": 9.8336,
        "direction_boundary": 9.7938,
        "core_momentum": 0.004064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030331
      },
      {
        "date": "2025-09-19",
        "close": 9.8476,
        "direction_boundary": 9.7954,
        "core_momentum": 0.005329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029453
      },
      {
        "date": "2025-09-26",
        "close": 9.8044,
        "direction_boundary": 9.7986,
        "core_momentum": 0.000592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029812
      },
      {
        "date": "2025-10-03",
        "close": 9.838,
        "direction_boundary": 9.7474,
        "core_momentum": 0.009295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02926
      },
      {
        "date": "2025-10-10",
        "close": 9.8188,
        "direction_boundary": 9.7048,
        "core_momentum": 0.011747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020994
      },
      {
        "date": "2025-10-17",
        "close": 9.8458,
        "direction_boundary": 9.7276,
        "core_momentum": 0.012151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01991
      },
      {
        "date": "2025-10-24",
        "close": 9.8487,
        "direction_boundary": 9.6742,
        "core_momentum": 0.018038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019307
      },
      {
        "date": "2025-10-31",
        "close": 9.822,
        "direction_boundary": 9.6446,
        "core_momentum": 0.018394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019756
      },
      {
        "date": "2025-11-07",
        "close": 9.82,
        "direction_boundary": 9.6358,
        "core_momentum": 0.019116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019415
      },
      {
        "date": "2025-11-14",
        "close": 9.8084,
        "direction_boundary": 9.6142,
        "core_momentum": 0.020199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019515
      },
      {
        "date": "2025-11-21",
        "close": 9.8268,
        "direction_boundary": 9.6382,
        "core_momentum": 0.019568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019502
      },
      {
        "date": "2025-11-28",
        "close": 9.8418,
        "direction_boundary": 9.6662,
        "core_momentum": 0.018166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019304
      },
      {
        "date": "2025-12-05",
        "close": 9.8206,
        "direction_boundary": 9.6892,
        "core_momentum": 0.013561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019444
      },
      {
        "date": "2025-12-12",
        "close": 9.8124,
        "direction_boundary": 9.6766,
        "core_momentum": 0.014034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019175
      },
      {
        "date": "2025-12-19",
        "close": 9.8074,
        "direction_boundary": 9.5886,
        "core_momentum": 0.022819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019153
      },
      {
        "date": "2025-12-26",
        "close": 9.815,
        "direction_boundary": 9.5934,
        "core_momentum": 0.023099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017782
      },
      {
        "date": "2026-01-02",
        "close": 9.8326,
        "direction_boundary": 9.6134,
        "core_momentum": 0.022802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017821
      },
      {
        "date": "2026-01-09",
        "close": 9.82,
        "direction_boundary": 9.58,
        "core_momentum": 0.025052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016502
      },
      {
        "date": "2026-01-16",
        "close": 9.815,
        "direction_boundary": 9.6036,
        "core_momentum": 0.022013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016537
      },
      {
        "date": "2026-01-23",
        "close": 9.8094,
        "direction_boundary": 9.6122,
        "core_momentum": 0.020516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016534
      },
      {
        "date": "2026-01-30",
        "close": 9.8032,
        "direction_boundary": 9.6334,
        "core_momentum": 0.017626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016564
      },
      {
        "date": "2026-02-06",
        "close": 9.8086,
        "direction_boundary": 9.6374,
        "core_momentum": 0.017764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015378
      },
      {
        "date": "2026-02-13",
        "close": 9.8336,
        "direction_boundary": 9.6398,
        "core_momentum": 0.020104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015769
      },
      {
        "date": "2026-02-20",
        "close": 9.8464,
        "direction_boundary": 9.6454,
        "core_momentum": 0.020839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015013
      },
      {
        "date": "2026-02-27",
        "close": 9.852,
        "direction_boundary": 9.6894,
        "core_momentum": 0.016781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012731
      },
      {
        "date": "2026-03-06",
        "close": 9.8254,
        "direction_boundary": 9.71,
        "core_momentum": 0.011885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013222
      },
      {
        "date": "2026-03-13",
        "close": 9.704,
        "direction_boundary": 9.6564,
        "core_momentum": 0.004929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.021684
      },
      {
        "date": "2026-03-20",
        "close": 9.6776,
        "direction_boundary": 9.7126,
        "core_momentum": -0.003604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021708
      },
      {
        "date": "2026-03-27",
        "close": 9.6612,
        "direction_boundary": 9.682,
        "core_momentum": -0.002148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021095
      },
      {
        "date": "2026-04-03",
        "close": 9.7446,
        "direction_boundary": 9.735,
        "core_momentum": 0.000986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024062
      },
      {
        "date": "2026-04-10",
        "close": 9.7686,
        "direction_boundary": 9.5996,
        "core_momentum": 0.017605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024258
      },
      {
        "date": "2026-04-17",
        "close": 9.746,
        "direction_boundary": 9.6564,
        "core_momentum": 0.009279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024044
      },
      {
        "date": "2026-04-24",
        "close": 9.7398,
        "direction_boundary": 9.6964,
        "core_momentum": 0.004476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024026
      },
      {
        "date": "2026-05-01",
        "close": 9.7292,
        "direction_boundary": 9.7138,
        "core_momentum": 0.001585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.023821
      },
      {
        "date": "2026-05-08",
        "close": 9.7404,
        "direction_boundary": 9.6924,
        "core_momentum": 0.004952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.023913
      },
      {
        "date": "2026-05-15",
        "close": 9.6754,
        "direction_boundary": 9.6882,
        "core_momentum": -0.001321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025485
      },
      {
        "date": "2026-05-22",
        "close": 9.6686,
        "direction_boundary": 9.6794,
        "core_momentum": -0.001116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025249
      },
      {
        "date": "2026-05-29",
        "close": 9.7054,
        "direction_boundary": 9.706,
        "core_momentum": -6.2e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025826
      },
      {
        "date": "2026-06-05",
        "close": 9.6834,
        "direction_boundary": 9.6906,
        "core_momentum": -0.000743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025841
      },
      {
        "date": "2026-06-12",
        "close": 9.6768,
        "direction_boundary": 9.7202,
        "core_momentum": -0.004465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025838
      },
      {
        "date": "2026-06-19",
        "close": 9.6838,
        "direction_boundary": 9.7132,
        "core_momentum": -0.003027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.025897
      },
      {
        "date": "2026-06-26",
        "close": 9.6958,
        "direction_boundary": 9.7652,
        "core_momentum": -0.007107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.025951
      },
      {
        "date": "2026-07-03",
        "close": 9.6758,
        "direction_boundary": 9.7804,
        "core_momentum": -0.010695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025829
      },
      {
        "date": "2026-07-10",
        "close": 9.6478,
        "direction_boundary": 9.7342,
        "core_momentum": -0.008876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026009
      },
      {
        "date": "2026-07-17",
        "close": 9.6612,
        "direction_boundary": 9.7402,
        "core_momentum": -0.008111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026166
      },
      {
        "date": "2026-07-24",
        "close": 9.585,
        "direction_boundary": 9.7512,
        "core_momentum": -0.017044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028061
      },
      {
        "date": "2026-07-31",
        "close": 9.6042,
        "direction_boundary": 9.7576,
        "core_momentum": -0.015721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028346
      },
      {
        "date": "2026-08-07",
        "close": 9.644,
        "direction_boundary": 9.8014,
        "core_momentum": -0.016059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.3772,
        "volume": 69
      },
      {
        "date": "2023-08-25",
        "close": 9.337,
        "volume": 2927
      },
      {
        "date": "2023-09-01",
        "close": 9.4066,
        "volume": 218
      },
      {
        "date": "2023-09-08",
        "close": 9.345,
        "volume": 999
      },
      {
        "date": "2023-09-15",
        "close": 9.4208,
        "volume": 642
      },
      {
        "date": "2023-09-22",
        "close": 9.3732,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9.3556,
        "volume": 608
      },
      {
        "date": "2023-10-06",
        "close": 9.3182,
        "volume": 1010
      },
      {
        "date": "2023-10-13",
        "close": 9.2992,
        "volume": 458
      },
      {
        "date": "2023-10-20",
        "close": 9.2246,
        "volume": 111
      },
      {
        "date": "2023-10-27",
        "close": 9.3088,
        "volume": 2289
      },
      {
        "date": "2023-11-03",
        "close": 9.407,
        "volume": 56
      },
      {
        "date": "2023-11-10",
        "close": 9.3652,
        "volume": 550
      },
      {
        "date": "2023-11-17",
        "close": 9.3736,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 9.378,
        "volume": 141
      },
      {
        "date": "2023-12-01",
        "close": 9.4332,
        "volume": 278
      },
      {
        "date": "2023-12-08",
        "close": 9.4712,
        "volume": 688
      },
      {
        "date": "2023-12-15",
        "close": 9.558,
        "volume": 733
      },
      {
        "date": "2023-12-22",
        "close": 9.5626,
        "volume": 1375
      },
      {
        "date": "2023-12-29",
        "close": 9.583,
        "volume": 666
      },
      {
        "date": "2024-01-05",
        "close": 9.5418,
        "volume": 369
      },
      {
        "date": "2024-01-12",
        "close": 9.5774,
        "volume": 398
      },
      {
        "date": "2024-01-19",
        "close": 9.602,
        "volume": 823
      },
      {
        "date": "2024-01-26",
        "close": 9.55,
        "volume": 511
      },
      {
        "date": "2024-02-02",
        "close": 9.5604,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 9.5916,
        "volume": 2107
      },
      {
        "date": "2024-02-16",
        "close": 9.492,
        "volume": 641
      },
      {
        "date": "2024-02-23",
        "close": 9.5046,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 9.4936,
        "volume": 846
      },
      {
        "date": "2024-03-08",
        "close": 9.6214,
        "volume": 2416
      },
      {
        "date": "2024-03-15",
        "close": 9.5668,
        "volume": 2090
      },
      {
        "date": "2024-03-22",
        "close": 9.5654,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9.6434,
        "volume": 3128
      },
      {
        "date": "2024-04-05",
        "close": 9.55,
        "volume": 8223
      },
      {
        "date": "2024-04-12",
        "close": 9.5136,
        "volume": 991
      },
      {
        "date": "2024-04-19",
        "close": 9.4836,
        "volume": 1153
      },
      {
        "date": "2024-04-26",
        "close": 9.4422,
        "volume": 539
      },
      {
        "date": "2024-05-03",
        "close": 9.5066,
        "volume": 16308
      },
      {
        "date": "2024-05-10",
        "close": 9.5058,
        "volume": 9063
      },
      {
        "date": "2024-05-17",
        "close": 9.5208,
        "volume": 37366
      },
      {
        "date": "2024-05-24",
        "close": 9.4978,
        "volume": 77624
      },
      {
        "date": "2024-05-31",
        "close": 9.4948,
        "volume": 118
      },
      {
        "date": "2024-06-07",
        "close": 9.5508,
        "volume": 363
      },
      {
        "date": "2024-06-14",
        "close": 9.5534,
        "volume": 45180
      },
      {
        "date": "2024-06-21",
        "close": 9.5468,
        "volume": 1563
      },
      {
        "date": "2024-06-28",
        "close": 9.5372,
        "volume": 31
      },
      {
        "date": "2024-07-05",
        "close": 9.5712,
        "volume": 7721
      },
      {
        "date": "2024-07-12",
        "close": 9.6012,
        "volume": 848
      },
      {
        "date": "2024-07-19",
        "close": 9.6052,
        "volume": 8389
      },
      {
        "date": "2024-07-26",
        "close": 9.602,
        "volume": 66
      },
      {
        "date": "2024-08-02",
        "close": 9.6802,
        "volume": 105
      },
      {
        "date": "2024-08-09",
        "close": 9.668,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 9.6984,
        "volume": 40336
      },
      {
        "date": "2024-08-23",
        "close": 9.7044,
        "volume": 748
      },
      {
        "date": "2024-08-30",
        "close": 9.738,
        "volume": 529
      },
      {
        "date": "2024-09-06",
        "close": 9.7728,
        "volume": 3753
      },
      {
        "date": "2024-09-13",
        "close": 9.7938,
        "volume": 5502
      },
      {
        "date": "2024-09-20",
        "close": 9.7954,
        "volume": 6318
      },
      {
        "date": "2024-09-27",
        "close": 9.7986,
        "volume": 4125
      },
      {
        "date": "2024-10-04",
        "close": 9.7474,
        "volume": 2127
      },
      {
        "date": "2024-10-11",
        "close": 9.7048,
        "volume": 2099
      },
      {
        "date": "2024-10-18",
        "close": 9.7276,
        "volume": 3504
      },
      {
        "date": "2024-10-25",
        "close": 9.6742,
        "volume": 5282
      },
      {
        "date": "2024-11-01",
        "close": 9.6446,
        "volume": 1423
      },
      {
        "date": "2024-11-08",
        "close": 9.6358,
        "volume": 45332
      },
      {
        "date": "2024-11-15",
        "close": 9.6142,
        "volume": 401
      },
      {
        "date": "2024-11-22",
        "close": 9.6382,
        "volume": 1257
      },
      {
        "date": "2024-11-29",
        "close": 9.6662,
        "volume": 1128
      },
      {
        "date": "2024-12-06",
        "close": 9.6892,
        "volume": 2977
      },
      {
        "date": "2024-12-13",
        "close": 9.6766,
        "volume": 649
      },
      {
        "date": "2024-12-20",
        "close": 9.5886,
        "volume": 1424
      },
      {
        "date": "2024-12-27",
        "close": 9.5934,
        "volume": 9155
      },
      {
        "date": "2025-01-03",
        "close": 9.6134,
        "volume": 3969
      },
      {
        "date": "2025-01-10",
        "close": 9.58,
        "volume": 8357
      },
      {
        "date": "2025-01-17",
        "close": 9.6036,
        "volume": 10599
      },
      {
        "date": "2025-01-24",
        "close": 9.6122,
        "volume": 12200
      },
      {
        "date": "2025-01-31",
        "close": 9.6334,
        "volume": 9950
      },
      {
        "date": "2025-02-07",
        "close": 9.6374,
        "volume": 24717
      },
      {
        "date": "2025-02-14",
        "close": 9.6398,
        "volume": 7584
      },
      {
        "date": "2025-02-21",
        "close": 9.6454,
        "volume": 6677
      },
      {
        "date": "2025-02-28",
        "close": 9.6894,
        "volume": 7960
      },
      {
        "date": "2025-03-07",
        "close": 9.71,
        "volume": 7684
      },
      {
        "date": "2025-03-14",
        "close": 9.6564,
        "volume": 6441
      },
      {
        "date": "2025-03-21",
        "close": 9.7126,
        "volume": 5644
      },
      {
        "date": "2025-03-28",
        "close": 9.682,
        "volume": 2823
      },
      {
        "date": "2025-04-04",
        "close": 9.735,
        "volume": 6142
      },
      {
        "date": "2025-04-11",
        "close": 9.5996,
        "volume": 5434
      },
      {
        "date": "2025-04-18",
        "close": 9.6564,
        "volume": 3885
      },
      {
        "date": "2025-04-25",
        "close": 9.6964,
        "volume": 5987
      },
      {
        "date": "2025-05-02",
        "close": 9.7138,
        "volume": 3980
      },
      {
        "date": "2025-05-09",
        "close": 9.6924,
        "volume": 4484
      },
      {
        "date": "2025-05-16",
        "close": 9.6882,
        "volume": 5413
      },
      {
        "date": "2025-05-23",
        "close": 9.6794,
        "volume": 8023
      },
      {
        "date": "2025-05-30",
        "close": 9.706,
        "volume": 15615
      },
      {
        "date": "2025-06-06",
        "close": 9.6906,
        "volume": 14123
      },
      {
        "date": "2025-06-13",
        "close": 9.7202,
        "volume": 4119
      },
      {
        "date": "2025-06-20",
        "close": 9.7132,
        "volume": 6121
      },
      {
        "date": "2025-06-27",
        "close": 9.7652,
        "volume": 7052
      },
      {
        "date": "2025-07-04",
        "close": 9.7804,
        "volume": 5227
      },
      {
        "date": "2025-07-11",
        "close": 9.7342,
        "volume": 2203
      },
      {
        "date": "2025-07-18",
        "close": 9.7402,
        "volume": 9276
      },
      {
        "date": "2025-07-25",
        "close": 9.7512,
        "volume": 4569
      },
      {
        "date": "2025-08-01",
        "close": 9.7576,
        "volume": 3980
      },
      {
        "date": "2025-08-08",
        "close": 9.8014,
        "volume": 2939
      },
      {
        "date": "2025-08-15",
        "close": 9.803,
        "volume": 1999
      },
      {
        "date": "2025-08-22",
        "close": 9.77,
        "volume": 8008
      },
      {
        "date": "2025-08-29",
        "close": 9.8272,
        "volume": 2151
      },
      {
        "date": "2025-09-05",
        "close": 9.8376,
        "volume": 4883
      },
      {
        "date": "2025-09-12",
        "close": 9.8336,
        "volume": 5453
      },
      {
        "date": "2025-09-19",
        "close": 9.8476,
        "volume": 114119
      },
      {
        "date": "2025-09-26",
        "close": 9.8044,
        "volume": 3468
      },
      {
        "date": "2025-10-03",
        "close": 9.838,
        "volume": 3546
      },
      {
        "date": "2025-10-10",
        "close": 9.8188,
        "volume": 2753
      },
      {
        "date": "2025-10-17",
        "close": 9.8458,
        "volume": 4615
      },
      {
        "date": "2025-10-24",
        "close": 9.8487,
        "volume": 1065
      },
      {
        "date": "2025-10-31",
        "close": 9.822,
        "volume": 1189
      },
      {
        "date": "2025-11-07",
        "close": 9.82,
        "volume": 1890
      },
      {
        "date": "2025-11-14",
        "close": 9.8084,
        "volume": 2624
      },
      {
        "date": "2025-11-21",
        "close": 9.8268,
        "volume": 7373
      },
      {
        "date": "2025-11-28",
        "close": 9.8418,
        "volume": 7444
      },
      {
        "date": "2025-12-05",
        "close": 9.8206,
        "volume": 8385
      },
      {
        "date": "2025-12-12",
        "close": 9.8124,
        "volume": 4903
      },
      {
        "date": "2025-12-19",
        "close": 9.8074,
        "volume": 3454
      },
      {
        "date": "2025-12-26",
        "close": 9.815,
        "volume": 2108
      },
      {
        "date": "2026-01-02",
        "close": 9.8326,
        "volume": 1745
      },
      {
        "date": "2026-01-09",
        "close": 9.82,
        "volume": 1757
      },
      {
        "date": "2026-01-16",
        "close": 9.815,
        "volume": 111
      },
      {
        "date": "2026-01-23",
        "close": 9.8094,
        "volume": 2676
      },
      {
        "date": "2026-01-30",
        "close": 9.8032,
        "volume": 1720
      },
      {
        "date": "2026-02-06",
        "close": 9.8086,
        "volume": 1348
      },
      {
        "date": "2026-02-13",
        "close": 9.8336,
        "volume": 6650
      },
      {
        "date": "2026-02-20",
        "close": 9.8464,
        "volume": 3883
      },
      {
        "date": "2026-02-27",
        "close": 9.852,
        "volume": 234
      },
      {
        "date": "2026-03-06",
        "close": 9.8254,
        "volume": 8330
      },
      {
        "date": "2026-03-13",
        "close": 9.704,
        "volume": 5080
      },
      {
        "date": "2026-03-20",
        "close": 9.6776,
        "volume": 2753
      },
      {
        "date": "2026-03-27",
        "close": 9.6612,
        "volume": 4594
      },
      {
        "date": "2026-04-03",
        "close": 9.7446,
        "volume": 6560
      },
      {
        "date": "2026-04-10",
        "close": 9.7686,
        "volume": 1564
      },
      {
        "date": "2026-04-17",
        "close": 9.746,
        "volume": 1037
      },
      {
        "date": "2026-04-24",
        "close": 9.7398,
        "volume": 2040
      },
      {
        "date": "2026-05-01",
        "close": 9.7292,
        "volume": 5624
      },
      {
        "date": "2026-05-08",
        "close": 9.7404,
        "volume": 5506
      },
      {
        "date": "2026-05-15",
        "close": 9.6754,
        "volume": 4370
      },
      {
        "date": "2026-05-22",
        "close": 9.6686,
        "volume": 2333
      },
      {
        "date": "2026-05-29",
        "close": 9.7054,
        "volume": 6177
      },
      {
        "date": "2026-06-05",
        "close": 9.6834,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9.6768,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 9.6838,
        "volume": 183
      },
      {
        "date": "2026-06-26",
        "close": 9.6958,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.6758,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.6478,
        "volume": 2690
      },
      {
        "date": "2026-07-17",
        "close": 9.6612,
        "volume": 5895
      },
      {
        "date": "2026-07-24",
        "close": 9.585,
        "volume": 637
      },
      {
        "date": "2026-07-31",
        "close": 9.6042,
        "volume": 1796
      },
      {
        "date": "2026-08-07",
        "close": 9.644,
        "volume": 5322
      }
    ],
    "sharemaestro_context": {
      "trend": 9.72374,
      "fair_value": 9.649953,
      "market_activity": -42.427303,
      "market_dynamics": -0.965424,
      "relative_strength": -11.096813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.002249,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.001475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.000641,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 9e-05,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.002243,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005445,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.010667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.003276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.004603
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.003263
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.006544
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.004628
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.019242
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.001695
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.000431
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.003245
      }
    ]
  }
}