{
  "ticker": {
    "uuid": "9efb9605-3a67-46b3-a9f1-d2e6250f8f5d",
    "symbol": "PAVNAIND",
    "name": "Pavna Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.309999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.060001,
    "boundary_margin": -0.492235,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.676866,
    "volatility_stability": 0.6693,
    "risk_context": 0.1477,
    "current_regime": {
      "move": -0.556873,
      "interruption": 0.442829,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.817,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.605,
        "direction_boundary": 22.671677,
        "core_momentum": 0.482246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336127
      },
      {
        "date": "2023-08-25",
        "close": 37.049999,
        "direction_boundary": 21.125767,
        "core_momentum": 0.753782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353847
      },
      {
        "date": "2023-09-01",
        "close": 42.505001,
        "direction_boundary": 20.081905,
        "core_momentum": 1.116582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384658
      },
      {
        "date": "2023-09-08",
        "close": 46.150002,
        "direction_boundary": 20.380152,
        "core_momentum": 1.264458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392086
      },
      {
        "date": "2023-09-15",
        "close": 44.485001,
        "direction_boundary": 20.121672,
        "core_momentum": 1.2108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400038
      },
      {
        "date": "2023-09-22",
        "close": 42.615002,
        "direction_boundary": 20.121672,
        "core_momentum": 1.117866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409464
      },
      {
        "date": "2023-09-29",
        "close": 41.994999,
        "direction_boundary": 19.385998,
        "core_momentum": 1.166254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411547
      },
      {
        "date": "2023-10-06",
        "close": 45.16,
        "direction_boundary": 17.298275,
        "core_momentum": 1.610665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417022
      },
      {
        "date": "2023-10-13",
        "close": 42.150002,
        "direction_boundary": 17.894768,
        "core_momentum": 1.355437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43516
      },
      {
        "date": "2023-10-20",
        "close": 39.084999,
        "direction_boundary": 17.894768,
        "core_momentum": 1.184158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447795
      },
      {
        "date": "2023-10-27",
        "close": 38.75,
        "direction_boundary": 17.004999,
        "core_momentum": 1.278742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446472
      },
      {
        "date": "2023-11-03",
        "close": 39.275002,
        "direction_boundary": 17.004999,
        "core_momentum": 1.309615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444526
      },
      {
        "date": "2023-11-10",
        "close": 39.465,
        "direction_boundary": 17.004999,
        "core_momentum": 1.320788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444331
      },
      {
        "date": "2023-11-17",
        "close": 39.790001,
        "direction_boundary": 17.004999,
        "core_momentum": 1.3399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444051
      },
      {
        "date": "2023-11-24",
        "close": 39.040001,
        "direction_boundary": 17.9,
        "core_momentum": 1.181006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445845
      },
      {
        "date": "2023-12-01",
        "close": 39.0,
        "direction_boundary": 17.9,
        "core_momentum": 1.178771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408275
      },
      {
        "date": "2023-12-08",
        "close": 38.615002,
        "direction_boundary": 17.5,
        "core_momentum": 1.206572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407775
      },
      {
        "date": "2023-12-15",
        "close": 40.095001,
        "direction_boundary": 23.77,
        "core_momentum": 0.68679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408034
      },
      {
        "date": "2023-12-22",
        "close": 39.555,
        "direction_boundary": 22.92,
        "core_momentum": 0.725785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404123
      },
      {
        "date": "2023-12-29",
        "close": 41.025002,
        "direction_boundary": 22.92,
        "core_momentum": 0.789922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406026
      },
      {
        "date": "2024-01-05",
        "close": 40.459999,
        "direction_boundary": 22.92,
        "core_momentum": 0.76527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402238
      },
      {
        "date": "2024-01-12",
        "close": 55.66,
        "direction_boundary": 22.4,
        "core_momentum": 1.484821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58799
      },
      {
        "date": "2024-01-19",
        "close": 55.955002,
        "direction_boundary": 22.4,
        "core_momentum": 1.497991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550798
      },
      {
        "date": "2024-01-26",
        "close": 52.939999,
        "direction_boundary": 22.4,
        "core_momentum": 1.363393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562234
      },
      {
        "date": "2024-02-02",
        "close": 51.715,
        "direction_boundary": 22.4,
        "core_momentum": 1.308705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565843
      },
      {
        "date": "2024-02-09",
        "close": 51.305,
        "direction_boundary": 22.4,
        "core_momentum": 1.290402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566924
      },
      {
        "date": "2024-02-16",
        "close": 50.779999,
        "direction_boundary": 22.4,
        "core_momentum": 1.266964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560752
      },
      {
        "date": "2024-02-23",
        "close": 50.865002,
        "direction_boundary": 22.4,
        "core_momentum": 1.270759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548438
      },
      {
        "date": "2024-03-01",
        "close": 48.790001,
        "direction_boundary": 23.975,
        "core_momentum": 1.035037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522288
      },
      {
        "date": "2024-03-08",
        "close": 57.485001,
        "direction_boundary": 23.975,
        "core_momentum": 1.397706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557485
      },
      {
        "date": "2024-03-15",
        "close": 53.834999,
        "direction_boundary": 23.975,
        "core_momentum": 1.245464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563566
      },
      {
        "date": "2024-03-22",
        "close": 50.419998,
        "direction_boundary": 23.975,
        "core_momentum": 1.103024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568447
      },
      {
        "date": "2024-03-29",
        "close": 51.330002,
        "direction_boundary": 23.975,
        "core_momentum": 1.14098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567819
      },
      {
        "date": "2024-04-05",
        "close": 53.044998,
        "direction_boundary": 24.924999,
        "core_momentum": 1.128185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561361
      },
      {
        "date": "2024-04-12",
        "close": 53.889999,
        "direction_boundary": 24.924999,
        "core_momentum": 1.162086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550871
      },
      {
        "date": "2024-04-19",
        "close": 53.625,
        "direction_boundary": 26.799999,
        "core_momentum": 1.000933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537641
      },
      {
        "date": "2024-04-26",
        "close": 52.395,
        "direction_boundary": 28.07,
        "core_momentum": 0.866584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539147
      },
      {
        "date": "2024-05-03",
        "close": 52.639999,
        "direction_boundary": 29.254999,
        "core_momentum": 0.799351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539225
      },
      {
        "date": "2024-05-10",
        "close": 52.285,
        "direction_boundary": 29.254999,
        "core_momentum": 0.787216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539741
      },
      {
        "date": "2024-05-17",
        "close": 52.360001,
        "direction_boundary": 29.254999,
        "core_momentum": 0.78978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539888
      },
      {
        "date": "2024-05-24",
        "close": 54.59,
        "direction_boundary": 29.254999,
        "core_momentum": 0.866006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539801
      },
      {
        "date": "2024-05-31",
        "close": 54.48,
        "direction_boundary": 33.5,
        "core_momentum": 0.626269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539854
      },
      {
        "date": "2024-06-07",
        "close": 55.720001,
        "direction_boundary": 34.380001,
        "core_momentum": 0.62071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53899
      },
      {
        "date": "2024-06-14",
        "close": 53.724998,
        "direction_boundary": 33.544998,
        "core_momentum": 0.60158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542307
      },
      {
        "date": "2024-06-21",
        "close": 52.735001,
        "direction_boundary": 32.305,
        "core_momentum": 0.63241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542812
      },
      {
        "date": "2024-06-28",
        "close": 53.794998,
        "direction_boundary": 32.439999,
        "core_momentum": 0.658292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541745
      },
      {
        "date": "2024-07-05",
        "close": 48.814999,
        "direction_boundary": 31.290001,
        "core_momentum": 0.560083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561173
      },
      {
        "date": "2024-07-12",
        "close": 48.505001,
        "direction_boundary": 31.85,
        "core_momentum": 0.52292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335849
      },
      {
        "date": "2024-07-19",
        "close": 48.049999,
        "direction_boundary": 28.17,
        "core_momentum": 0.705715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335542
      },
      {
        "date": "2024-07-26",
        "close": 47.794998,
        "direction_boundary": 29.084999,
        "core_momentum": 0.643287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327856
      },
      {
        "date": "2024-08-02",
        "close": 46.945,
        "direction_boundary": 29.9,
        "core_momentum": 0.570067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327293
      },
      {
        "date": "2024-08-09",
        "close": 44.424999,
        "direction_boundary": 30.93,
        "core_momentum": 0.436308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334975
      },
      {
        "date": "2024-08-16",
        "close": 42.075001,
        "direction_boundary": 33.605,
        "core_momentum": 0.252046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341729
      },
      {
        "date": "2024-08-23",
        "close": 42.630001,
        "direction_boundary": 37.049999,
        "core_momentum": 0.150607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342691
      },
      {
        "date": "2024-08-30",
        "close": 46.584999,
        "direction_boundary": 42.505001,
        "core_momentum": 0.095989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363243
      },
      {
        "date": "2024-09-06",
        "close": 45.869999,
        "direction_boundary": 46.150002,
        "core_momentum": -0.006067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273639
      },
      {
        "date": "2024-09-13",
        "close": 41.970001,
        "direction_boundary": 44.485001,
        "core_momentum": -0.056536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28498
      },
      {
        "date": "2024-09-20",
        "close": 42.84,
        "direction_boundary": 42.615002,
        "core_momentum": 0.00528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276029
      },
      {
        "date": "2024-09-27",
        "close": 50.209999,
        "direction_boundary": 41.994999,
        "core_momentum": 0.195619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357707
      },
      {
        "date": "2024-10-04",
        "close": 49.290001,
        "direction_boundary": 45.16,
        "core_momentum": 0.091453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355107
      },
      {
        "date": "2024-10-11",
        "close": 72.25,
        "direction_boundary": 42.150002,
        "core_momentum": 0.714116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641779
      },
      {
        "date": "2024-10-18",
        "close": 68.805,
        "direction_boundary": 39.084999,
        "core_momentum": 0.760394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646868
      },
      {
        "date": "2024-10-25",
        "close": 59.529999,
        "direction_boundary": 38.75,
        "core_momentum": 0.536258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680308
      },
      {
        "date": "2024-11-01",
        "close": 65.125,
        "direction_boundary": 39.275002,
        "core_momentum": 0.658179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690422
      },
      {
        "date": "2024-11-08",
        "close": 60.900002,
        "direction_boundary": 39.465,
        "core_momentum": 0.54314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698057
      },
      {
        "date": "2024-11-15",
        "close": 55.25,
        "direction_boundary": 39.790001,
        "core_momentum": 0.38854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712606
      },
      {
        "date": "2024-11-22",
        "close": 56.200001,
        "direction_boundary": 39.040001,
        "core_momentum": 0.439549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71068
      },
      {
        "date": "2024-11-29",
        "close": 55.494999,
        "direction_boundary": 39.0,
        "core_momentum": 0.422949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710926
      },
      {
        "date": "2024-12-06",
        "close": 54.869999,
        "direction_boundary": 38.615002,
        "core_momentum": 0.42095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7104
      },
      {
        "date": "2024-12-13",
        "close": 53.125,
        "direction_boundary": 40.095001,
        "core_momentum": 0.324978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710004
      },
      {
        "date": "2024-12-20",
        "close": 51.935001,
        "direction_boundary": 39.555,
        "core_momentum": 0.312982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710234
      },
      {
        "date": "2024-12-27",
        "close": 48.735001,
        "direction_boundary": 41.025002,
        "core_momentum": 0.187934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71484
      },
      {
        "date": "2025-01-03",
        "close": 48.0,
        "direction_boundary": 40.459999,
        "core_momentum": 0.186357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702363
      },
      {
        "date": "2025-01-10",
        "close": 51.669998,
        "direction_boundary": 55.66,
        "core_momentum": -0.071685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709791
      },
      {
        "date": "2025-01-17",
        "close": 50.5,
        "direction_boundary": 55.955002,
        "core_momentum": -0.097489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710487
      },
      {
        "date": "2025-01-24",
        "close": 50.555,
        "direction_boundary": 52.939999,
        "core_momentum": -0.045051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710412
      },
      {
        "date": "2025-01-31",
        "close": 48.005001,
        "direction_boundary": 51.715,
        "core_momentum": -0.071739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713865
      },
      {
        "date": "2025-02-07",
        "close": 49.695,
        "direction_boundary": 51.305,
        "core_momentum": -0.031381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71062
      },
      {
        "date": "2025-02-14",
        "close": 42.064999,
        "direction_boundary": 50.779999,
        "core_momentum": -0.171623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745392
      },
      {
        "date": "2025-02-21",
        "close": 40.494999,
        "direction_boundary": 50.865002,
        "core_momentum": -0.203873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746965
      },
      {
        "date": "2025-02-28",
        "close": 35.544998,
        "direction_boundary": 48.790001,
        "core_momentum": -0.27147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755505
      },
      {
        "date": "2025-03-07",
        "close": 35.584999,
        "direction_boundary": 57.485001,
        "core_momentum": -0.380969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755633
      },
      {
        "date": "2025-03-14",
        "close": 34.119999,
        "direction_boundary": 53.834999,
        "core_momentum": -0.366212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748588
      },
      {
        "date": "2025-03-21",
        "close": 37.055,
        "direction_boundary": 50.419998,
        "core_momentum": -0.265073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758183
      },
      {
        "date": "2025-03-28",
        "close": 35.974998,
        "direction_boundary": 51.330002,
        "core_momentum": -0.299143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720598
      },
      {
        "date": "2025-04-04",
        "close": 37.09,
        "direction_boundary": 53.044998,
        "core_momentum": -0.300782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723029
      },
      {
        "date": "2025-04-11",
        "close": 36.02,
        "direction_boundary": 53.889999,
        "core_momentum": -0.331601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448285
      },
      {
        "date": "2025-04-18",
        "close": 37.91,
        "direction_boundary": 53.625,
        "core_momentum": -0.293054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459734
      },
      {
        "date": "2025-04-25",
        "close": 32.275002,
        "direction_boundary": 52.395,
        "core_momentum": -0.384006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468739
      },
      {
        "date": "2025-05-02",
        "close": 32.404999,
        "direction_boundary": 52.639999,
        "core_momentum": -0.384404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441546
      },
      {
        "date": "2025-05-09",
        "close": 36.389999,
        "direction_boundary": 52.285,
        "core_momentum": -0.304007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479529
      },
      {
        "date": "2025-05-16",
        "close": 40.224998,
        "direction_boundary": 52.360001,
        "core_momentum": -0.231761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493674
      },
      {
        "date": "2025-05-23",
        "close": 39.955002,
        "direction_boundary": 54.59,
        "core_momentum": -0.268089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491954
      },
      {
        "date": "2025-05-30",
        "close": 39.435001,
        "direction_boundary": 54.48,
        "core_momentum": -0.276156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491954
      },
      {
        "date": "2025-06-06",
        "close": 38.005001,
        "direction_boundary": 55.720001,
        "core_momentum": -0.317929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493046
      },
      {
        "date": "2025-06-13",
        "close": 44.505001,
        "direction_boundary": 53.724998,
        "core_momentum": -0.171615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546647
      },
      {
        "date": "2025-06-20",
        "close": 42.294998,
        "direction_boundary": 52.735001,
        "core_momentum": -0.197971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549685
      },
      {
        "date": "2025-06-27",
        "close": 40.419998,
        "direction_boundary": 53.794998,
        "core_momentum": -0.248629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54656
      },
      {
        "date": "2025-07-04",
        "close": 42.830002,
        "direction_boundary": 48.814999,
        "core_momentum": -0.122606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553775
      },
      {
        "date": "2025-07-11",
        "close": 41.494999,
        "direction_boundary": 48.505001,
        "core_momentum": -0.144521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543245
      },
      {
        "date": "2025-07-18",
        "close": 41.360001,
        "direction_boundary": 48.049999,
        "core_momentum": -0.13923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542882
      },
      {
        "date": "2025-07-25",
        "close": 40.755001,
        "direction_boundary": 47.794998,
        "core_momentum": -0.147296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542814
      },
      {
        "date": "2025-08-01",
        "close": 38.939999,
        "direction_boundary": 46.945,
        "core_momentum": -0.170519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541888
      },
      {
        "date": "2025-08-08",
        "close": 36.060001,
        "direction_boundary": 44.424999,
        "core_momentum": -0.188295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546364
      },
      {
        "date": "2025-08-15",
        "close": 41.014999,
        "direction_boundary": 42.075001,
        "core_momentum": -0.025193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532881
      },
      {
        "date": "2025-08-22",
        "close": 44.16,
        "direction_boundary": 42.630001,
        "core_momentum": 0.03589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539867
      },
      {
        "date": "2025-08-29",
        "close": 41.32,
        "direction_boundary": 46.584999,
        "core_momentum": -0.113019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514908
      },
      {
        "date": "2025-09-05",
        "close": 34.549999,
        "direction_boundary": 45.869999,
        "core_momentum": -0.246784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575189
      },
      {
        "date": "2025-09-12",
        "close": 33.349998,
        "direction_boundary": 41.970001,
        "core_momentum": -0.205385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574312
      },
      {
        "date": "2025-09-19",
        "close": 39.099998,
        "direction_boundary": 42.84,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605505
      },
      {
        "date": "2025-09-26",
        "close": 37.25,
        "direction_boundary": 50.209999,
        "core_momentum": -0.258116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608041
      },
      {
        "date": "2025-10-03",
        "close": 38.279999,
        "direction_boundary": 49.290001,
        "core_momentum": -0.223372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607746
      },
      {
        "date": "2025-10-10",
        "close": 40.130001,
        "direction_boundary": 72.25,
        "core_momentum": -0.444567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609324
      },
      {
        "date": "2025-10-17",
        "close": 36.650002,
        "direction_boundary": 68.805,
        "core_momentum": -0.467335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619122
      },
      {
        "date": "2025-10-24",
        "close": 35.310001,
        "direction_boundary": 59.529999,
        "core_momentum": -0.406854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577721
      },
      {
        "date": "2025-10-31",
        "close": 36.389999,
        "direction_boundary": 65.125,
        "core_momentum": -0.441228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578905
      },
      {
        "date": "2025-11-07",
        "close": 32.939999,
        "direction_boundary": 60.900002,
        "core_momentum": -0.459113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573011
      },
      {
        "date": "2025-11-14",
        "close": 36.240002,
        "direction_boundary": 55.25,
        "core_momentum": -0.344072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571333
      },
      {
        "date": "2025-11-21",
        "close": 31.32,
        "direction_boundary": 56.200001,
        "core_momentum": -0.442705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604305
      },
      {
        "date": "2025-11-28",
        "close": 29.68,
        "direction_boundary": 55.494999,
        "core_momentum": -0.465177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607433
      },
      {
        "date": "2025-12-05",
        "close": 28.99,
        "direction_boundary": 54.869999,
        "core_momentum": -0.47166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606569
      },
      {
        "date": "2025-12-12",
        "close": 27.52,
        "direction_boundary": 53.125,
        "core_momentum": -0.481976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55799
      },
      {
        "date": "2025-12-19",
        "close": 25.030001,
        "direction_boundary": 51.935001,
        "core_momentum": -0.518051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566355
      },
      {
        "date": "2025-12-26",
        "close": 23.690001,
        "direction_boundary": 48.735001,
        "core_momentum": -0.513902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567373
      },
      {
        "date": "2026-01-02",
        "close": 22.75,
        "direction_boundary": 48.0,
        "core_momentum": -0.526042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556461
      },
      {
        "date": "2026-01-09",
        "close": 22.129999,
        "direction_boundary": 51.669998,
        "core_momentum": -0.571705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556383
      },
      {
        "date": "2026-01-16",
        "close": 20.43,
        "direction_boundary": 50.5,
        "core_momentum": -0.595446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56076
      },
      {
        "date": "2026-01-23",
        "close": 17.25,
        "direction_boundary": 50.555,
        "core_momentum": -0.658787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593864
      },
      {
        "date": "2026-01-30",
        "close": 17.57,
        "direction_boundary": 48.005001,
        "core_momentum": -0.633996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59778
      },
      {
        "date": "2026-02-06",
        "close": 18.35,
        "direction_boundary": 49.695,
        "core_momentum": -0.630748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602428
      },
      {
        "date": "2026-02-13",
        "close": 22.43,
        "direction_boundary": 42.064999,
        "core_momentum": -0.466778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646117
      },
      {
        "date": "2026-02-20",
        "close": 24.309999,
        "direction_boundary": 40.494999,
        "core_momentum": -0.399679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648165
      },
      {
        "date": "2026-02-27",
        "close": 20.620001,
        "direction_boundary": 35.544998,
        "core_momentum": -0.41989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675077
      },
      {
        "date": "2026-03-06",
        "close": 20.139999,
        "direction_boundary": 35.584999,
        "core_momentum": -0.434031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638404
      },
      {
        "date": "2026-03-13",
        "close": 18.1,
        "direction_boundary": 34.119999,
        "core_momentum": -0.469519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649266
      },
      {
        "date": "2026-03-20",
        "close": 18.110001,
        "direction_boundary": 37.055,
        "core_momentum": -0.511267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595069
      },
      {
        "date": "2026-03-27",
        "close": 15.13,
        "direction_boundary": 35.974998,
        "core_momentum": -0.57943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630221
      },
      {
        "date": "2026-04-03",
        "close": 15.86,
        "direction_boundary": 37.09,
        "core_momentum": -0.572391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634706
      },
      {
        "date": "2026-04-10",
        "close": 18.08,
        "direction_boundary": 36.02,
        "core_momentum": -0.498057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66599
      },
      {
        "date": "2026-04-17",
        "close": 21.83,
        "direction_boundary": 37.91,
        "core_momentum": -0.424162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725524
      },
      {
        "date": "2026-04-24",
        "close": 20.68,
        "direction_boundary": 32.275002,
        "core_momentum": -0.359256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726705
      },
      {
        "date": "2026-05-01",
        "close": 19.18,
        "direction_boundary": 32.404999,
        "core_momentum": -0.408116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7267
      },
      {
        "date": "2026-05-08",
        "close": 19.43,
        "direction_boundary": 36.389999,
        "core_momentum": -0.466062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720209
      },
      {
        "date": "2026-05-15",
        "close": 19.219999,
        "direction_boundary": 40.224998,
        "core_momentum": -0.522188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700856
      },
      {
        "date": "2026-05-22",
        "close": 17.91,
        "direction_boundary": 39.955002,
        "core_momentum": -0.551746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682276
      },
      {
        "date": "2026-05-29",
        "close": 18.190001,
        "direction_boundary": 39.435001,
        "core_momentum": -0.538735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682485
      },
      {
        "date": "2026-06-05",
        "close": 16.370001,
        "direction_boundary": 38.005001,
        "core_momentum": -0.569267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69298
      },
      {
        "date": "2026-06-12",
        "close": 16.620001,
        "direction_boundary": 44.505001,
        "core_momentum": -0.626559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693416
      },
      {
        "date": "2026-06-19",
        "close": 18.33,
        "direction_boundary": 42.294998,
        "core_momentum": -0.566615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702934
      },
      {
        "date": "2026-06-26",
        "close": 17.639999,
        "direction_boundary": 40.419998,
        "core_momentum": -0.563582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701272
      },
      {
        "date": "2026-07-03",
        "close": 17.790001,
        "direction_boundary": 42.830002,
        "core_momentum": -0.584637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700489
      },
      {
        "date": "2026-07-10",
        "close": 16.860001,
        "direction_boundary": 41.494999,
        "core_momentum": -0.593686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702769
      },
      {
        "date": "2026-07-17",
        "close": 16.9,
        "direction_boundary": 41.360001,
        "core_momentum": -0.591393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695731
      },
      {
        "date": "2026-07-24",
        "close": 16.09,
        "direction_boundary": 40.755001,
        "core_momentum": -0.605202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658794
      },
      {
        "date": "2026-07-31",
        "close": 18.110001,
        "direction_boundary": 38.939999,
        "core_momentum": -0.534925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679418
      },
      {
        "date": "2026-08-07",
        "close": 18.309999,
        "direction_boundary": 36.060001,
        "core_momentum": -0.492235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.605,
        "volume": 30850
      },
      {
        "date": "2023-08-25",
        "close": 37.049999,
        "volume": 57870
      },
      {
        "date": "2023-09-01",
        "close": 42.505001,
        "volume": 514660
      },
      {
        "date": "2023-09-08",
        "close": 46.150002,
        "volume": 153080
      },
      {
        "date": "2023-09-15",
        "close": 44.485001,
        "volume": 212220
      },
      {
        "date": "2023-09-22",
        "close": 42.615002,
        "volume": 141830
      },
      {
        "date": "2023-09-29",
        "close": 41.994999,
        "volume": 107580
      },
      {
        "date": "2023-10-06",
        "close": 45.16,
        "volume": 220900
      },
      {
        "date": "2023-10-13",
        "close": 42.150002,
        "volume": 333840
      },
      {
        "date": "2023-10-20",
        "close": 39.084999,
        "volume": 269220
      },
      {
        "date": "2023-10-27",
        "close": 38.75,
        "volume": 42590
      },
      {
        "date": "2023-11-03",
        "close": 39.275002,
        "volume": 61750
      },
      {
        "date": "2023-11-10",
        "close": 39.465,
        "volume": 36620
      },
      {
        "date": "2023-11-17",
        "close": 39.790001,
        "volume": 23730
      },
      {
        "date": "2023-11-24",
        "close": 39.040001,
        "volume": 40880
      },
      {
        "date": "2023-12-01",
        "close": 39.0,
        "volume": 92110
      },
      {
        "date": "2023-12-08",
        "close": 38.615002,
        "volume": 120260
      },
      {
        "date": "2023-12-15",
        "close": 40.095001,
        "volume": 76370
      },
      {
        "date": "2023-12-22",
        "close": 39.555,
        "volume": 35630
      },
      {
        "date": "2023-12-29",
        "close": 41.025002,
        "volume": 101290
      },
      {
        "date": "2024-01-05",
        "close": 40.459999,
        "volume": 104740
      },
      {
        "date": "2024-01-12",
        "close": 55.66,
        "volume": 1782600
      },
      {
        "date": "2024-01-19",
        "close": 55.955002,
        "volume": 257580
      },
      {
        "date": "2024-01-26",
        "close": 52.939999,
        "volume": 57580
      },
      {
        "date": "2024-02-02",
        "close": 51.715,
        "volume": 54000
      },
      {
        "date": "2024-02-09",
        "close": 51.305,
        "volume": 34820
      },
      {
        "date": "2024-02-16",
        "close": 50.779999,
        "volume": 30060
      },
      {
        "date": "2024-02-23",
        "close": 50.865002,
        "volume": 15860
      },
      {
        "date": "2024-03-01",
        "close": 48.790001,
        "volume": 182820
      },
      {
        "date": "2024-03-08",
        "close": 57.485001,
        "volume": 2230190
      },
      {
        "date": "2024-03-15",
        "close": 53.834999,
        "volume": 542930
      },
      {
        "date": "2024-03-22",
        "close": 50.419998,
        "volume": 249930
      },
      {
        "date": "2024-03-29",
        "close": 51.330002,
        "volume": 41040
      },
      {
        "date": "2024-04-05",
        "close": 53.044998,
        "volume": 588690
      },
      {
        "date": "2024-04-12",
        "close": 53.889999,
        "volume": 202830
      },
      {
        "date": "2024-04-19",
        "close": 53.625,
        "volume": 574930
      },
      {
        "date": "2024-04-26",
        "close": 52.395,
        "volume": 2248610
      },
      {
        "date": "2024-05-03",
        "close": 52.639999,
        "volume": 312020
      },
      {
        "date": "2024-05-10",
        "close": 52.285,
        "volume": 257530
      },
      {
        "date": "2024-05-17",
        "close": 52.360001,
        "volume": 596950
      },
      {
        "date": "2024-05-24",
        "close": 54.59,
        "volume": 485100
      },
      {
        "date": "2024-05-31",
        "close": 54.48,
        "volume": 558710
      },
      {
        "date": "2024-06-07",
        "close": 55.720001,
        "volume": 1107190
      },
      {
        "date": "2024-06-14",
        "close": 53.724998,
        "volume": 752910
      },
      {
        "date": "2024-06-21",
        "close": 52.735001,
        "volume": 250460
      },
      {
        "date": "2024-06-28",
        "close": 53.794998,
        "volume": 1499350
      },
      {
        "date": "2024-07-05",
        "close": 48.814999,
        "volume": 2172790
      },
      {
        "date": "2024-07-12",
        "close": 48.505001,
        "volume": 853640
      },
      {
        "date": "2024-07-19",
        "close": 48.049999,
        "volume": 1791470
      },
      {
        "date": "2024-07-26",
        "close": 47.794998,
        "volume": 539130
      },
      {
        "date": "2024-08-02",
        "close": 46.945,
        "volume": 1150140
      },
      {
        "date": "2024-08-09",
        "close": 44.424999,
        "volume": 536010
      },
      {
        "date": "2024-08-16",
        "close": 42.075001,
        "volume": 268440
      },
      {
        "date": "2024-08-23",
        "close": 42.630001,
        "volume": 201470
      },
      {
        "date": "2024-08-30",
        "close": 46.584999,
        "volume": 317970
      },
      {
        "date": "2024-09-06",
        "close": 45.869999,
        "volume": 362240
      },
      {
        "date": "2024-09-13",
        "close": 41.970001,
        "volume": 405580
      },
      {
        "date": "2024-09-20",
        "close": 42.84,
        "volume": 380190
      },
      {
        "date": "2024-09-27",
        "close": 50.209999,
        "volume": 8792810
      },
      {
        "date": "2024-10-04",
        "close": 49.290001,
        "volume": 2307790
      },
      {
        "date": "2024-10-11",
        "close": 72.25,
        "volume": 28511430
      },
      {
        "date": "2024-10-18",
        "close": 68.805,
        "volume": 8888720
      },
      {
        "date": "2024-10-25",
        "close": 59.529999,
        "volume": 647790
      },
      {
        "date": "2024-11-01",
        "close": 65.125,
        "volume": 498730
      },
      {
        "date": "2024-11-08",
        "close": 60.900002,
        "volume": 478460
      },
      {
        "date": "2024-11-15",
        "close": 55.25,
        "volume": 853680
      },
      {
        "date": "2024-11-22",
        "close": 56.200001,
        "volume": 964730
      },
      {
        "date": "2024-11-29",
        "close": 55.494999,
        "volume": 560390
      },
      {
        "date": "2024-12-06",
        "close": 54.869999,
        "volume": 145090
      },
      {
        "date": "2024-12-13",
        "close": 53.125,
        "volume": 446950
      },
      {
        "date": "2024-12-20",
        "close": 51.935001,
        "volume": 579980
      },
      {
        "date": "2024-12-27",
        "close": 48.735001,
        "volume": 315310
      },
      {
        "date": "2025-01-03",
        "close": 48.0,
        "volume": 104630
      },
      {
        "date": "2025-01-10",
        "close": 51.669998,
        "volume": 421870
      },
      {
        "date": "2025-01-17",
        "close": 50.5,
        "volume": 253380
      },
      {
        "date": "2025-01-24",
        "close": 50.555,
        "volume": 1350830
      },
      {
        "date": "2025-01-31",
        "close": 48.005001,
        "volume": 259950
      },
      {
        "date": "2025-02-07",
        "close": 49.695,
        "volume": 1042000
      },
      {
        "date": "2025-02-14",
        "close": 42.064999,
        "volume": 434580
      },
      {
        "date": "2025-02-21",
        "close": 40.494999,
        "volume": 341060
      },
      {
        "date": "2025-02-28",
        "close": 35.544998,
        "volume": 625120
      },
      {
        "date": "2025-03-07",
        "close": 35.584999,
        "volume": 758520
      },
      {
        "date": "2025-03-14",
        "close": 34.119999,
        "volume": 618290
      },
      {
        "date": "2025-03-21",
        "close": 37.055,
        "volume": 1192540
      },
      {
        "date": "2025-03-28",
        "close": 35.974998,
        "volume": 1694050
      },
      {
        "date": "2025-04-04",
        "close": 37.09,
        "volume": 267640
      },
      {
        "date": "2025-04-11",
        "close": 36.02,
        "volume": 224320
      },
      {
        "date": "2025-04-18",
        "close": 37.91,
        "volume": 323540
      },
      {
        "date": "2025-04-25",
        "close": 32.275002,
        "volume": 853830
      },
      {
        "date": "2025-05-02",
        "close": 32.404999,
        "volume": 413980
      },
      {
        "date": "2025-05-09",
        "close": 36.389999,
        "volume": 1921190
      },
      {
        "date": "2025-05-16",
        "close": 40.224998,
        "volume": 1127800
      },
      {
        "date": "2025-05-23",
        "close": 39.955002,
        "volume": 759680
      },
      {
        "date": "2025-05-30",
        "close": 39.435001,
        "volume": 577050
      },
      {
        "date": "2025-06-06",
        "close": 38.005001,
        "volume": 277160
      },
      {
        "date": "2025-06-13",
        "close": 44.505001,
        "volume": 1412440
      },
      {
        "date": "2025-06-20",
        "close": 42.294998,
        "volume": 365100
      },
      {
        "date": "2025-06-27",
        "close": 40.419998,
        "volume": 253360
      },
      {
        "date": "2025-07-04",
        "close": 42.830002,
        "volume": 2150050
      },
      {
        "date": "2025-07-11",
        "close": 41.494999,
        "volume": 296730
      },
      {
        "date": "2025-07-18",
        "close": 41.360001,
        "volume": 840360
      },
      {
        "date": "2025-07-25",
        "close": 40.755001,
        "volume": 339130
      },
      {
        "date": "2025-08-01",
        "close": 38.939999,
        "volume": 291670
      },
      {
        "date": "2025-08-08",
        "close": 36.060001,
        "volume": 563680
      },
      {
        "date": "2025-08-15",
        "close": 41.014999,
        "volume": 749560
      },
      {
        "date": "2025-08-22",
        "close": 44.16,
        "volume": 2438730
      },
      {
        "date": "2025-08-29",
        "close": 41.32,
        "volume": 814490
      },
      {
        "date": "2025-09-05",
        "close": 34.549999,
        "volume": 842525
      },
      {
        "date": "2025-09-12",
        "close": 33.349998,
        "volume": 683801
      },
      {
        "date": "2025-09-19",
        "close": 39.099998,
        "volume": 4098305
      },
      {
        "date": "2025-09-26",
        "close": 37.25,
        "volume": 1791829
      },
      {
        "date": "2025-10-03",
        "close": 38.279999,
        "volume": 305321
      },
      {
        "date": "2025-10-10",
        "close": 40.130001,
        "volume": 690966
      },
      {
        "date": "2025-10-17",
        "close": 36.650002,
        "volume": 589055
      },
      {
        "date": "2025-10-24",
        "close": 35.310001,
        "volume": 1078737
      },
      {
        "date": "2025-10-31",
        "close": 36.389999,
        "volume": 3035681
      },
      {
        "date": "2025-11-07",
        "close": 32.939999,
        "volume": 2274049
      },
      {
        "date": "2025-11-14",
        "close": 36.240002,
        "volume": 3677874
      },
      {
        "date": "2025-11-21",
        "close": 31.32,
        "volume": 1303287
      },
      {
        "date": "2025-11-28",
        "close": 29.68,
        "volume": 714026
      },
      {
        "date": "2025-12-05",
        "close": 28.99,
        "volume": 247351
      },
      {
        "date": "2025-12-12",
        "close": 27.52,
        "volume": 367451
      },
      {
        "date": "2025-12-19",
        "close": 25.030001,
        "volume": 315105
      },
      {
        "date": "2025-12-26",
        "close": 23.690001,
        "volume": 323518
      },
      {
        "date": "2026-01-02",
        "close": 22.75,
        "volume": 1093203
      },
      {
        "date": "2026-01-09",
        "close": 22.129999,
        "volume": 686079
      },
      {
        "date": "2026-01-16",
        "close": 20.43,
        "volume": 357648
      },
      {
        "date": "2026-01-23",
        "close": 17.25,
        "volume": 1089584
      },
      {
        "date": "2026-01-30",
        "close": 17.57,
        "volume": 766012
      },
      {
        "date": "2026-02-06",
        "close": 18.35,
        "volume": 129178
      },
      {
        "date": "2026-02-13",
        "close": 22.43,
        "volume": 2672480
      },
      {
        "date": "2026-02-20",
        "close": 24.309999,
        "volume": 2570116
      },
      {
        "date": "2026-02-27",
        "close": 20.620001,
        "volume": 647480
      },
      {
        "date": "2026-03-06",
        "close": 20.139999,
        "volume": 617655
      },
      {
        "date": "2026-03-13",
        "close": 18.1,
        "volume": 1375138
      },
      {
        "date": "2026-03-20",
        "close": 18.110001,
        "volume": 403772
      },
      {
        "date": "2026-03-27",
        "close": 15.13,
        "volume": 1359612
      },
      {
        "date": "2026-04-03",
        "close": 15.86,
        "volume": 489441
      },
      {
        "date": "2026-04-10",
        "close": 18.08,
        "volume": 569027
      },
      {
        "date": "2026-04-17",
        "close": 21.83,
        "volume": 2108850
      },
      {
        "date": "2026-04-24",
        "close": 20.68,
        "volume": 171939
      },
      {
        "date": "2026-05-01",
        "close": 19.18,
        "volume": 202019
      },
      {
        "date": "2026-05-08",
        "close": 19.43,
        "volume": 197683
      },
      {
        "date": "2026-05-15",
        "close": 19.219999,
        "volume": 265032
      },
      {
        "date": "2026-05-22",
        "close": 17.91,
        "volume": 146680
      },
      {
        "date": "2026-05-29",
        "close": 18.190001,
        "volume": 406818
      },
      {
        "date": "2026-06-05",
        "close": 16.370001,
        "volume": 33066
      },
      {
        "date": "2026-06-12",
        "close": 16.620001,
        "volume": 24902
      },
      {
        "date": "2026-06-19",
        "close": 18.33,
        "volume": 22636
      },
      {
        "date": "2026-06-26",
        "close": 17.639999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.790001,
        "volume": 32553
      },
      {
        "date": "2026-07-10",
        "close": 16.860001,
        "volume": 288721
      },
      {
        "date": "2026-07-17",
        "close": 16.9,
        "volume": 233680
      },
      {
        "date": "2026-07-24",
        "close": 16.09,
        "volume": 238967
      },
      {
        "date": "2026-07-31",
        "close": 18.110001,
        "volume": 1122710
      },
      {
        "date": "2026-08-07",
        "close": 18.309999,
        "volume": 423797
      }
    ],
    "sharemaestro_context": {
      "trend": 18.528,
      "fair_value": 39.203397,
      "market_activity": -15.964014,
      "market_dynamics": 0.447096,
      "relative_strength": -25.440341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.000457,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.006545,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.160926,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.206898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.221019,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.278766,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.466778,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.617385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 2.401121
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.085023
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.120448
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.206212
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.556873
      }
    ]
  }
}