{
  "ticker": {
    "uuid": "9efd7193-5aea-4949-a799-62c3a7d15f4d",
    "symbol": "8141",
    "name": "Shinko Shoji Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1566.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 983.71106,
    "boundary_margin": 0.591931,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.310635,
    "volatility_stability": 0.9589,
    "risk_context": 0.3219,
    "current_regime": {
      "move": 0.711754,
      "interruption": -0.110268,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1032.156616,
        "direction_boundary": 827.070313,
        "core_momentum": 0.247967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228129
      },
      {
        "date": "2023-08-25",
        "close": 1047.034546,
        "direction_boundary": 857.573425,
        "core_momentum": 0.220927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228196
      },
      {
        "date": "2023-09-01",
        "close": 1103.756714,
        "direction_boundary": 849.729736,
        "core_momentum": 0.29895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239195
      },
      {
        "date": "2023-09-08",
        "close": 1126.073486,
        "direction_boundary": 851.472778,
        "core_momentum": 0.322501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241265
      },
      {
        "date": "2023-09-15",
        "close": 1168.847656,
        "direction_boundary": 841.014587,
        "core_momentum": 0.389807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217335
      },
      {
        "date": "2023-09-22",
        "close": 1146.53064,
        "direction_boundary": 819.226685,
        "core_momentum": 0.399528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218169
      },
      {
        "date": "2023-09-29",
        "close": 1128.0,
        "direction_boundary": 792.853577,
        "core_momentum": 0.422709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217717
      },
      {
        "date": "2023-10-06",
        "close": 1103.292358,
        "direction_boundary": 841.450867,
        "core_momentum": 0.311179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20589
      },
      {
        "date": "2023-10-13",
        "close": 1139.403442,
        "direction_boundary": 817.152222,
        "core_momentum": 0.394359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20874
      },
      {
        "date": "2023-10-20",
        "close": 1102.342041,
        "direction_boundary": 829.751465,
        "core_momentum": 0.328521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21392
      },
      {
        "date": "2023-10-27",
        "close": 1122.298096,
        "direction_boundary": 858.549805,
        "core_momentum": 0.307202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215354
      },
      {
        "date": "2023-11-03",
        "close": 1083.33606,
        "direction_boundary": 919.746216,
        "core_momentum": 0.177864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220238
      },
      {
        "date": "2023-11-10",
        "close": 1075.733765,
        "direction_boundary": 963.843689,
        "core_momentum": 0.116087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218391
      },
      {
        "date": "2023-11-17",
        "close": 1088.087524,
        "direction_boundary": 1009.740967,
        "core_momentum": 0.077591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18793
      },
      {
        "date": "2023-11-24",
        "close": 1112.795288,
        "direction_boundary": 1070.9375,
        "core_momentum": 0.039085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187509
      },
      {
        "date": "2023-12-01",
        "close": 1131.80127,
        "direction_boundary": 994.442017,
        "core_momentum": 0.138127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188442
      },
      {
        "date": "2023-12-08",
        "close": 1082.385864,
        "direction_boundary": 1022.340332,
        "core_momentum": 0.058733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195397
      },
      {
        "date": "2023-12-15",
        "close": 1105.192871,
        "direction_boundary": 1057.438232,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176637
      },
      {
        "date": "2023-12-22",
        "close": 1088.087524,
        "direction_boundary": 1040.339233,
        "core_momentum": 0.045897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172453
      },
      {
        "date": "2023-12-29",
        "close": 1106.143188,
        "direction_boundary": 1067.337646,
        "core_momentum": 0.036357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173595
      },
      {
        "date": "2024-01-05",
        "close": 1132.751465,
        "direction_boundary": 1019.640259,
        "core_momentum": 0.110932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175068
      },
      {
        "date": "2024-01-12",
        "close": 1131.80127,
        "direction_boundary": 1070.037354,
        "core_momentum": 0.057721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169387
      },
      {
        "date": "2024-01-19",
        "close": 1177.415283,
        "direction_boundary": 1108.735229,
        "core_momentum": 0.061945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176553
      },
      {
        "date": "2024-01-26",
        "close": 1166.962036,
        "direction_boundary": 1165.431763,
        "core_momentum": 0.001313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177529
      },
      {
        "date": "2024-02-02",
        "close": 1160.309937,
        "direction_boundary": 1170.831543,
        "core_momentum": -0.008986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177247
      },
      {
        "date": "2024-02-09",
        "close": 1137.503052,
        "direction_boundary": 1177.131226,
        "core_momentum": -0.033665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180169
      },
      {
        "date": "2024-02-16",
        "close": 1169.812988,
        "direction_boundary": 1157.332397,
        "core_momentum": 0.010784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180749
      },
      {
        "date": "2024-02-23",
        "close": 1167.912476,
        "direction_boundary": 1173.531372,
        "core_momentum": -0.004788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180426
      },
      {
        "date": "2024-03-01",
        "close": 1159.359619,
        "direction_boundary": 1198.72998,
        "core_momentum": -0.032843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166815
      },
      {
        "date": "2024-03-08",
        "close": 1157.459106,
        "direction_boundary": 1190.630493,
        "core_momentum": -0.02786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164799
      },
      {
        "date": "2024-03-15",
        "close": 1146.05542,
        "direction_boundary": 1096.135986,
        "core_momentum": 0.045541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156855
      },
      {
        "date": "2024-03-22",
        "close": 1150.807007,
        "direction_boundary": 1115.934814,
        "core_momentum": 0.031249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154671
      },
      {
        "date": "2024-03-29",
        "close": 1158.270752,
        "direction_boundary": 1138.161987,
        "core_momentum": 0.017668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153045
      },
      {
        "date": "2024-04-05",
        "close": 1105.050171,
        "direction_boundary": 1077.720337,
        "core_momentum": 0.025359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164075
      },
      {
        "date": "2024-04-12",
        "close": 925.068237,
        "direction_boundary": 1100.037231,
        "core_momentum": -0.159057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29106
      },
      {
        "date": "2024-04-19",
        "close": 920.230042,
        "direction_boundary": 1107.476196,
        "core_momentum": -0.169075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288819
      },
      {
        "date": "2024-04-26",
        "close": 983.126892,
        "direction_boundary": 1111.195557,
        "core_momentum": -0.115253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304425
      },
      {
        "date": "2024-05-03",
        "close": 996.674011,
        "direction_boundary": 1124.213989,
        "core_momentum": -0.113448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302268
      },
      {
        "date": "2024-05-10",
        "close": 975.385803,
        "direction_boundary": 1145.601074,
        "core_momentum": -0.148582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303309
      },
      {
        "date": "2024-05-17",
        "close": 864.106689,
        "direction_boundary": 1057.263184,
        "core_momentum": -0.182695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343126
      },
      {
        "date": "2024-05-24",
        "close": 926.035889,
        "direction_boundary": 1035.876099,
        "core_momentum": -0.106036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35749
      },
      {
        "date": "2024-05-31",
        "close": 902.8125,
        "direction_boundary": 1034.946045,
        "core_momentum": -0.127672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356624
      },
      {
        "date": "2024-06-07",
        "close": 919.262451,
        "direction_boundary": 1067.491699,
        "core_momentum": -0.138858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354578
      },
      {
        "date": "2024-06-14",
        "close": 934.744812,
        "direction_boundary": 1136.302246,
        "core_momentum": -0.17738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353989
      },
      {
        "date": "2024-06-21",
        "close": 911.52124,
        "direction_boundary": 1100.967163,
        "core_momentum": -0.172072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354731
      },
      {
        "date": "2024-06-28",
        "close": 911.52124,
        "direction_boundary": 1091.668213,
        "core_momentum": -0.16502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353303
      },
      {
        "date": "2024-07-05",
        "close": 907.650635,
        "direction_boundary": 1075.860474,
        "core_momentum": -0.156349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350477
      },
      {
        "date": "2024-07-12",
        "close": 915.391846,
        "direction_boundary": 1045.174805,
        "core_momentum": -0.124173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351125
      },
      {
        "date": "2024-07-19",
        "close": 879.588989,
        "direction_boundary": 1043.315063,
        "core_momentum": -0.156929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346803
      },
      {
        "date": "2024-07-26",
        "close": 839.915588,
        "direction_boundary": 1049.824219,
        "core_momentum": -0.199946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350137
      },
      {
        "date": "2024-08-02",
        "close": 837.980286,
        "direction_boundary": 1041.455322,
        "core_momentum": -0.195376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350304
      },
      {
        "date": "2024-08-09",
        "close": 826.368469,
        "direction_boundary": 1050.75415,
        "core_momentum": -0.213547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350153
      },
      {
        "date": "2024-08-16",
        "close": 883.459534,
        "direction_boundary": 1032.156616,
        "core_momentum": -0.144064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362981
      },
      {
        "date": "2024-08-23",
        "close": 893.136047,
        "direction_boundary": 1047.034546,
        "core_momentum": -0.146985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364028
      },
      {
        "date": "2024-08-30",
        "close": 910.553589,
        "direction_boundary": 1103.756714,
        "core_momentum": -0.175041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366333
      },
      {
        "date": "2024-09-06",
        "close": 883.459534,
        "direction_boundary": 1126.073486,
        "core_momentum": -0.215451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36728
      },
      {
        "date": "2024-09-13",
        "close": 911.52124,
        "direction_boundary": 1168.847656,
        "core_momentum": -0.220154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3718
      },
      {
        "date": "2024-09-20",
        "close": 934.744812,
        "direction_boundary": 1146.53064,
        "core_momentum": -0.184719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374397
      },
      {
        "date": "2024-09-27",
        "close": 932.329346,
        "direction_boundary": 1128.0,
        "core_momentum": -0.173467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373908
      },
      {
        "date": "2024-10-04",
        "close": 922.577026,
        "direction_boundary": 1103.292358,
        "core_momentum": -0.163796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369756
      },
      {
        "date": "2024-10-11",
        "close": 929.403687,
        "direction_boundary": 1139.403442,
        "core_momentum": -0.184307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275902
      },
      {
        "date": "2024-10-18",
        "close": 924.527527,
        "direction_boundary": 1102.342041,
        "core_momentum": -0.161306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275903
      },
      {
        "date": "2024-10-25",
        "close": 899.171265,
        "direction_boundary": 1122.298096,
        "core_momentum": -0.198812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261372
      },
      {
        "date": "2024-11-01",
        "close": 968.413269,
        "direction_boundary": 1083.33606,
        "core_momentum": -0.106082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281952
      },
      {
        "date": "2024-11-08",
        "close": 945.007507,
        "direction_boundary": 1075.733765,
        "core_momentum": -0.121523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282398
      },
      {
        "date": "2024-11-15",
        "close": 943.057007,
        "direction_boundary": 1088.087524,
        "core_momentum": -0.133289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223378
      },
      {
        "date": "2024-11-22",
        "close": 960.611389,
        "direction_boundary": 1112.795288,
        "core_momentum": -0.136758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203669
      },
      {
        "date": "2024-11-29",
        "close": 972.31427,
        "direction_boundary": 1131.80127,
        "core_momentum": -0.140914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20041
      },
      {
        "date": "2024-12-06",
        "close": 975.23999,
        "direction_boundary": 1082.385864,
        "core_momentum": -0.09899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19921
      },
      {
        "date": "2024-12-13",
        "close": 905.022766,
        "direction_boundary": 1105.192871,
        "core_momentum": -0.181118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224683
      },
      {
        "date": "2024-12-20",
        "close": 932.329346,
        "direction_boundary": 1088.087524,
        "core_momentum": -0.143149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225887
      },
      {
        "date": "2024-12-27",
        "close": 968.413269,
        "direction_boundary": 1106.143188,
        "core_momentum": -0.124514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231659
      },
      {
        "date": "2025-01-03",
        "close": 976.21521,
        "direction_boundary": 1132.751465,
        "core_momentum": -0.138191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231587
      },
      {
        "date": "2025-01-10",
        "close": 1010.348633,
        "direction_boundary": 1131.80127,
        "core_momentum": -0.107309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235604
      },
      {
        "date": "2025-01-17",
        "close": 997.670471,
        "direction_boundary": 1177.415283,
        "core_momentum": -0.152661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228414
      },
      {
        "date": "2025-01-24",
        "close": 1008.398132,
        "direction_boundary": 1166.962036,
        "core_momentum": -0.135878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216313
      },
      {
        "date": "2025-01-31",
        "close": 990.84375,
        "direction_boundary": 1160.309937,
        "core_momentum": -0.146053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218652
      },
      {
        "date": "2025-02-07",
        "close": 958.66095,
        "direction_boundary": 1137.503052,
        "core_momentum": -0.157223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223748
      },
      {
        "date": "2025-02-14",
        "close": 999.621033,
        "direction_boundary": 1169.812988,
        "core_momentum": -0.145486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212511
      },
      {
        "date": "2025-02-21",
        "close": 946.958069,
        "direction_boundary": 1167.912476,
        "core_momentum": -0.189187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227359
      },
      {
        "date": "2025-02-28",
        "close": 878.691223,
        "direction_boundary": 1159.359619,
        "core_momentum": -0.242089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249617
      },
      {
        "date": "2025-03-07",
        "close": 900.146545,
        "direction_boundary": 1157.459106,
        "core_momentum": -0.222308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248431
      },
      {
        "date": "2025-03-14",
        "close": 892.344604,
        "direction_boundary": 1146.05542,
        "core_momentum": -0.221377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244758
      },
      {
        "date": "2025-03-21",
        "close": 887.468384,
        "direction_boundary": 1150.807007,
        "core_momentum": -0.22883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241926
      },
      {
        "date": "2025-03-28",
        "close": 905.014221,
        "direction_boundary": 1158.270752,
        "core_momentum": -0.218651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243763
      },
      {
        "date": "2025-04-04",
        "close": 852.877502,
        "direction_boundary": 1105.050171,
        "core_momentum": -0.2282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256581
      },
      {
        "date": "2025-04-11",
        "close": 741.718201,
        "direction_boundary": 925.068237,
        "core_momentum": -0.198202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318258
      },
      {
        "date": "2025-04-18",
        "close": 859.76355,
        "direction_boundary": 920.230042,
        "core_momentum": -0.065708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385181
      },
      {
        "date": "2025-04-25",
        "close": 896.160828,
        "direction_boundary": 983.126892,
        "core_momentum": -0.088459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388151
      },
      {
        "date": "2025-05-02",
        "close": 885.339966,
        "direction_boundary": 996.674011,
        "core_momentum": -0.111706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373271
      },
      {
        "date": "2025-05-09",
        "close": 893.209656,
        "direction_boundary": 975.385803,
        "core_momentum": -0.08425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372378
      },
      {
        "date": "2025-05-16",
        "close": 927.639587,
        "direction_boundary": 864.106689,
        "core_momentum": 0.073524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376485
      },
      {
        "date": "2025-05-23",
        "close": 903.046753,
        "direction_boundary": 926.035889,
        "core_momentum": -0.024825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377136
      },
      {
        "date": "2025-05-30",
        "close": 914.851318,
        "direction_boundary": 902.8125,
        "core_momentum": 0.013335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377206
      },
      {
        "date": "2025-06-06",
        "close": 940.427795,
        "direction_boundary": 919.262451,
        "core_momentum": 0.023024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379434
      },
      {
        "date": "2025-06-13",
        "close": 943.378967,
        "direction_boundary": 934.744812,
        "core_momentum": 0.009237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364406
      },
      {
        "date": "2025-06-20",
        "close": 961.085754,
        "direction_boundary": 911.52124,
        "core_momentum": 0.054376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363012
      },
      {
        "date": "2025-06-27",
        "close": 929.606995,
        "direction_boundary": 911.52124,
        "core_momentum": 0.019841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362014
      },
      {
        "date": "2025-07-04",
        "close": 938.460388,
        "direction_boundary": 907.650635,
        "core_momentum": 0.033945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362097
      },
      {
        "date": "2025-07-11",
        "close": 934.525574,
        "direction_boundary": 915.391846,
        "core_momentum": 0.020902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358384
      },
      {
        "date": "2025-07-18",
        "close": 936.49292,
        "direction_boundary": 879.588989,
        "core_momentum": 0.064694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358174
      },
      {
        "date": "2025-07-25",
        "close": 950.264954,
        "direction_boundary": 839.915588,
        "core_momentum": 0.131381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358501
      },
      {
        "date": "2025-08-01",
        "close": 972.890259,
        "direction_boundary": 837.980286,
        "core_momentum": 0.160994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359526
      },
      {
        "date": "2025-08-08",
        "close": 983.71106,
        "direction_boundary": 826.368469,
        "core_momentum": 0.190402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356788
      },
      {
        "date": "2025-08-15",
        "close": 982.727417,
        "direction_boundary": 883.459534,
        "core_momentum": 0.112363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351892
      },
      {
        "date": "2025-08-22",
        "close": 966.988037,
        "direction_boundary": 893.136047,
        "core_momentum": 0.082688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344209
      },
      {
        "date": "2025-08-29",
        "close": 950.264954,
        "direction_boundary": 910.553589,
        "core_momentum": 0.043612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327801
      },
      {
        "date": "2025-09-05",
        "close": 1004.36908,
        "direction_boundary": 883.459534,
        "core_momentum": 0.136859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33462
      },
      {
        "date": "2025-09-12",
        "close": 1001.417908,
        "direction_boundary": 911.52124,
        "core_momentum": 0.098623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334271
      },
      {
        "date": "2025-09-19",
        "close": 952.2323,
        "direction_boundary": 934.744812,
        "core_momentum": 0.018708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342624
      },
      {
        "date": "2025-09-26",
        "close": 960.102051,
        "direction_boundary": 932.329346,
        "core_momentum": 0.029789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341867
      },
      {
        "date": "2025-10-03",
        "close": 1042.255127,
        "direction_boundary": 922.577026,
        "core_momentum": 0.129722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347115
      },
      {
        "date": "2025-10-10",
        "close": 972.969421,
        "direction_boundary": 929.403687,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297285
      },
      {
        "date": "2025-10-17",
        "close": 1002.663269,
        "direction_boundary": 924.527527,
        "core_momentum": 0.084514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22452
      },
      {
        "date": "2025-10-24",
        "close": 1019.489807,
        "direction_boundary": 899.171265,
        "core_momentum": 0.13381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219236
      },
      {
        "date": "2025-10-31",
        "close": 1008.602051,
        "direction_boundary": 968.413269,
        "core_momentum": 0.0415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219024
      },
      {
        "date": "2025-11-07",
        "close": 1019.489807,
        "direction_boundary": 945.007507,
        "core_momentum": 0.078817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219106
      },
      {
        "date": "2025-11-14",
        "close": 1045.224487,
        "direction_boundary": 943.057007,
        "core_momentum": 0.108336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215961
      },
      {
        "date": "2025-11-21",
        "close": 1027.408203,
        "direction_boundary": 960.611389,
        "core_momentum": 0.069536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213545
      },
      {
        "date": "2025-11-28",
        "close": 1013.551025,
        "direction_boundary": 972.31427,
        "core_momentum": 0.042411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214723
      },
      {
        "date": "2025-12-05",
        "close": 1006.622437,
        "direction_boundary": 975.23999,
        "core_momentum": 0.032179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21244
      },
      {
        "date": "2025-12-12",
        "close": 1026.418335,
        "direction_boundary": 905.022766,
        "core_momentum": 0.134135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213725
      },
      {
        "date": "2025-12-19",
        "close": 999.693909,
        "direction_boundary": 932.329346,
        "core_momentum": 0.072254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216349
      },
      {
        "date": "2025-12-26",
        "close": 1044.234741,
        "direction_boundary": 968.413269,
        "core_momentum": 0.078295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217872
      },
      {
        "date": "2026-01-02",
        "close": 1057.102051,
        "direction_boundary": 976.21521,
        "core_momentum": 0.082858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218033
      },
      {
        "date": "2026-01-09",
        "close": 1049.183716,
        "direction_boundary": 1010.348633,
        "core_momentum": 0.038437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218349
      },
      {
        "date": "2026-01-16",
        "close": 1059.081665,
        "direction_boundary": 997.670471,
        "core_momentum": 0.061555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218426
      },
      {
        "date": "2026-01-23",
        "close": 1064.03064,
        "direction_boundary": 1008.398132,
        "core_momentum": 0.055169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217962
      },
      {
        "date": "2026-01-30",
        "close": 1064.03064,
        "direction_boundary": 990.84375,
        "core_momentum": 0.073863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216257
      },
      {
        "date": "2026-02-06",
        "close": 1060.071411,
        "direction_boundary": 958.66095,
        "core_momentum": 0.105783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216187
      },
      {
        "date": "2026-02-13",
        "close": 1064.03064,
        "direction_boundary": 999.621033,
        "core_momentum": 0.064434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216117
      },
      {
        "date": "2026-02-20",
        "close": 1054.13269,
        "direction_boundary": 946.958069,
        "core_momentum": 0.113178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215112
      },
      {
        "date": "2026-02-27",
        "close": 1070.959229,
        "direction_boundary": 878.691223,
        "core_momentum": 0.218812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213633
      },
      {
        "date": "2026-03-06",
        "close": 1067.0,
        "direction_boundary": 900.146545,
        "core_momentum": 0.185363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200879
      },
      {
        "date": "2026-03-13",
        "close": 1075.908203,
        "direction_boundary": 892.344604,
        "core_momentum": 0.205709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200895
      },
      {
        "date": "2026-03-20",
        "close": 1088.775513,
        "direction_boundary": 887.468384,
        "core_momentum": 0.226833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185966
      },
      {
        "date": "2026-03-27",
        "close": 1212.5,
        "direction_boundary": 905.014221,
        "core_momentum": 0.339758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23411
      },
      {
        "date": "2026-04-03",
        "close": 1311.0,
        "direction_boundary": 852.877502,
        "core_momentum": 0.537149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231666
      },
      {
        "date": "2026-04-10",
        "close": 1405.0,
        "direction_boundary": 741.718201,
        "core_momentum": 0.89425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217848
      },
      {
        "date": "2026-04-17",
        "close": 1490.0,
        "direction_boundary": 859.76355,
        "core_momentum": 0.733035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225536
      },
      {
        "date": "2026-04-24",
        "close": 1517.0,
        "direction_boundary": 896.160828,
        "core_momentum": 0.692777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22556
      },
      {
        "date": "2026-05-01",
        "close": 1668.0,
        "direction_boundary": 885.339966,
        "core_momentum": 0.884022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247666
      },
      {
        "date": "2026-05-08",
        "close": 1714.0,
        "direction_boundary": 893.209656,
        "core_momentum": 0.918922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247574
      },
      {
        "date": "2026-05-15",
        "close": 1525.0,
        "direction_boundary": 927.639587,
        "core_momentum": 0.643957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311666
      },
      {
        "date": "2026-05-22",
        "close": 1603.0,
        "direction_boundary": 903.046753,
        "core_momentum": 0.775102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311892
      },
      {
        "date": "2026-05-29",
        "close": 1575.0,
        "direction_boundary": 914.851318,
        "core_momentum": 0.721591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312737
      },
      {
        "date": "2026-06-05",
        "close": 1585.0,
        "direction_boundary": 940.427795,
        "core_momentum": 0.685403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31126
      },
      {
        "date": "2026-06-12",
        "close": 1580.0,
        "direction_boundary": 943.378967,
        "core_momentum": 0.674831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312547
      },
      {
        "date": "2026-06-19",
        "close": 1580.0,
        "direction_boundary": 961.085754,
        "core_momentum": 0.643974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307391
      },
      {
        "date": "2026-06-26",
        "close": 1565.0,
        "direction_boundary": 929.606995,
        "core_momentum": 0.683507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307238
      },
      {
        "date": "2026-07-03",
        "close": 1587.0,
        "direction_boundary": 938.460388,
        "core_momentum": 0.691068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307211
      },
      {
        "date": "2026-07-10",
        "close": 1588.0,
        "direction_boundary": 934.525574,
        "core_momentum": 0.699258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306189
      },
      {
        "date": "2026-07-17",
        "close": 1605.0,
        "direction_boundary": 936.49292,
        "core_momentum": 0.713841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30614
      },
      {
        "date": "2026-07-24",
        "close": 1592.0,
        "direction_boundary": 950.264954,
        "core_momentum": 0.675322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307598
      },
      {
        "date": "2026-07-31",
        "close": 1556.0,
        "direction_boundary": 972.890259,
        "core_momentum": 0.599358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311513
      },
      {
        "date": "2026-08-07",
        "close": 1566.0,
        "direction_boundary": 983.71106,
        "core_momentum": 0.591931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1032.156616,
        "volume": 227600
      },
      {
        "date": "2023-08-25",
        "close": 1047.034546,
        "volume": 209200
      },
      {
        "date": "2023-09-01",
        "close": 1103.756714,
        "volume": 289700
      },
      {
        "date": "2023-09-08",
        "close": 1126.073486,
        "volume": 461100
      },
      {
        "date": "2023-09-15",
        "close": 1168.847656,
        "volume": 354300
      },
      {
        "date": "2023-09-22",
        "close": 1146.53064,
        "volume": 223700
      },
      {
        "date": "2023-09-29",
        "close": 1128.0,
        "volume": 392700
      },
      {
        "date": "2023-10-06",
        "close": 1103.292358,
        "volume": 409700
      },
      {
        "date": "2023-10-13",
        "close": 1139.403442,
        "volume": 237700
      },
      {
        "date": "2023-10-20",
        "close": 1102.342041,
        "volume": 252800
      },
      {
        "date": "2023-10-27",
        "close": 1122.298096,
        "volume": 303300
      },
      {
        "date": "2023-11-03",
        "close": 1083.33606,
        "volume": 267500
      },
      {
        "date": "2023-11-10",
        "close": 1075.733765,
        "volume": 339900
      },
      {
        "date": "2023-11-17",
        "close": 1088.087524,
        "volume": 225800
      },
      {
        "date": "2023-11-24",
        "close": 1112.795288,
        "volume": 203700
      },
      {
        "date": "2023-12-01",
        "close": 1131.80127,
        "volume": 396900
      },
      {
        "date": "2023-12-08",
        "close": 1082.385864,
        "volume": 324600
      },
      {
        "date": "2023-12-15",
        "close": 1105.192871,
        "volume": 230900
      },
      {
        "date": "2023-12-22",
        "close": 1088.087524,
        "volume": 357800
      },
      {
        "date": "2023-12-29",
        "close": 1106.143188,
        "volume": 175100
      },
      {
        "date": "2024-01-05",
        "close": 1132.751465,
        "volume": 136900
      },
      {
        "date": "2024-01-12",
        "close": 1131.80127,
        "volume": 263700
      },
      {
        "date": "2024-01-19",
        "close": 1177.415283,
        "volume": 337300
      },
      {
        "date": "2024-01-26",
        "close": 1166.962036,
        "volume": 487900
      },
      {
        "date": "2024-02-02",
        "close": 1160.309937,
        "volume": 676800
      },
      {
        "date": "2024-02-09",
        "close": 1137.503052,
        "volume": 307000
      },
      {
        "date": "2024-02-16",
        "close": 1169.812988,
        "volume": 381700
      },
      {
        "date": "2024-02-23",
        "close": 1167.912476,
        "volume": 226500
      },
      {
        "date": "2024-03-01",
        "close": 1159.359619,
        "volume": 442300
      },
      {
        "date": "2024-03-08",
        "close": 1157.459106,
        "volume": 502200
      },
      {
        "date": "2024-03-15",
        "close": 1146.05542,
        "volume": 450200
      },
      {
        "date": "2024-03-22",
        "close": 1150.807007,
        "volume": 477700
      },
      {
        "date": "2024-03-29",
        "close": 1158.270752,
        "volume": 360300
      },
      {
        "date": "2024-04-05",
        "close": 1105.050171,
        "volume": 481300
      },
      {
        "date": "2024-04-12",
        "close": 925.068237,
        "volume": 1870900
      },
      {
        "date": "2024-04-19",
        "close": 920.230042,
        "volume": 1378100
      },
      {
        "date": "2024-04-26",
        "close": 983.126892,
        "volume": 746000
      },
      {
        "date": "2024-05-03",
        "close": 996.674011,
        "volume": 328400
      },
      {
        "date": "2024-05-10",
        "close": 975.385803,
        "volume": 325500
      },
      {
        "date": "2024-05-17",
        "close": 864.106689,
        "volume": 1622400
      },
      {
        "date": "2024-05-24",
        "close": 926.035889,
        "volume": 903200
      },
      {
        "date": "2024-05-31",
        "close": 902.8125,
        "volume": 617500
      },
      {
        "date": "2024-06-07",
        "close": 919.262451,
        "volume": 354700
      },
      {
        "date": "2024-06-14",
        "close": 934.744812,
        "volume": 576000
      },
      {
        "date": "2024-06-21",
        "close": 911.52124,
        "volume": 444300
      },
      {
        "date": "2024-06-28",
        "close": 911.52124,
        "volume": 389600
      },
      {
        "date": "2024-07-05",
        "close": 907.650635,
        "volume": 351700
      },
      {
        "date": "2024-07-12",
        "close": 915.391846,
        "volume": 355000
      },
      {
        "date": "2024-07-19",
        "close": 879.588989,
        "volume": 272500
      },
      {
        "date": "2024-07-26",
        "close": 839.915588,
        "volume": 452100
      },
      {
        "date": "2024-08-02",
        "close": 837.980286,
        "volume": 462300
      },
      {
        "date": "2024-08-09",
        "close": 826.368469,
        "volume": 585300
      },
      {
        "date": "2024-08-16",
        "close": 883.459534,
        "volume": 172400
      },
      {
        "date": "2024-08-23",
        "close": 893.136047,
        "volume": 199700
      },
      {
        "date": "2024-08-30",
        "close": 910.553589,
        "volume": 192400
      },
      {
        "date": "2024-09-06",
        "close": 883.459534,
        "volume": 255300
      },
      {
        "date": "2024-09-13",
        "close": 911.52124,
        "volume": 394500
      },
      {
        "date": "2024-09-20",
        "close": 934.744812,
        "volume": 616200
      },
      {
        "date": "2024-09-27",
        "close": 932.329346,
        "volume": 239600
      },
      {
        "date": "2024-10-04",
        "close": 922.577026,
        "volume": 270500
      },
      {
        "date": "2024-10-11",
        "close": 929.403687,
        "volume": 140100
      },
      {
        "date": "2024-10-18",
        "close": 924.527527,
        "volume": 138900
      },
      {
        "date": "2024-10-25",
        "close": 899.171265,
        "volume": 146900
      },
      {
        "date": "2024-11-01",
        "close": 968.413269,
        "volume": 255600
      },
      {
        "date": "2024-11-08",
        "close": 945.007507,
        "volume": 171600
      },
      {
        "date": "2024-11-15",
        "close": 943.057007,
        "volume": 167700
      },
      {
        "date": "2024-11-22",
        "close": 960.611389,
        "volume": 148900
      },
      {
        "date": "2024-11-29",
        "close": 972.31427,
        "volume": 189500
      },
      {
        "date": "2024-12-06",
        "close": 975.23999,
        "volume": 192000
      },
      {
        "date": "2024-12-13",
        "close": 905.022766,
        "volume": 274400
      },
      {
        "date": "2024-12-20",
        "close": 932.329346,
        "volume": 204100
      },
      {
        "date": "2024-12-27",
        "close": 968.413269,
        "volume": 253700
      },
      {
        "date": "2025-01-03",
        "close": 976.21521,
        "volume": 59600
      },
      {
        "date": "2025-01-10",
        "close": 1010.348633,
        "volume": 330400
      },
      {
        "date": "2025-01-17",
        "close": 997.670471,
        "volume": 161600
      },
      {
        "date": "2025-01-24",
        "close": 1008.398132,
        "volume": 153500
      },
      {
        "date": "2025-01-31",
        "close": 990.84375,
        "volume": 154500
      },
      {
        "date": "2025-02-07",
        "close": 958.66095,
        "volume": 182900
      },
      {
        "date": "2025-02-14",
        "close": 999.621033,
        "volume": 114100
      },
      {
        "date": "2025-02-21",
        "close": 946.958069,
        "volume": 122000
      },
      {
        "date": "2025-02-28",
        "close": 878.691223,
        "volume": 162500
      },
      {
        "date": "2025-03-07",
        "close": 900.146545,
        "volume": 210300
      },
      {
        "date": "2025-03-14",
        "close": 892.344604,
        "volume": 238600
      },
      {
        "date": "2025-03-21",
        "close": 887.468384,
        "volume": 154400
      },
      {
        "date": "2025-03-28",
        "close": 905.014221,
        "volume": 229000
      },
      {
        "date": "2025-04-04",
        "close": 852.877502,
        "volume": 396100
      },
      {
        "date": "2025-04-11",
        "close": 741.718201,
        "volume": 698700
      },
      {
        "date": "2025-04-18",
        "close": 859.76355,
        "volume": 485000
      },
      {
        "date": "2025-04-25",
        "close": 896.160828,
        "volume": 215100
      },
      {
        "date": "2025-05-02",
        "close": 885.339966,
        "volume": 127000
      },
      {
        "date": "2025-05-09",
        "close": 893.209656,
        "volume": 130400
      },
      {
        "date": "2025-05-16",
        "close": 927.639587,
        "volume": 625000
      },
      {
        "date": "2025-05-23",
        "close": 903.046753,
        "volume": 221400
      },
      {
        "date": "2025-05-30",
        "close": 914.851318,
        "volume": 186100
      },
      {
        "date": "2025-06-06",
        "close": 940.427795,
        "volume": 485900
      },
      {
        "date": "2025-06-13",
        "close": 943.378967,
        "volume": 293200
      },
      {
        "date": "2025-06-20",
        "close": 961.085754,
        "volume": 488800
      },
      {
        "date": "2025-06-27",
        "close": 929.606995,
        "volume": 388900
      },
      {
        "date": "2025-07-04",
        "close": 938.460388,
        "volume": 337000
      },
      {
        "date": "2025-07-11",
        "close": 934.525574,
        "volume": 235500
      },
      {
        "date": "2025-07-18",
        "close": 936.49292,
        "volume": 206100
      },
      {
        "date": "2025-07-25",
        "close": 950.264954,
        "volume": 161400
      },
      {
        "date": "2025-08-01",
        "close": 972.890259,
        "volume": 422200
      },
      {
        "date": "2025-08-08",
        "close": 983.71106,
        "volume": 413500
      },
      {
        "date": "2025-08-15",
        "close": 982.727417,
        "volume": 192000
      },
      {
        "date": "2025-08-22",
        "close": 966.988037,
        "volume": 395700
      },
      {
        "date": "2025-08-29",
        "close": 950.264954,
        "volume": 384100
      },
      {
        "date": "2025-09-05",
        "close": 1004.36908,
        "volume": 1110800
      },
      {
        "date": "2025-09-12",
        "close": 1001.417908,
        "volume": 746800
      },
      {
        "date": "2025-09-19",
        "close": 952.2323,
        "volume": 533100
      },
      {
        "date": "2025-09-26",
        "close": 960.102051,
        "volume": 391900
      },
      {
        "date": "2025-10-03",
        "close": 1042.255127,
        "volume": 975900
      },
      {
        "date": "2025-10-10",
        "close": 972.969421,
        "volume": 898000
      },
      {
        "date": "2025-10-17",
        "close": 1002.663269,
        "volume": 658900
      },
      {
        "date": "2025-10-24",
        "close": 1019.489807,
        "volume": 618600
      },
      {
        "date": "2025-10-31",
        "close": 1008.602051,
        "volume": 828500
      },
      {
        "date": "2025-11-07",
        "close": 1019.489807,
        "volume": 449500
      },
      {
        "date": "2025-11-14",
        "close": 1045.224487,
        "volume": 437400
      },
      {
        "date": "2025-11-21",
        "close": 1027.408203,
        "volume": 319800
      },
      {
        "date": "2025-11-28",
        "close": 1013.551025,
        "volume": 246400
      },
      {
        "date": "2025-12-05",
        "close": 1006.622437,
        "volume": 303700
      },
      {
        "date": "2025-12-12",
        "close": 1026.418335,
        "volume": 303400
      },
      {
        "date": "2025-12-19",
        "close": 999.693909,
        "volume": 377300
      },
      {
        "date": "2025-12-26",
        "close": 1044.234741,
        "volume": 350400
      },
      {
        "date": "2026-01-02",
        "close": 1057.102051,
        "volume": 159400
      },
      {
        "date": "2026-01-09",
        "close": 1049.183716,
        "volume": 489700
      },
      {
        "date": "2026-01-16",
        "close": 1059.081665,
        "volume": 465800
      },
      {
        "date": "2026-01-23",
        "close": 1064.03064,
        "volume": 492000
      },
      {
        "date": "2026-01-30",
        "close": 1064.03064,
        "volume": 542400
      },
      {
        "date": "2026-02-06",
        "close": 1060.071411,
        "volume": 504800
      },
      {
        "date": "2026-02-13",
        "close": 1064.03064,
        "volume": 457300
      },
      {
        "date": "2026-02-20",
        "close": 1054.13269,
        "volume": 279500
      },
      {
        "date": "2026-02-27",
        "close": 1070.959229,
        "volume": 356800
      },
      {
        "date": "2026-03-06",
        "close": 1067.0,
        "volume": 434100
      },
      {
        "date": "2026-03-13",
        "close": 1075.908203,
        "volume": 403200
      },
      {
        "date": "2026-03-20",
        "close": 1088.775513,
        "volume": 313200
      },
      {
        "date": "2026-03-27",
        "close": 1212.5,
        "volume": 2070700
      },
      {
        "date": "2026-04-03",
        "close": 1311.0,
        "volume": 1193200
      },
      {
        "date": "2026-04-10",
        "close": 1405.0,
        "volume": 700600
      },
      {
        "date": "2026-04-17",
        "close": 1490.0,
        "volume": 1358300
      },
      {
        "date": "2026-04-24",
        "close": 1517.0,
        "volume": 1419900
      },
      {
        "date": "2026-05-01",
        "close": 1668.0,
        "volume": 958700
      },
      {
        "date": "2026-05-08",
        "close": 1714.0,
        "volume": 631300
      },
      {
        "date": "2026-05-15",
        "close": 1525.0,
        "volume": 2243000
      },
      {
        "date": "2026-05-22",
        "close": 1603.0,
        "volume": 6506000
      },
      {
        "date": "2026-05-29",
        "close": 1575.0,
        "volume": 5382000
      },
      {
        "date": "2026-06-05",
        "close": 1585.0,
        "volume": 327500
      },
      {
        "date": "2026-06-12",
        "close": 1580.0,
        "volume": 233900
      },
      {
        "date": "2026-06-19",
        "close": 1580.0,
        "volume": 331200
      },
      {
        "date": "2026-06-26",
        "close": 1565.0,
        "volume": 83600
      },
      {
        "date": "2026-07-03",
        "close": 1587.0,
        "volume": 63900
      },
      {
        "date": "2026-07-10",
        "close": 1588.0,
        "volume": 429200
      },
      {
        "date": "2026-07-17",
        "close": 1605.0,
        "volume": 517400
      },
      {
        "date": "2026-07-24",
        "close": 1592.0,
        "volume": 655700
      },
      {
        "date": "2026-07-31",
        "close": 1556.0,
        "volume": 889100
      },
      {
        "date": "2026-08-07",
        "close": 1566.0,
        "volume": 372800
      }
    ],
    "sharemaestro_context": {
      "trend": 1383.084021,
      "fair_value": 1067.633408,
      "market_activity": 42.554253,
      "market_dynamics": -0.613248,
      "relative_strength": 8.286862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.003382,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8421,
        "conditional_difference": -0.013028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.032059,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": -0.009086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.062456,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008922,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.246195,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.109336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-08-27",
        "tenure": "Established",
        "return": -0.09259
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.104878
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.020808
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.537565
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.019656
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.00895
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.035779
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.034439
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.711754
      }
    ]
  }
}