{
  "ticker": {
    "uuid": "9efb4b3f-8825-44fa-a3f7-7be711537a78",
    "symbol": "IDL",
    "name": "ID Logistics Group SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 347.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 456.5,
    "boundary_margin": -0.238773,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.312787,
    "volatility_stability": 0.9785,
    "risk_context": 0.3197,
    "current_regime": {
      "move": -0.001437,
      "interruption": 0.102011,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.94,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 242.5,
        "direction_boundary": 312.5,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236256
      },
      {
        "date": "2023-08-25",
        "close": 236.0,
        "direction_boundary": 297.5,
        "core_momentum": -0.206723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235152
      },
      {
        "date": "2023-09-01",
        "close": 254.5,
        "direction_boundary": 278.5,
        "core_momentum": -0.086176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258946
      },
      {
        "date": "2023-09-08",
        "close": 254.5,
        "direction_boundary": 277.0,
        "core_momentum": -0.081227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256268
      },
      {
        "date": "2023-09-15",
        "close": 251.0,
        "direction_boundary": 252.5,
        "core_momentum": -0.005941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209052
      },
      {
        "date": "2023-09-22",
        "close": 250.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206062
      },
      {
        "date": "2023-09-29",
        "close": 249.5,
        "direction_boundary": 252.0,
        "core_momentum": -0.009921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204797
      },
      {
        "date": "2023-10-06",
        "close": 251.5,
        "direction_boundary": 257.5,
        "core_momentum": -0.023301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205418
      },
      {
        "date": "2023-10-13",
        "close": 247.5,
        "direction_boundary": 271.0,
        "core_momentum": -0.086716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198841
      },
      {
        "date": "2023-10-20",
        "close": 235.5,
        "direction_boundary": 270.0,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207696
      },
      {
        "date": "2023-10-27",
        "close": 256.5,
        "direction_boundary": 275.5,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228528
      },
      {
        "date": "2023-11-03",
        "close": 253.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.038023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22838
      },
      {
        "date": "2023-11-10",
        "close": 259.5,
        "direction_boundary": 277.5,
        "core_momentum": -0.064865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231591
      },
      {
        "date": "2023-11-17",
        "close": 274.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.045802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242178
      },
      {
        "date": "2023-11-24",
        "close": 284.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.040293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244752
      },
      {
        "date": "2023-12-01",
        "close": 292.0,
        "direction_boundary": 272.5,
        "core_momentum": 0.07156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245907
      },
      {
        "date": "2023-12-08",
        "close": 293.5,
        "direction_boundary": 275.0,
        "core_momentum": 0.067273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243878
      },
      {
        "date": "2023-12-15",
        "close": 302.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.131086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244986
      },
      {
        "date": "2023-12-22",
        "close": 305.0,
        "direction_boundary": 265.5,
        "core_momentum": 0.148776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245028
      },
      {
        "date": "2023-12-29",
        "close": 306.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.141791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240762
      },
      {
        "date": "2024-01-05",
        "close": 302.5,
        "direction_boundary": 261.0,
        "core_momentum": 0.159004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241824
      },
      {
        "date": "2024-01-12",
        "close": 307.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.084806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240982
      },
      {
        "date": "2024-01-19",
        "close": 309.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227139
      },
      {
        "date": "2024-01-26",
        "close": 325.5,
        "direction_boundary": 289.5,
        "core_momentum": 0.124352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232132
      },
      {
        "date": "2024-02-02",
        "close": 329.0,
        "direction_boundary": 308.5,
        "core_momentum": 0.066451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217234
      },
      {
        "date": "2024-02-09",
        "close": 329.5,
        "direction_boundary": 296.5,
        "core_momentum": 0.111298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215072
      },
      {
        "date": "2024-02-16",
        "close": 321.0,
        "direction_boundary": 292.5,
        "core_momentum": 0.097436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220912
      },
      {
        "date": "2024-02-23",
        "close": 322.0,
        "direction_boundary": 297.5,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214402
      },
      {
        "date": "2024-03-01",
        "close": 330.5,
        "direction_boundary": 305.0,
        "core_momentum": 0.083607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195215
      },
      {
        "date": "2024-03-08",
        "close": 330.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195382
      },
      {
        "date": "2024-03-15",
        "close": 336.0,
        "direction_boundary": 264.5,
        "core_momentum": 0.270321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192583
      },
      {
        "date": "2024-03-22",
        "close": 334.0,
        "direction_boundary": 270.5,
        "core_momentum": 0.23475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192915
      },
      {
        "date": "2024-03-29",
        "close": 353.5,
        "direction_boundary": 274.0,
        "core_momentum": 0.290146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201901
      },
      {
        "date": "2024-04-05",
        "close": 346.0,
        "direction_boundary": 273.5,
        "core_momentum": 0.265082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207527
      },
      {
        "date": "2024-04-12",
        "close": 332.5,
        "direction_boundary": 283.0,
        "core_momentum": 0.174912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216435
      },
      {
        "date": "2024-04-19",
        "close": 338.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.190141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197746
      },
      {
        "date": "2024-04-26",
        "close": 342.5,
        "direction_boundary": 266.5,
        "core_momentum": 0.285178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16874
      },
      {
        "date": "2024-05-03",
        "close": 343.5,
        "direction_boundary": 269.5,
        "core_momentum": 0.274583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16538
      },
      {
        "date": "2024-05-10",
        "close": 368.0,
        "direction_boundary": 268.5,
        "core_momentum": 0.370577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182656
      },
      {
        "date": "2024-05-17",
        "close": 377.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.43346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1737
      },
      {
        "date": "2024-05-24",
        "close": 394.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.527132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1763
      },
      {
        "date": "2024-05-31",
        "close": 405.5,
        "direction_boundary": 255.0,
        "core_momentum": 0.590196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176476
      },
      {
        "date": "2024-06-07",
        "close": 402.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.534351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178672
      },
      {
        "date": "2024-06-14",
        "close": 348.5,
        "direction_boundary": 259.0,
        "core_momentum": 0.34556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277704
      },
      {
        "date": "2024-06-21",
        "close": 373.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.434615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290891
      },
      {
        "date": "2024-06-28",
        "close": 351.5,
        "direction_boundary": 270.0,
        "core_momentum": 0.301852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305423
      },
      {
        "date": "2024-07-05",
        "close": 391.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.442804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334835
      },
      {
        "date": "2024-07-12",
        "close": 397.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.433213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334849
      },
      {
        "date": "2024-07-19",
        "close": 407.5,
        "direction_boundary": 263.0,
        "core_momentum": 0.54943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335555
      },
      {
        "date": "2024-07-26",
        "close": 443.5,
        "direction_boundary": 257.5,
        "core_momentum": 0.72233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346478
      },
      {
        "date": "2024-08-02",
        "close": 428.0,
        "direction_boundary": 245.5,
        "core_momentum": 0.743381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352685
      },
      {
        "date": "2024-08-09",
        "close": 430.0,
        "direction_boundary": 242.5,
        "core_momentum": 0.773196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352559
      },
      {
        "date": "2024-08-16",
        "close": 453.0,
        "direction_boundary": 242.5,
        "core_momentum": 0.868041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35311
      },
      {
        "date": "2024-08-23",
        "close": 455.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.927966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35304
      },
      {
        "date": "2024-08-30",
        "close": 418.0,
        "direction_boundary": 254.5,
        "core_momentum": 0.642436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377649
      },
      {
        "date": "2024-09-06",
        "close": 390.0,
        "direction_boundary": 254.5,
        "core_momentum": 0.532417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392843
      },
      {
        "date": "2024-09-13",
        "close": 388.5,
        "direction_boundary": 251.0,
        "core_momentum": 0.547809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392723
      },
      {
        "date": "2024-09-20",
        "close": 386.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392752
      },
      {
        "date": "2024-09-27",
        "close": 382.0,
        "direction_boundary": 249.5,
        "core_momentum": 0.531062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386238
      },
      {
        "date": "2024-10-04",
        "close": 372.5,
        "direction_boundary": 251.5,
        "core_momentum": 0.481113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386746
      },
      {
        "date": "2024-10-11",
        "close": 375.0,
        "direction_boundary": 247.5,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381837
      },
      {
        "date": "2024-10-18",
        "close": 389.0,
        "direction_boundary": 235.5,
        "core_momentum": 0.651805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384112
      },
      {
        "date": "2024-10-25",
        "close": 407.5,
        "direction_boundary": 256.5,
        "core_momentum": 0.588694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388209
      },
      {
        "date": "2024-11-01",
        "close": 408.5,
        "direction_boundary": 253.0,
        "core_momentum": 0.614625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388218
      },
      {
        "date": "2024-11-08",
        "close": 408.5,
        "direction_boundary": 259.5,
        "core_momentum": 0.574181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377746
      },
      {
        "date": "2024-11-15",
        "close": 382.5,
        "direction_boundary": 274.0,
        "core_momentum": 0.395985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388583
      },
      {
        "date": "2024-11-22",
        "close": 386.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.359155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383739
      },
      {
        "date": "2024-11-29",
        "close": 388.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.328767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381492
      },
      {
        "date": "2024-12-06",
        "close": 388.5,
        "direction_boundary": 293.5,
        "core_momentum": 0.32368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381378
      },
      {
        "date": "2024-12-13",
        "close": 378.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.251656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325178
      },
      {
        "date": "2024-12-20",
        "close": 367.5,
        "direction_boundary": 305.0,
        "core_momentum": 0.204918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313986
      },
      {
        "date": "2024-12-27",
        "close": 376.5,
        "direction_boundary": 306.0,
        "core_momentum": 0.230392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303912
      },
      {
        "date": "2025-01-03",
        "close": 369.5,
        "direction_boundary": 302.5,
        "core_momentum": 0.221488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265519
      },
      {
        "date": "2025-01-10",
        "close": 378.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.23127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266706
      },
      {
        "date": "2025-01-17",
        "close": 378.5,
        "direction_boundary": 309.0,
        "core_momentum": 0.224919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263701
      },
      {
        "date": "2025-01-24",
        "close": 397.0,
        "direction_boundary": 325.5,
        "core_momentum": 0.219662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243382
      },
      {
        "date": "2025-01-31",
        "close": 404.5,
        "direction_boundary": 329.0,
        "core_momentum": 0.229483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241045
      },
      {
        "date": "2025-02-07",
        "close": 410.5,
        "direction_boundary": 329.5,
        "core_momentum": 0.245827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242017
      },
      {
        "date": "2025-02-14",
        "close": 415.0,
        "direction_boundary": 321.0,
        "core_momentum": 0.292835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23012
      },
      {
        "date": "2025-02-21",
        "close": 424.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.31677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232475
      },
      {
        "date": "2025-02-28",
        "close": 412.5,
        "direction_boundary": 330.5,
        "core_momentum": 0.248109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20381
      },
      {
        "date": "2025-03-07",
        "close": 389.5,
        "direction_boundary": 330.0,
        "core_momentum": 0.180303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196267
      },
      {
        "date": "2025-03-14",
        "close": 365.5,
        "direction_boundary": 336.0,
        "core_momentum": 0.087798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21516
      },
      {
        "date": "2025-03-21",
        "close": 370.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.107784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216006
      },
      {
        "date": "2025-03-28",
        "close": 368.0,
        "direction_boundary": 353.5,
        "core_momentum": 0.041018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21571
      },
      {
        "date": "2025-04-04",
        "close": 329.5,
        "direction_boundary": 346.0,
        "core_momentum": -0.047688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261984
      },
      {
        "date": "2025-04-11",
        "close": 336.0,
        "direction_boundary": 332.5,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263703
      },
      {
        "date": "2025-04-18",
        "close": 363.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.073964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281709
      },
      {
        "date": "2025-04-25",
        "close": 388.0,
        "direction_boundary": 342.5,
        "core_momentum": 0.132847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289996
      },
      {
        "date": "2025-05-02",
        "close": 407.0,
        "direction_boundary": 343.5,
        "core_momentum": 0.184862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298061
      },
      {
        "date": "2025-05-09",
        "close": 405.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.100543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298135
      },
      {
        "date": "2025-05-16",
        "close": 403.5,
        "direction_boundary": 377.0,
        "core_momentum": 0.070292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282928
      },
      {
        "date": "2025-05-23",
        "close": 413.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.048223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284312
      },
      {
        "date": "2025-05-30",
        "close": 419.5,
        "direction_boundary": 405.5,
        "core_momentum": 0.034525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28487
      },
      {
        "date": "2025-06-06",
        "close": 420.5,
        "direction_boundary": 402.0,
        "core_momentum": 0.04602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284861
      },
      {
        "date": "2025-06-13",
        "close": 412.0,
        "direction_boundary": 348.5,
        "core_momentum": 0.182209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28353
      },
      {
        "date": "2025-06-20",
        "close": 412.0,
        "direction_boundary": 373.0,
        "core_momentum": 0.104558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279943
      },
      {
        "date": "2025-06-27",
        "close": 417.0,
        "direction_boundary": 351.5,
        "core_momentum": 0.186344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27873
      },
      {
        "date": "2025-07-04",
        "close": 422.0,
        "direction_boundary": 391.0,
        "core_momentum": 0.079284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276975
      },
      {
        "date": "2025-07-11",
        "close": 439.5,
        "direction_boundary": 397.0,
        "core_momentum": 0.107053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280343
      },
      {
        "date": "2025-07-18",
        "close": 445.5,
        "direction_boundary": 407.5,
        "core_momentum": 0.093252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280466
      },
      {
        "date": "2025-07-25",
        "close": 444.5,
        "direction_boundary": 443.5,
        "core_momentum": 0.002255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274186
      },
      {
        "date": "2025-08-01",
        "close": 431.5,
        "direction_boundary": 428.0,
        "core_momentum": 0.008178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27731
      },
      {
        "date": "2025-08-08",
        "close": 456.5,
        "direction_boundary": 430.0,
        "core_momentum": 0.061628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286818
      },
      {
        "date": "2025-08-15",
        "close": 451.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.004415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2875
      },
      {
        "date": "2025-08-22",
        "close": 438.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.037363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289651
      },
      {
        "date": "2025-08-29",
        "close": 410.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.019139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30198
      },
      {
        "date": "2025-09-05",
        "close": 390.5,
        "direction_boundary": 390.0,
        "core_momentum": 0.001282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298932
      },
      {
        "date": "2025-09-12",
        "close": 408.0,
        "direction_boundary": 388.5,
        "core_momentum": 0.050193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290146
      },
      {
        "date": "2025-09-19",
        "close": 407.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.054404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29005
      },
      {
        "date": "2025-09-26",
        "close": 404.5,
        "direction_boundary": 382.0,
        "core_momentum": 0.058901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290098
      },
      {
        "date": "2025-10-03",
        "close": 402.5,
        "direction_boundary": 372.5,
        "core_momentum": 0.080537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239562
      },
      {
        "date": "2025-10-10",
        "close": 378.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257931
      },
      {
        "date": "2025-10-17",
        "close": 387.5,
        "direction_boundary": 389.0,
        "core_momentum": -0.003856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237806
      },
      {
        "date": "2025-10-24",
        "close": 398.0,
        "direction_boundary": 407.5,
        "core_momentum": -0.023313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222233
      },
      {
        "date": "2025-10-31",
        "close": 394.0,
        "direction_boundary": 408.5,
        "core_momentum": -0.035496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212107
      },
      {
        "date": "2025-11-07",
        "close": 375.0,
        "direction_boundary": 408.5,
        "core_momentum": -0.082007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222378
      },
      {
        "date": "2025-11-14",
        "close": 378.0,
        "direction_boundary": 382.5,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222888
      },
      {
        "date": "2025-11-21",
        "close": 371.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.03886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220767
      },
      {
        "date": "2025-11-28",
        "close": 385.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.007732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226523
      },
      {
        "date": "2025-12-05",
        "close": 387.0,
        "direction_boundary": 388.5,
        "core_momentum": -0.003861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226696
      },
      {
        "date": "2025-12-12",
        "close": 394.5,
        "direction_boundary": 378.0,
        "core_momentum": 0.043651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227331
      },
      {
        "date": "2025-12-19",
        "close": 400.0,
        "direction_boundary": 367.5,
        "core_momentum": 0.088435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228343
      },
      {
        "date": "2025-12-26",
        "close": 403.5,
        "direction_boundary": 376.5,
        "core_momentum": 0.071713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228002
      },
      {
        "date": "2026-01-02",
        "close": 403.5,
        "direction_boundary": 369.5,
        "core_momentum": 0.092016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227222
      },
      {
        "date": "2026-01-09",
        "close": 433.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.145503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241708
      },
      {
        "date": "2026-01-16",
        "close": 433.0,
        "direction_boundary": 378.5,
        "core_momentum": 0.143989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240853
      },
      {
        "date": "2026-01-23",
        "close": 418.5,
        "direction_boundary": 397.0,
        "core_momentum": 0.054156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245159
      },
      {
        "date": "2026-01-30",
        "close": 410.0,
        "direction_boundary": 404.5,
        "core_momentum": 0.013597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243437
      },
      {
        "date": "2026-02-06",
        "close": 407.5,
        "direction_boundary": 410.5,
        "core_momentum": -0.007308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228476
      },
      {
        "date": "2026-02-13",
        "close": 393.5,
        "direction_boundary": 415.0,
        "core_momentum": -0.051807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232191
      },
      {
        "date": "2026-02-20",
        "close": 402.5,
        "direction_boundary": 424.0,
        "core_momentum": -0.050708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232607
      },
      {
        "date": "2026-02-27",
        "close": 400.5,
        "direction_boundary": 412.5,
        "core_momentum": -0.029091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214323
      },
      {
        "date": "2026-03-06",
        "close": 373.5,
        "direction_boundary": 389.5,
        "core_momentum": -0.041078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225429
      },
      {
        "date": "2026-03-13",
        "close": 329.5,
        "direction_boundary": 365.5,
        "core_momentum": -0.098495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273926
      },
      {
        "date": "2026-03-20",
        "close": 310.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283333
      },
      {
        "date": "2026-03-27",
        "close": 316.5,
        "direction_boundary": 368.0,
        "core_momentum": -0.139946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286591
      },
      {
        "date": "2026-04-03",
        "close": 325.5,
        "direction_boundary": 329.5,
        "core_momentum": -0.01214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291238
      },
      {
        "date": "2026-04-10",
        "close": 340.5,
        "direction_boundary": 336.0,
        "core_momentum": 0.013393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28917
      },
      {
        "date": "2026-04-17",
        "close": 348.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.041322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288595
      },
      {
        "date": "2026-04-24",
        "close": 359.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.074742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289595
      },
      {
        "date": "2026-05-01",
        "close": 361.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.113022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289746
      },
      {
        "date": "2026-05-08",
        "close": 349.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.138272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285559
      },
      {
        "date": "2026-05-15",
        "close": 354.0,
        "direction_boundary": 403.5,
        "core_momentum": -0.122677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286161
      },
      {
        "date": "2026-05-22",
        "close": 362.5,
        "direction_boundary": 413.0,
        "core_momentum": -0.122276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28741
      },
      {
        "date": "2026-05-29",
        "close": 383.5,
        "direction_boundary": 419.5,
        "core_momentum": -0.085816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293673
      },
      {
        "date": "2026-06-05",
        "close": 367.0,
        "direction_boundary": 420.5,
        "core_momentum": -0.127229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299737
      },
      {
        "date": "2026-06-12",
        "close": 357.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.133495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300135
      },
      {
        "date": "2026-06-19",
        "close": 333.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.191748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312357
      },
      {
        "date": "2026-06-26",
        "close": 344.5,
        "direction_boundary": 417.0,
        "core_momentum": -0.173861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316833
      },
      {
        "date": "2026-07-03",
        "close": 359.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.149289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323504
      },
      {
        "date": "2026-07-10",
        "close": 345.5,
        "direction_boundary": 439.5,
        "core_momentum": -0.213879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30784
      },
      {
        "date": "2026-07-17",
        "close": 355.5,
        "direction_boundary": 445.5,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311965
      },
      {
        "date": "2026-07-24",
        "close": 360.5,
        "direction_boundary": 444.5,
        "core_momentum": -0.188976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31092
      },
      {
        "date": "2026-07-31",
        "close": 359.5,
        "direction_boundary": 431.5,
        "core_momentum": -0.16686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310206
      },
      {
        "date": "2026-08-07",
        "close": 347.5,
        "direction_boundary": 456.5,
        "core_momentum": -0.238773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 242.5,
        "volume": 9365
      },
      {
        "date": "2023-08-25",
        "close": 236.0,
        "volume": 8526
      },
      {
        "date": "2023-09-01",
        "close": 254.5,
        "volume": 18114
      },
      {
        "date": "2023-09-08",
        "close": 254.5,
        "volume": 10323
      },
      {
        "date": "2023-09-15",
        "close": 251.0,
        "volume": 11480
      },
      {
        "date": "2023-09-22",
        "close": 250.0,
        "volume": 9051
      },
      {
        "date": "2023-09-29",
        "close": 249.5,
        "volume": 19012
      },
      {
        "date": "2023-10-06",
        "close": 251.5,
        "volume": 17968
      },
      {
        "date": "2023-10-13",
        "close": 247.5,
        "volume": 11753
      },
      {
        "date": "2023-10-20",
        "close": 235.5,
        "volume": 12819
      },
      {
        "date": "2023-10-27",
        "close": 256.5,
        "volume": 18357
      },
      {
        "date": "2023-11-03",
        "close": 253.0,
        "volume": 17435
      },
      {
        "date": "2023-11-10",
        "close": 259.5,
        "volume": 12594
      },
      {
        "date": "2023-11-17",
        "close": 274.0,
        "volume": 15473
      },
      {
        "date": "2023-11-24",
        "close": 284.0,
        "volume": 12345
      },
      {
        "date": "2023-12-01",
        "close": 292.0,
        "volume": 9956
      },
      {
        "date": "2023-12-08",
        "close": 293.5,
        "volume": 10432
      },
      {
        "date": "2023-12-15",
        "close": 302.0,
        "volume": 22657
      },
      {
        "date": "2023-12-22",
        "close": 305.0,
        "volume": 20267
      },
      {
        "date": "2023-12-29",
        "close": 306.0,
        "volume": 6183
      },
      {
        "date": "2024-01-05",
        "close": 302.5,
        "volume": 10464
      },
      {
        "date": "2024-01-12",
        "close": 307.0,
        "volume": 15473
      },
      {
        "date": "2024-01-19",
        "close": 309.0,
        "volume": 26528
      },
      {
        "date": "2024-01-26",
        "close": 325.5,
        "volume": 32177
      },
      {
        "date": "2024-02-02",
        "close": 329.0,
        "volume": 25463
      },
      {
        "date": "2024-02-09",
        "close": 329.5,
        "volume": 22833
      },
      {
        "date": "2024-02-16",
        "close": 321.0,
        "volume": 14543
      },
      {
        "date": "2024-02-23",
        "close": 322.0,
        "volume": 7598
      },
      {
        "date": "2024-03-01",
        "close": 330.5,
        "volume": 14689
      },
      {
        "date": "2024-03-08",
        "close": 330.0,
        "volume": 14461
      },
      {
        "date": "2024-03-15",
        "close": 336.0,
        "volume": 30557
      },
      {
        "date": "2024-03-22",
        "close": 334.0,
        "volume": 18599
      },
      {
        "date": "2024-03-29",
        "close": 353.5,
        "volume": 21964
      },
      {
        "date": "2024-04-05",
        "close": 346.0,
        "volume": 11549
      },
      {
        "date": "2024-04-12",
        "close": 332.5,
        "volume": 13636
      },
      {
        "date": "2024-04-19",
        "close": 338.0,
        "volume": 27890
      },
      {
        "date": "2024-04-26",
        "close": 342.5,
        "volume": 28919
      },
      {
        "date": "2024-05-03",
        "close": 343.5,
        "volume": 9296
      },
      {
        "date": "2024-05-10",
        "close": 368.0,
        "volume": 15339
      },
      {
        "date": "2024-05-17",
        "close": 377.0,
        "volume": 24883
      },
      {
        "date": "2024-05-24",
        "close": 394.0,
        "volume": 11778
      },
      {
        "date": "2024-05-31",
        "close": 405.5,
        "volume": 21663
      },
      {
        "date": "2024-06-07",
        "close": 402.0,
        "volume": 16724
      },
      {
        "date": "2024-06-14",
        "close": 348.5,
        "volume": 35345
      },
      {
        "date": "2024-06-21",
        "close": 373.0,
        "volume": 22047
      },
      {
        "date": "2024-06-28",
        "close": 351.5,
        "volume": 27031
      },
      {
        "date": "2024-07-05",
        "close": 391.0,
        "volume": 22796
      },
      {
        "date": "2024-07-12",
        "close": 397.0,
        "volume": 10780
      },
      {
        "date": "2024-07-19",
        "close": 407.5,
        "volume": 13014
      },
      {
        "date": "2024-07-26",
        "close": 443.5,
        "volume": 20879
      },
      {
        "date": "2024-08-02",
        "close": 428.0,
        "volume": 17235
      },
      {
        "date": "2024-08-09",
        "close": 430.0,
        "volume": 18863
      },
      {
        "date": "2024-08-16",
        "close": 453.0,
        "volume": 13235
      },
      {
        "date": "2024-08-23",
        "close": 455.0,
        "volume": 11627
      },
      {
        "date": "2024-08-30",
        "close": 418.0,
        "volume": 25595
      },
      {
        "date": "2024-09-06",
        "close": 390.0,
        "volume": 51737
      },
      {
        "date": "2024-09-13",
        "close": 388.5,
        "volume": 24318
      },
      {
        "date": "2024-09-20",
        "close": 386.0,
        "volume": 19656
      },
      {
        "date": "2024-09-27",
        "close": 382.0,
        "volume": 19106
      },
      {
        "date": "2024-10-04",
        "close": 372.5,
        "volume": 24268
      },
      {
        "date": "2024-10-11",
        "close": 375.0,
        "volume": 18823
      },
      {
        "date": "2024-10-18",
        "close": 389.0,
        "volume": 16603
      },
      {
        "date": "2024-10-25",
        "close": 407.5,
        "volume": 47574
      },
      {
        "date": "2024-11-01",
        "close": 408.5,
        "volume": 17459
      },
      {
        "date": "2024-11-08",
        "close": 408.5,
        "volume": 15359
      },
      {
        "date": "2024-11-15",
        "close": 382.5,
        "volume": 24684
      },
      {
        "date": "2024-11-22",
        "close": 386.0,
        "volume": 30126
      },
      {
        "date": "2024-11-29",
        "close": 388.0,
        "volume": 39512
      },
      {
        "date": "2024-12-06",
        "close": 388.5,
        "volume": 20577
      },
      {
        "date": "2024-12-13",
        "close": 378.0,
        "volume": 20694
      },
      {
        "date": "2024-12-20",
        "close": 367.5,
        "volume": 32495
      },
      {
        "date": "2024-12-27",
        "close": 376.5,
        "volume": 16048
      },
      {
        "date": "2025-01-03",
        "close": 369.5,
        "volume": 9849
      },
      {
        "date": "2025-01-10",
        "close": 378.0,
        "volume": 29988
      },
      {
        "date": "2025-01-17",
        "close": 378.5,
        "volume": 21662
      },
      {
        "date": "2025-01-24",
        "close": 397.0,
        "volume": 28693
      },
      {
        "date": "2025-01-31",
        "close": 404.5,
        "volume": 45482
      },
      {
        "date": "2025-02-07",
        "close": 410.5,
        "volume": 32551
      },
      {
        "date": "2025-02-14",
        "close": 415.0,
        "volume": 25003
      },
      {
        "date": "2025-02-21",
        "close": 424.0,
        "volume": 21028
      },
      {
        "date": "2025-02-28",
        "close": 412.5,
        "volume": 27172
      },
      {
        "date": "2025-03-07",
        "close": 389.5,
        "volume": 34560
      },
      {
        "date": "2025-03-14",
        "close": 365.5,
        "volume": 43820
      },
      {
        "date": "2025-03-21",
        "close": 370.0,
        "volume": 34493
      },
      {
        "date": "2025-03-28",
        "close": 368.0,
        "volume": 25156
      },
      {
        "date": "2025-04-04",
        "close": 329.5,
        "volume": 32289
      },
      {
        "date": "2025-04-11",
        "close": 336.0,
        "volume": 49045
      },
      {
        "date": "2025-04-18",
        "close": 363.0,
        "volume": 18402
      },
      {
        "date": "2025-04-25",
        "close": 388.0,
        "volume": 17548
      },
      {
        "date": "2025-05-02",
        "close": 407.0,
        "volume": 20533
      },
      {
        "date": "2025-05-09",
        "close": 405.0,
        "volume": 27354
      },
      {
        "date": "2025-05-16",
        "close": 403.5,
        "volume": 35125
      },
      {
        "date": "2025-05-23",
        "close": 413.0,
        "volume": 39178
      },
      {
        "date": "2025-05-30",
        "close": 419.5,
        "volume": 21042
      },
      {
        "date": "2025-06-06",
        "close": 420.5,
        "volume": 21314
      },
      {
        "date": "2025-06-13",
        "close": 412.0,
        "volume": 17348
      },
      {
        "date": "2025-06-20",
        "close": 412.0,
        "volume": 17179
      },
      {
        "date": "2025-06-27",
        "close": 417.0,
        "volume": 15037
      },
      {
        "date": "2025-07-04",
        "close": 422.0,
        "volume": 24068
      },
      {
        "date": "2025-07-11",
        "close": 439.5,
        "volume": 18044
      },
      {
        "date": "2025-07-18",
        "close": 445.5,
        "volume": 20322
      },
      {
        "date": "2025-07-25",
        "close": 444.5,
        "volume": 24304
      },
      {
        "date": "2025-08-01",
        "close": 431.5,
        "volume": 17222
      },
      {
        "date": "2025-08-08",
        "close": 456.5,
        "volume": 13365
      },
      {
        "date": "2025-08-15",
        "close": 451.0,
        "volume": 12595
      },
      {
        "date": "2025-08-22",
        "close": 438.0,
        "volume": 13782
      },
      {
        "date": "2025-08-29",
        "close": 410.0,
        "volume": 23372
      },
      {
        "date": "2025-09-05",
        "close": 390.5,
        "volume": 20437
      },
      {
        "date": "2025-09-12",
        "close": 408.0,
        "volume": 15757
      },
      {
        "date": "2025-09-19",
        "close": 407.0,
        "volume": 26789
      },
      {
        "date": "2025-09-26",
        "close": 404.5,
        "volume": 23487
      },
      {
        "date": "2025-10-03",
        "close": 402.5,
        "volume": 29958
      },
      {
        "date": "2025-10-10",
        "close": 378.0,
        "volume": 19580
      },
      {
        "date": "2025-10-17",
        "close": 387.5,
        "volume": 29149
      },
      {
        "date": "2025-10-24",
        "close": 398.0,
        "volume": 27297
      },
      {
        "date": "2025-10-31",
        "close": 394.0,
        "volume": 16724
      },
      {
        "date": "2025-11-07",
        "close": 375.0,
        "volume": 21456
      },
      {
        "date": "2025-11-14",
        "close": 378.0,
        "volume": 22584
      },
      {
        "date": "2025-11-21",
        "close": 371.0,
        "volume": 20736
      },
      {
        "date": "2025-11-28",
        "close": 385.0,
        "volume": 30647
      },
      {
        "date": "2025-12-05",
        "close": 387.0,
        "volume": 18454
      },
      {
        "date": "2025-12-12",
        "close": 394.5,
        "volume": 21483
      },
      {
        "date": "2025-12-19",
        "close": 400.0,
        "volume": 32045
      },
      {
        "date": "2025-12-26",
        "close": 403.5,
        "volume": 10682
      },
      {
        "date": "2026-01-02",
        "close": 403.5,
        "volume": 13227
      },
      {
        "date": "2026-01-09",
        "close": 433.0,
        "volume": 29633
      },
      {
        "date": "2026-01-16",
        "close": 433.0,
        "volume": 20205
      },
      {
        "date": "2026-01-23",
        "close": 418.5,
        "volume": 24740
      },
      {
        "date": "2026-01-30",
        "close": 410.0,
        "volume": 28853
      },
      {
        "date": "2026-02-06",
        "close": 407.5,
        "volume": 25057
      },
      {
        "date": "2026-02-13",
        "close": 393.5,
        "volume": 27517
      },
      {
        "date": "2026-02-20",
        "close": 402.5,
        "volume": 33557
      },
      {
        "date": "2026-02-27",
        "close": 400.5,
        "volume": 31021
      },
      {
        "date": "2026-03-06",
        "close": 373.5,
        "volume": 34227
      },
      {
        "date": "2026-03-13",
        "close": 329.5,
        "volume": 48100
      },
      {
        "date": "2026-03-20",
        "close": 310.0,
        "volume": 68236
      },
      {
        "date": "2026-03-27",
        "close": 316.5,
        "volume": 41892
      },
      {
        "date": "2026-04-03",
        "close": 325.5,
        "volume": 27230
      },
      {
        "date": "2026-04-10",
        "close": 340.5,
        "volume": 26263
      },
      {
        "date": "2026-04-17",
        "close": 348.0,
        "volume": 39495
      },
      {
        "date": "2026-04-24",
        "close": 359.0,
        "volume": 27029
      },
      {
        "date": "2026-05-01",
        "close": 361.0,
        "volume": 22841
      },
      {
        "date": "2026-05-08",
        "close": 349.0,
        "volume": 28164
      },
      {
        "date": "2026-05-15",
        "close": 354.0,
        "volume": 24244
      },
      {
        "date": "2026-05-22",
        "close": 362.5,
        "volume": 20107
      },
      {
        "date": "2026-05-29",
        "close": 383.5,
        "volume": 25893
      },
      {
        "date": "2026-06-05",
        "close": 367.0,
        "volume": 7680
      },
      {
        "date": "2026-06-12",
        "close": 357.0,
        "volume": 6045
      },
      {
        "date": "2026-06-19",
        "close": 333.0,
        "volume": 6064
      },
      {
        "date": "2026-06-26",
        "close": 344.5,
        "volume": 5410
      },
      {
        "date": "2026-07-03",
        "close": 359.0,
        "volume": 3919
      },
      {
        "date": "2026-07-10",
        "close": 345.5,
        "volume": 35197
      },
      {
        "date": "2026-07-17",
        "close": 355.5,
        "volume": 25674
      },
      {
        "date": "2026-07-24",
        "close": 360.5,
        "volume": 44384
      },
      {
        "date": "2026-07-31",
        "close": 359.5,
        "volume": 31363
      },
      {
        "date": "2026-08-07",
        "close": 347.5,
        "volume": 15171
      }
    ],
    "sharemaestro_context": {
      "trend": 363.566667,
      "fair_value": 366.676282,
      "market_activity": -13.160647,
      "market_dynamics": 0.439645,
      "relative_strength": -14.394969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.013418,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": 0.005666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.040609,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.036072,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.117769,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.115201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.033058,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.026247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.04008
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.343066
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.358631
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.03201
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.00129
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.03929
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.201227
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.001437
      }
    ]
  }
}