{
  "ticker": {
    "uuid": "9effcfc8-d17f-417a-886a-806b1a28eb7f",
    "symbol": "003580",
    "name": "HLB GLOBAL Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1467.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2280.0,
    "boundary_margin": -0.356579,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.597382,
    "volatility_stability": 1.4409,
    "risk_context": 0.1674,
    "current_regime": {
      "move": -0.612929,
      "interruption": 0.273774,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.907,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3995.0,
        "direction_boundary": 8880.0,
        "core_momentum": -0.550113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313368
      },
      {
        "date": "2023-08-25",
        "close": 3840.0,
        "direction_boundary": 8170.0,
        "core_momentum": -0.529988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303715
      },
      {
        "date": "2023-09-01",
        "close": 3810.0,
        "direction_boundary": 7950.0,
        "core_momentum": -0.520755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303923
      },
      {
        "date": "2023-09-08",
        "close": 3985.0,
        "direction_boundary": 9760.0,
        "core_momentum": -0.591701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298449
      },
      {
        "date": "2023-09-15",
        "close": 4350.0,
        "direction_boundary": 8590.0,
        "core_momentum": -0.493597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330448
      },
      {
        "date": "2023-09-22",
        "close": 4050.0,
        "direction_boundary": 7750.0,
        "core_momentum": -0.477419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339058
      },
      {
        "date": "2023-09-29",
        "close": 4030.0,
        "direction_boundary": 7710.0,
        "core_momentum": -0.477302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33942
      },
      {
        "date": "2023-10-06",
        "close": 4135.0,
        "direction_boundary": 8170.0,
        "core_momentum": -0.49388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342278
      },
      {
        "date": "2023-10-13",
        "close": 4005.0,
        "direction_boundary": 7640.0,
        "core_momentum": -0.475785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33241
      },
      {
        "date": "2023-10-20",
        "close": 3720.0,
        "direction_boundary": 7500.0,
        "core_momentum": -0.504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338029
      },
      {
        "date": "2023-10-27",
        "close": 3580.0,
        "direction_boundary": 7990.0,
        "core_momentum": -0.55194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336175
      },
      {
        "date": "2023-11-03",
        "close": 3635.0,
        "direction_boundary": 7570.0,
        "core_momentum": -0.519815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338975
      },
      {
        "date": "2023-11-10",
        "close": 3540.0,
        "direction_boundary": 7760.0,
        "core_momentum": -0.543814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339178
      },
      {
        "date": "2023-11-17",
        "close": 3585.0,
        "direction_boundary": 7320.0,
        "core_momentum": -0.510246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335698
      },
      {
        "date": "2023-11-24",
        "close": 3810.0,
        "direction_boundary": 6990.0,
        "core_momentum": -0.454936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352815
      },
      {
        "date": "2023-12-01",
        "close": 3730.0,
        "direction_boundary": 6690.0,
        "core_momentum": -0.442451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348476
      },
      {
        "date": "2023-12-08",
        "close": 3860.0,
        "direction_boundary": 6440.0,
        "core_momentum": -0.400621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354562
      },
      {
        "date": "2023-12-15",
        "close": 4570.0,
        "direction_boundary": 6630.0,
        "core_momentum": -0.310709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430764
      },
      {
        "date": "2023-12-22",
        "close": 4880.0,
        "direction_boundary": 6040.0,
        "core_momentum": -0.192053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424794
      },
      {
        "date": "2023-12-29",
        "close": 5020.0,
        "direction_boundary": 5470.0,
        "core_momentum": -0.082267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426445
      },
      {
        "date": "2024-01-05",
        "close": 4700.0,
        "direction_boundary": 5760.0,
        "core_momentum": -0.184028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420154
      },
      {
        "date": "2024-01-12",
        "close": 4520.0,
        "direction_boundary": 6140.0,
        "core_momentum": -0.263844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423534
      },
      {
        "date": "2024-01-19",
        "close": 4460.0,
        "direction_boundary": 5910.0,
        "core_momentum": -0.245347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423463
      },
      {
        "date": "2024-01-26",
        "close": 4985.0,
        "direction_boundary": 6010.0,
        "core_momentum": -0.170549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414326
      },
      {
        "date": "2024-02-02",
        "close": 5810.0,
        "direction_boundary": 6080.0,
        "core_momentum": -0.044408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460735
      },
      {
        "date": "2024-02-09",
        "close": 7580.0,
        "direction_boundary": 5820.0,
        "core_momentum": 0.302405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578804
      },
      {
        "date": "2024-02-16",
        "close": 6260.0,
        "direction_boundary": 5600.0,
        "core_momentum": 0.117857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642725
      },
      {
        "date": "2024-02-23",
        "close": 6970.0,
        "direction_boundary": 5860.0,
        "core_momentum": 0.18942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649021
      },
      {
        "date": "2024-03-01",
        "close": 6300.0,
        "direction_boundary": 5780.0,
        "core_momentum": 0.089965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670384
      },
      {
        "date": "2024-03-08",
        "close": 6540.0,
        "direction_boundary": 6120.0,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669892
      },
      {
        "date": "2024-03-15",
        "close": 7040.0,
        "direction_boundary": 6160.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667307
      },
      {
        "date": "2024-03-22",
        "close": 6730.0,
        "direction_boundary": 6180.0,
        "core_momentum": 0.088997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661158
      },
      {
        "date": "2024-03-29",
        "close": 8170.0,
        "direction_boundary": 6080.0,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702633
      },
      {
        "date": "2024-04-05",
        "close": 6390.0,
        "direction_boundary": 6150.0,
        "core_momentum": 0.039024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798114
      },
      {
        "date": "2024-04-12",
        "close": 7720.0,
        "direction_boundary": 6420.0,
        "core_momentum": 0.202492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829392
      },
      {
        "date": "2024-04-19",
        "close": 7230.0,
        "direction_boundary": 6090.0,
        "core_momentum": 0.187192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827499
      },
      {
        "date": "2024-04-26",
        "close": 6830.0,
        "direction_boundary": 5790.0,
        "core_momentum": 0.17962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830759
      },
      {
        "date": "2024-05-03",
        "close": 6440.0,
        "direction_boundary": 5760.0,
        "core_momentum": 0.118056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838776
      },
      {
        "date": "2024-05-10",
        "close": 6370.0,
        "direction_boundary": 5670.0,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837254
      },
      {
        "date": "2024-05-17",
        "close": 4160.0,
        "direction_boundary": 5830.0,
        "core_momentum": -0.286449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.043368
      },
      {
        "date": "2024-05-24",
        "close": 4420.0,
        "direction_boundary": 5820.0,
        "core_momentum": -0.24055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.043342
      },
      {
        "date": "2024-05-31",
        "close": 4750.0,
        "direction_boundary": 5950.0,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.046534
      },
      {
        "date": "2024-06-07",
        "close": 4625.0,
        "direction_boundary": 5730.0,
        "core_momentum": -0.192845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.047038
      },
      {
        "date": "2024-06-14",
        "close": 4585.0,
        "direction_boundary": 5400.0,
        "core_momentum": -0.150926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.020752
      },
      {
        "date": "2024-06-21",
        "close": 4265.0,
        "direction_boundary": 4940.0,
        "core_momentum": -0.13664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020977
      },
      {
        "date": "2024-06-28",
        "close": 4215.0,
        "direction_boundary": 4990.0,
        "core_momentum": -0.155311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019862
      },
      {
        "date": "2024-07-05",
        "close": 6250.0,
        "direction_boundary": 4590.0,
        "core_momentum": 0.361656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.156679
      },
      {
        "date": "2024-07-12",
        "close": 6440.0,
        "direction_boundary": 4540.0,
        "core_momentum": 0.418502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.154668
      },
      {
        "date": "2024-07-19",
        "close": 5840.0,
        "direction_boundary": 4600.0,
        "core_momentum": 0.269565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.164509
      },
      {
        "date": "2024-07-26",
        "close": 5520.0,
        "direction_boundary": 4075.0,
        "core_momentum": 0.354601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.158643
      },
      {
        "date": "2024-08-02",
        "close": 5570.0,
        "direction_boundary": 4100.0,
        "core_momentum": 0.358537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.138583
      },
      {
        "date": "2024-08-09",
        "close": 5580.0,
        "direction_boundary": 4220.0,
        "core_momentum": 0.322275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.07138
      },
      {
        "date": "2024-08-16",
        "close": 5820.0,
        "direction_boundary": 3995.0,
        "core_momentum": 0.456821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041631
      },
      {
        "date": "2024-08-23",
        "close": 5440.0,
        "direction_boundary": 3840.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032818
      },
      {
        "date": "2024-08-30",
        "close": 5380.0,
        "direction_boundary": 3810.0,
        "core_momentum": 0.412073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024372
      },
      {
        "date": "2024-09-06",
        "close": 5030.0,
        "direction_boundary": 3985.0,
        "core_momentum": 0.262233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025772
      },
      {
        "date": "2024-09-13",
        "close": 5060.0,
        "direction_boundary": 4350.0,
        "core_momentum": 0.163218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018988
      },
      {
        "date": "2024-09-20",
        "close": 5320.0,
        "direction_boundary": 4050.0,
        "core_momentum": 0.31358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021489
      },
      {
        "date": "2024-09-27",
        "close": 5120.0,
        "direction_boundary": 4030.0,
        "core_momentum": 0.270471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979101
      },
      {
        "date": "2024-10-04",
        "close": 4950.0,
        "direction_boundary": 4135.0,
        "core_momentum": 0.197098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.923002
      },
      {
        "date": "2024-10-11",
        "close": 4395.0,
        "direction_boundary": 4005.0,
        "core_momentum": 0.097378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.888435
      },
      {
        "date": "2024-10-18",
        "close": 4275.0,
        "direction_boundary": 3720.0,
        "core_momentum": 0.149194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.886241
      },
      {
        "date": "2024-10-25",
        "close": 4015.0,
        "direction_boundary": 3580.0,
        "core_momentum": 0.121508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.886761
      },
      {
        "date": "2024-11-01",
        "close": 3965.0,
        "direction_boundary": 3635.0,
        "core_momentum": 0.090784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.885077
      },
      {
        "date": "2024-11-08",
        "close": 3805.0,
        "direction_boundary": 3540.0,
        "core_momentum": 0.074859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.885544
      },
      {
        "date": "2024-11-15",
        "close": 3660.0,
        "direction_boundary": 3585.0,
        "core_momentum": 0.020921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665788
      },
      {
        "date": "2024-11-22",
        "close": 4105.0,
        "direction_boundary": 3810.0,
        "core_momentum": 0.077428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680511
      },
      {
        "date": "2024-11-29",
        "close": 3990.0,
        "direction_boundary": 3730.0,
        "core_momentum": 0.069705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672624
      },
      {
        "date": "2024-12-06",
        "close": 3790.0,
        "direction_boundary": 3860.0,
        "core_momentum": -0.018135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674966
      },
      {
        "date": "2024-12-13",
        "close": 3990.0,
        "direction_boundary": 4570.0,
        "core_momentum": -0.126915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679912
      },
      {
        "date": "2024-12-20",
        "close": 3805.0,
        "direction_boundary": 4880.0,
        "core_momentum": -0.220287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675873
      },
      {
        "date": "2024-12-27",
        "close": 3895.0,
        "direction_boundary": 5020.0,
        "core_momentum": -0.224104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676861
      },
      {
        "date": "2025-01-03",
        "close": 4350.0,
        "direction_boundary": 4700.0,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403194
      },
      {
        "date": "2025-01-10",
        "close": 4420.0,
        "direction_boundary": 4520.0,
        "core_momentum": -0.022124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400608
      },
      {
        "date": "2025-01-17",
        "close": 4450.0,
        "direction_boundary": 4460.0,
        "core_momentum": -0.002242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382967
      },
      {
        "date": "2025-01-24",
        "close": 4420.0,
        "direction_boundary": 4985.0,
        "core_momentum": -0.11334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377211
      },
      {
        "date": "2025-01-31",
        "close": 4445.0,
        "direction_boundary": 5810.0,
        "core_momentum": -0.23494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376926
      },
      {
        "date": "2025-02-07",
        "close": 4180.0,
        "direction_boundary": 7580.0,
        "core_momentum": -0.448549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383562
      },
      {
        "date": "2025-02-14",
        "close": 4320.0,
        "direction_boundary": 6260.0,
        "core_momentum": -0.309904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381221
      },
      {
        "date": "2025-02-21",
        "close": 4320.0,
        "direction_boundary": 6970.0,
        "core_momentum": -0.380201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372769
      },
      {
        "date": "2025-02-28",
        "close": 4375.0,
        "direction_boundary": 6300.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373938
      },
      {
        "date": "2025-03-07",
        "close": 4130.0,
        "direction_boundary": 6540.0,
        "core_momentum": -0.368502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371108
      },
      {
        "date": "2025-03-14",
        "close": 3885.0,
        "direction_boundary": 7040.0,
        "core_momentum": -0.448153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377821
      },
      {
        "date": "2025-03-21",
        "close": 2965.0,
        "direction_boundary": 6730.0,
        "core_momentum": -0.559435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512714
      },
      {
        "date": "2025-03-28",
        "close": 3320.0,
        "direction_boundary": 8170.0,
        "core_momentum": -0.593635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545317
      },
      {
        "date": "2025-04-04",
        "close": 3050.0,
        "direction_boundary": 6390.0,
        "core_momentum": -0.522692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553061
      },
      {
        "date": "2025-04-11",
        "close": 3005.0,
        "direction_boundary": 7720.0,
        "core_momentum": -0.610751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533811
      },
      {
        "date": "2025-04-18",
        "close": 3015.0,
        "direction_boundary": 7230.0,
        "core_momentum": -0.582988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534025
      },
      {
        "date": "2025-04-25",
        "close": 3055.0,
        "direction_boundary": 6830.0,
        "core_momentum": -0.552709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530369
      },
      {
        "date": "2025-05-02",
        "close": 3125.0,
        "direction_boundary": 6440.0,
        "core_momentum": -0.514752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532342
      },
      {
        "date": "2025-05-09",
        "close": 3110.0,
        "direction_boundary": 6370.0,
        "core_momentum": -0.511774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53035
      },
      {
        "date": "2025-05-16",
        "close": 3020.0,
        "direction_boundary": 4160.0,
        "core_momentum": -0.274038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5294
      },
      {
        "date": "2025-05-23",
        "close": 2930.0,
        "direction_boundary": 4420.0,
        "core_momentum": -0.337104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499858
      },
      {
        "date": "2025-05-30",
        "close": 3020.0,
        "direction_boundary": 4750.0,
        "core_momentum": -0.364211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502845
      },
      {
        "date": "2025-06-06",
        "close": 3010.0,
        "direction_boundary": 4625.0,
        "core_momentum": -0.349189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499469
      },
      {
        "date": "2025-06-13",
        "close": 3030.0,
        "direction_boundary": 4585.0,
        "core_momentum": -0.339149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492469
      },
      {
        "date": "2025-06-20",
        "close": 3055.0,
        "direction_boundary": 4265.0,
        "core_momentum": -0.283705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490176
      },
      {
        "date": "2025-06-27",
        "close": 2670.0,
        "direction_boundary": 4215.0,
        "core_momentum": -0.366548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517887
      },
      {
        "date": "2025-07-04",
        "close": 2650.0,
        "direction_boundary": 6250.0,
        "core_momentum": -0.576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485779
      },
      {
        "date": "2025-07-11",
        "close": 2755.0,
        "direction_boundary": 6440.0,
        "core_momentum": -0.572205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490098
      },
      {
        "date": "2025-07-18",
        "close": 2810.0,
        "direction_boundary": 5840.0,
        "core_momentum": -0.518836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491751
      },
      {
        "date": "2025-07-25",
        "close": 2605.0,
        "direction_boundary": 5520.0,
        "core_momentum": -0.52808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497955
      },
      {
        "date": "2025-08-01",
        "close": 2390.0,
        "direction_boundary": 5570.0,
        "core_momentum": -0.570916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504601
      },
      {
        "date": "2025-08-08",
        "close": 2280.0,
        "direction_boundary": 5580.0,
        "core_momentum": -0.591398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502851
      },
      {
        "date": "2025-08-15",
        "close": 2305.0,
        "direction_boundary": 5820.0,
        "core_momentum": -0.603952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498833
      },
      {
        "date": "2025-08-22",
        "close": 2105.0,
        "direction_boundary": 5440.0,
        "core_momentum": -0.613051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505871
      },
      {
        "date": "2025-08-29",
        "close": 2135.0,
        "direction_boundary": 5380.0,
        "core_momentum": -0.60316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506114
      },
      {
        "date": "2025-09-05",
        "close": 2305.0,
        "direction_boundary": 5030.0,
        "core_momentum": -0.54175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524099
      },
      {
        "date": "2025-09-12",
        "close": 2180.0,
        "direction_boundary": 5060.0,
        "core_momentum": -0.56917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523354
      },
      {
        "date": "2025-09-19",
        "close": 2207.0,
        "direction_boundary": 5320.0,
        "core_momentum": -0.58515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383552
      },
      {
        "date": "2025-09-26",
        "close": 2060.0,
        "direction_boundary": 5120.0,
        "core_momentum": -0.597656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346729
      },
      {
        "date": "2025-10-03",
        "close": 2060.0,
        "direction_boundary": 4950.0,
        "core_momentum": -0.583838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333924
      },
      {
        "date": "2025-10-10",
        "close": 1999.0,
        "direction_boundary": 4395.0,
        "core_momentum": -0.545165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334568
      },
      {
        "date": "2025-10-17",
        "close": 1998.0,
        "direction_boundary": 4275.0,
        "core_momentum": -0.532632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334175
      },
      {
        "date": "2025-10-24",
        "close": 2165.0,
        "direction_boundary": 4015.0,
        "core_momentum": -0.460772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35793
      },
      {
        "date": "2025-10-31",
        "close": 2075.0,
        "direction_boundary": 3965.0,
        "core_momentum": -0.476671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356255
      },
      {
        "date": "2025-11-07",
        "close": 2355.0,
        "direction_boundary": 3805.0,
        "core_momentum": -0.381078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407265
      },
      {
        "date": "2025-11-14",
        "close": 2275.0,
        "direction_boundary": 3660.0,
        "core_momentum": -0.378415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407805
      },
      {
        "date": "2025-11-21",
        "close": 2070.0,
        "direction_boundary": 4105.0,
        "core_momentum": -0.495737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423314
      },
      {
        "date": "2025-11-28",
        "close": 2250.0,
        "direction_boundary": 3990.0,
        "core_momentum": -0.43609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440332
      },
      {
        "date": "2025-12-05",
        "close": 2180.0,
        "direction_boundary": 3790.0,
        "core_momentum": -0.424802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44105
      },
      {
        "date": "2025-12-12",
        "close": 2260.0,
        "direction_boundary": 3990.0,
        "core_momentum": -0.433584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445454
      },
      {
        "date": "2025-12-19",
        "close": 2130.0,
        "direction_boundary": 3805.0,
        "core_momentum": -0.44021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449356
      },
      {
        "date": "2025-12-26",
        "close": 2105.0,
        "direction_boundary": 3895.0,
        "core_momentum": -0.459564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414207
      },
      {
        "date": "2026-01-02",
        "close": 2430.0,
        "direction_boundary": 4350.0,
        "core_momentum": -0.441379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465245
      },
      {
        "date": "2026-01-09",
        "close": 2300.0,
        "direction_boundary": 4420.0,
        "core_momentum": -0.479638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466424
      },
      {
        "date": "2026-01-16",
        "close": 2350.0,
        "direction_boundary": 4450.0,
        "core_momentum": -0.47191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466629
      },
      {
        "date": "2026-01-23",
        "close": 2545.0,
        "direction_boundary": 4420.0,
        "core_momentum": -0.424208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470523
      },
      {
        "date": "2026-01-30",
        "close": 2225.0,
        "direction_boundary": 4445.0,
        "core_momentum": -0.499438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492252
      },
      {
        "date": "2026-02-06",
        "close": 2145.0,
        "direction_boundary": 4180.0,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490572
      },
      {
        "date": "2026-02-13",
        "close": 2115.0,
        "direction_boundary": 4320.0,
        "core_momentum": -0.510417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490446
      },
      {
        "date": "2026-02-20",
        "close": 2080.0,
        "direction_boundary": 4320.0,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474527
      },
      {
        "date": "2026-02-27",
        "close": 1971.0,
        "direction_boundary": 4375.0,
        "core_momentum": -0.549486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479676
      },
      {
        "date": "2026-03-06",
        "close": 1960.0,
        "direction_boundary": 4130.0,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465706
      },
      {
        "date": "2026-03-13",
        "close": 1960.0,
        "direction_boundary": 3885.0,
        "core_momentum": -0.495495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460235
      },
      {
        "date": "2026-03-20",
        "close": 2045.0,
        "direction_boundary": 2965.0,
        "core_momentum": -0.310287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464264
      },
      {
        "date": "2026-03-27",
        "close": 2000.0,
        "direction_boundary": 3320.0,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455422
      },
      {
        "date": "2026-04-03",
        "close": 2015.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.339344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455577
      },
      {
        "date": "2026-04-10",
        "close": 2115.0,
        "direction_boundary": 3005.0,
        "core_momentum": -0.296173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458506
      },
      {
        "date": "2026-04-17",
        "close": 2280.0,
        "direction_boundary": 3015.0,
        "core_momentum": -0.243781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469486
      },
      {
        "date": "2026-04-24",
        "close": 2215.0,
        "direction_boundary": 3055.0,
        "core_momentum": -0.274959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458807
      },
      {
        "date": "2026-05-01",
        "close": 2205.0,
        "direction_boundary": 3125.0,
        "core_momentum": -0.2944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454637
      },
      {
        "date": "2026-05-08",
        "close": 2065.0,
        "direction_boundary": 3110.0,
        "core_momentum": -0.336013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426863
      },
      {
        "date": "2026-05-15",
        "close": 1864.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.382781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446174
      },
      {
        "date": "2026-05-22",
        "close": 1829.0,
        "direction_boundary": 2930.0,
        "core_momentum": -0.375768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428755
      },
      {
        "date": "2026-05-29",
        "close": 1675.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.445364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424119
      },
      {
        "date": "2026-06-05",
        "close": 1544.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.487043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434385
      },
      {
        "date": "2026-06-12",
        "close": 1503.0,
        "direction_boundary": 3030.0,
        "core_momentum": -0.50396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42883
      },
      {
        "date": "2026-06-19",
        "close": 1525.0,
        "direction_boundary": 3055.0,
        "core_momentum": -0.500818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426039
      },
      {
        "date": "2026-06-26",
        "close": 1450.0,
        "direction_boundary": 2670.0,
        "core_momentum": -0.456929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429204
      },
      {
        "date": "2026-07-03",
        "close": 1567.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.408679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388476
      },
      {
        "date": "2026-07-10",
        "close": 1187.0,
        "direction_boundary": 2755.0,
        "core_momentum": -0.569147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529422
      },
      {
        "date": "2026-07-17",
        "close": 1345.0,
        "direction_boundary": 2810.0,
        "core_momentum": -0.521352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565951
      },
      {
        "date": "2026-07-24",
        "close": 1221.0,
        "direction_boundary": 2605.0,
        "core_momentum": -0.531286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555662
      },
      {
        "date": "2026-07-31",
        "close": 1241.0,
        "direction_boundary": 2390.0,
        "core_momentum": -0.480753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537075
      },
      {
        "date": "2026-08-07",
        "close": 1467.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.356579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3995.0,
        "volume": 347288
      },
      {
        "date": "2023-08-25",
        "close": 3840.0,
        "volume": 475444
      },
      {
        "date": "2023-09-01",
        "close": 3810.0,
        "volume": 320232
      },
      {
        "date": "2023-09-08",
        "close": 3985.0,
        "volume": 718107
      },
      {
        "date": "2023-09-15",
        "close": 4350.0,
        "volume": 6326349
      },
      {
        "date": "2023-09-22",
        "close": 4050.0,
        "volume": 957786
      },
      {
        "date": "2023-09-29",
        "close": 4030.0,
        "volume": 251612
      },
      {
        "date": "2023-10-06",
        "close": 4135.0,
        "volume": 202767
      },
      {
        "date": "2023-10-13",
        "close": 4005.0,
        "volume": 258334
      },
      {
        "date": "2023-10-20",
        "close": 3720.0,
        "volume": 430260
      },
      {
        "date": "2023-10-27",
        "close": 3580.0,
        "volume": 363298
      },
      {
        "date": "2023-11-03",
        "close": 3635.0,
        "volume": 366886
      },
      {
        "date": "2023-11-10",
        "close": 3540.0,
        "volume": 441065
      },
      {
        "date": "2023-11-17",
        "close": 3585.0,
        "volume": 300655
      },
      {
        "date": "2023-11-24",
        "close": 3810.0,
        "volume": 365013
      },
      {
        "date": "2023-12-01",
        "close": 3730.0,
        "volume": 449953
      },
      {
        "date": "2023-12-08",
        "close": 3860.0,
        "volume": 400117
      },
      {
        "date": "2023-12-15",
        "close": 4570.0,
        "volume": 3372295
      },
      {
        "date": "2023-12-22",
        "close": 4880.0,
        "volume": 3830652
      },
      {
        "date": "2023-12-29",
        "close": 5020.0,
        "volume": 914250
      },
      {
        "date": "2024-01-05",
        "close": 4700.0,
        "volume": 836219
      },
      {
        "date": "2024-01-12",
        "close": 4520.0,
        "volume": 439155
      },
      {
        "date": "2024-01-19",
        "close": 4460.0,
        "volume": 369404
      },
      {
        "date": "2024-01-26",
        "close": 4985.0,
        "volume": 2369602
      },
      {
        "date": "2024-02-02",
        "close": 5810.0,
        "volume": 9897108
      },
      {
        "date": "2024-02-09",
        "close": 7580.0,
        "volume": 11147719
      },
      {
        "date": "2024-02-16",
        "close": 6260.0,
        "volume": 4959673
      },
      {
        "date": "2024-02-23",
        "close": 6970.0,
        "volume": 8899982
      },
      {
        "date": "2024-03-01",
        "close": 6300.0,
        "volume": 1798256
      },
      {
        "date": "2024-03-08",
        "close": 6540.0,
        "volume": 3560521
      },
      {
        "date": "2024-03-15",
        "close": 7040.0,
        "volume": 10591727
      },
      {
        "date": "2024-03-22",
        "close": 6730.0,
        "volume": 3509664
      },
      {
        "date": "2024-03-29",
        "close": 8170.0,
        "volume": 22504293
      },
      {
        "date": "2024-04-05",
        "close": 6390.0,
        "volume": 3931016
      },
      {
        "date": "2024-04-12",
        "close": 7720.0,
        "volume": 11038444
      },
      {
        "date": "2024-04-19",
        "close": 7230.0,
        "volume": 2782630
      },
      {
        "date": "2024-04-26",
        "close": 6830.0,
        "volume": 3040391
      },
      {
        "date": "2024-05-03",
        "close": 6440.0,
        "volume": 1162133
      },
      {
        "date": "2024-05-10",
        "close": 6370.0,
        "volume": 2303748
      },
      {
        "date": "2024-05-17",
        "close": 4160.0,
        "volume": 2332796
      },
      {
        "date": "2024-05-24",
        "close": 4420.0,
        "volume": 7025388
      },
      {
        "date": "2024-05-31",
        "close": 4750.0,
        "volume": 3399586
      },
      {
        "date": "2024-06-07",
        "close": 4625.0,
        "volume": 868811
      },
      {
        "date": "2024-06-14",
        "close": 4585.0,
        "volume": 989547
      },
      {
        "date": "2024-06-21",
        "close": 4265.0,
        "volume": 598528
      },
      {
        "date": "2024-06-28",
        "close": 4215.0,
        "volume": 1861474
      },
      {
        "date": "2024-07-05",
        "close": 6250.0,
        "volume": 14971067
      },
      {
        "date": "2024-07-12",
        "close": 6440.0,
        "volume": 19777855
      },
      {
        "date": "2024-07-19",
        "close": 5840.0,
        "volume": 2494482
      },
      {
        "date": "2024-07-26",
        "close": 5520.0,
        "volume": 1218337
      },
      {
        "date": "2024-08-02",
        "close": 5570.0,
        "volume": 836093
      },
      {
        "date": "2024-08-09",
        "close": 5580.0,
        "volume": 723216
      },
      {
        "date": "2024-08-16",
        "close": 5820.0,
        "volume": 643295
      },
      {
        "date": "2024-08-23",
        "close": 5440.0,
        "volume": 1023487
      },
      {
        "date": "2024-08-30",
        "close": 5380.0,
        "volume": 729661
      },
      {
        "date": "2024-09-06",
        "close": 5030.0,
        "volume": 611360
      },
      {
        "date": "2024-09-13",
        "close": 5060.0,
        "volume": 476877
      },
      {
        "date": "2024-09-20",
        "close": 5320.0,
        "volume": 429604
      },
      {
        "date": "2024-09-27",
        "close": 5120.0,
        "volume": 649161
      },
      {
        "date": "2024-10-04",
        "close": 4950.0,
        "volume": 283353
      },
      {
        "date": "2024-10-11",
        "close": 4395.0,
        "volume": 874747
      },
      {
        "date": "2024-10-18",
        "close": 4275.0,
        "volume": 842021
      },
      {
        "date": "2024-10-25",
        "close": 4015.0,
        "volume": 857128
      },
      {
        "date": "2024-11-01",
        "close": 3965.0,
        "volume": 318185
      },
      {
        "date": "2024-11-08",
        "close": 3805.0,
        "volume": 435551
      },
      {
        "date": "2024-11-15",
        "close": 3660.0,
        "volume": 605966
      },
      {
        "date": "2024-11-22",
        "close": 4105.0,
        "volume": 4332080
      },
      {
        "date": "2024-11-29",
        "close": 3990.0,
        "volume": 534167
      },
      {
        "date": "2024-12-06",
        "close": 3790.0,
        "volume": 615506
      },
      {
        "date": "2024-12-13",
        "close": 3990.0,
        "volume": 386774
      },
      {
        "date": "2024-12-20",
        "close": 3805.0,
        "volume": 443404
      },
      {
        "date": "2024-12-27",
        "close": 3895.0,
        "volume": 346432
      },
      {
        "date": "2025-01-03",
        "close": 4350.0,
        "volume": 540491
      },
      {
        "date": "2025-01-10",
        "close": 4420.0,
        "volume": 694293
      },
      {
        "date": "2025-01-17",
        "close": 4450.0,
        "volume": 5526481
      },
      {
        "date": "2025-01-24",
        "close": 4420.0,
        "volume": 840709
      },
      {
        "date": "2025-01-31",
        "close": 4445.0,
        "volume": 168486
      },
      {
        "date": "2025-02-07",
        "close": 4180.0,
        "volume": 876656
      },
      {
        "date": "2025-02-14",
        "close": 4320.0,
        "volume": 925150
      },
      {
        "date": "2025-02-21",
        "close": 4320.0,
        "volume": 1146028
      },
      {
        "date": "2025-02-28",
        "close": 4375.0,
        "volume": 1466515
      },
      {
        "date": "2025-03-07",
        "close": 4130.0,
        "volume": 511472
      },
      {
        "date": "2025-03-14",
        "close": 3885.0,
        "volume": 892036
      },
      {
        "date": "2025-03-21",
        "close": 2965.0,
        "volume": 3185452
      },
      {
        "date": "2025-03-28",
        "close": 3320.0,
        "volume": 2197358
      },
      {
        "date": "2025-04-04",
        "close": 3050.0,
        "volume": 374469
      },
      {
        "date": "2025-04-11",
        "close": 3005.0,
        "volume": 332980
      },
      {
        "date": "2025-04-18",
        "close": 3015.0,
        "volume": 239951
      },
      {
        "date": "2025-04-25",
        "close": 3055.0,
        "volume": 203349
      },
      {
        "date": "2025-05-02",
        "close": 3125.0,
        "volume": 131244
      },
      {
        "date": "2025-05-09",
        "close": 3110.0,
        "volume": 126061
      },
      {
        "date": "2025-05-16",
        "close": 3020.0,
        "volume": 291830
      },
      {
        "date": "2025-05-23",
        "close": 2930.0,
        "volume": 207399
      },
      {
        "date": "2025-05-30",
        "close": 3020.0,
        "volume": 262517
      },
      {
        "date": "2025-06-06",
        "close": 3010.0,
        "volume": 133628
      },
      {
        "date": "2025-06-13",
        "close": 3030.0,
        "volume": 297934
      },
      {
        "date": "2025-06-20",
        "close": 3055.0,
        "volume": 491571
      },
      {
        "date": "2025-06-27",
        "close": 2670.0,
        "volume": 712456
      },
      {
        "date": "2025-07-04",
        "close": 2650.0,
        "volume": 577487
      },
      {
        "date": "2025-07-11",
        "close": 2755.0,
        "volume": 550654
      },
      {
        "date": "2025-07-18",
        "close": 2810.0,
        "volume": 828863
      },
      {
        "date": "2025-07-25",
        "close": 2605.0,
        "volume": 475044
      },
      {
        "date": "2025-08-01",
        "close": 2390.0,
        "volume": 579496
      },
      {
        "date": "2025-08-08",
        "close": 2280.0,
        "volume": 530035
      },
      {
        "date": "2025-08-15",
        "close": 2305.0,
        "volume": 515115
      },
      {
        "date": "2025-08-22",
        "close": 2105.0,
        "volume": 734007
      },
      {
        "date": "2025-08-29",
        "close": 2135.0,
        "volume": 466550
      },
      {
        "date": "2025-09-05",
        "close": 2305.0,
        "volume": 1450099
      },
      {
        "date": "2025-09-12",
        "close": 2180.0,
        "volume": 492951
      },
      {
        "date": "2025-09-19",
        "close": 2207.0,
        "volume": 670813
      },
      {
        "date": "2025-09-26",
        "close": 2060.0,
        "volume": 576709
      },
      {
        "date": "2025-10-03",
        "close": 2060.0,
        "volume": 385336
      },
      {
        "date": "2025-10-10",
        "close": 1999.0,
        "volume": 241333
      },
      {
        "date": "2025-10-17",
        "close": 1998.0,
        "volume": 771163
      },
      {
        "date": "2025-10-24",
        "close": 2165.0,
        "volume": 1228725
      },
      {
        "date": "2025-10-31",
        "close": 2075.0,
        "volume": 982015
      },
      {
        "date": "2025-11-07",
        "close": 2355.0,
        "volume": 21993049
      },
      {
        "date": "2025-11-14",
        "close": 2275.0,
        "volume": 2863375
      },
      {
        "date": "2025-11-21",
        "close": 2070.0,
        "volume": 965584
      },
      {
        "date": "2025-11-28",
        "close": 2250.0,
        "volume": 526863
      },
      {
        "date": "2025-12-05",
        "close": 2180.0,
        "volume": 735130
      },
      {
        "date": "2025-12-12",
        "close": 2260.0,
        "volume": 833798
      },
      {
        "date": "2025-12-19",
        "close": 2130.0,
        "volume": 378578
      },
      {
        "date": "2025-12-26",
        "close": 2105.0,
        "volume": 304993
      },
      {
        "date": "2026-01-02",
        "close": 2430.0,
        "volume": 785657
      },
      {
        "date": "2026-01-09",
        "close": 2300.0,
        "volume": 807276
      },
      {
        "date": "2026-01-16",
        "close": 2350.0,
        "volume": 748053
      },
      {
        "date": "2026-01-23",
        "close": 2545.0,
        "volume": 1508205
      },
      {
        "date": "2026-01-30",
        "close": 2225.0,
        "volume": 2936429
      },
      {
        "date": "2026-02-06",
        "close": 2145.0,
        "volume": 1004753
      },
      {
        "date": "2026-02-13",
        "close": 2115.0,
        "volume": 746646
      },
      {
        "date": "2026-02-20",
        "close": 2080.0,
        "volume": 523108
      },
      {
        "date": "2026-02-27",
        "close": 1971.0,
        "volume": 1202840
      },
      {
        "date": "2026-03-06",
        "close": 1960.0,
        "volume": 1008130
      },
      {
        "date": "2026-03-13",
        "close": 1960.0,
        "volume": 749804
      },
      {
        "date": "2026-03-20",
        "close": 2045.0,
        "volume": 814666
      },
      {
        "date": "2026-03-27",
        "close": 2000.0,
        "volume": 776111
      },
      {
        "date": "2026-04-03",
        "close": 2015.0,
        "volume": 693769
      },
      {
        "date": "2026-04-10",
        "close": 2115.0,
        "volume": 567397
      },
      {
        "date": "2026-04-17",
        "close": 2280.0,
        "volume": 1398185
      },
      {
        "date": "2026-04-24",
        "close": 2215.0,
        "volume": 649666
      },
      {
        "date": "2026-05-01",
        "close": 2205.0,
        "volume": 463125
      },
      {
        "date": "2026-05-08",
        "close": 2065.0,
        "volume": 584037
      },
      {
        "date": "2026-05-15",
        "close": 1864.0,
        "volume": 932089
      },
      {
        "date": "2026-05-22",
        "close": 1829.0,
        "volume": 710237
      },
      {
        "date": "2026-05-29",
        "close": 1675.0,
        "volume": 741293
      },
      {
        "date": "2026-06-05",
        "close": 1544.0,
        "volume": 143565
      },
      {
        "date": "2026-06-12",
        "close": 1503.0,
        "volume": 195242
      },
      {
        "date": "2026-06-19",
        "close": 1525.0,
        "volume": 164125
      },
      {
        "date": "2026-06-26",
        "close": 1450.0,
        "volume": 153223
      },
      {
        "date": "2026-07-03",
        "close": 1567.0,
        "volume": 51615
      },
      {
        "date": "2026-07-10",
        "close": 1187.0,
        "volume": 3442154
      },
      {
        "date": "2026-07-17",
        "close": 1345.0,
        "volume": 5546037
      },
      {
        "date": "2026-07-24",
        "close": 1221.0,
        "volume": 2506770
      },
      {
        "date": "2026-07-31",
        "close": 1241.0,
        "volume": 1002914
      },
      {
        "date": "2026-08-07",
        "close": 1467.0,
        "volume": 786088
      }
    ],
    "sharemaestro_context": {
      "trend": 1856.966667,
      "fair_value": 3647.615385,
      "market_activity": -58.377875,
      "market_dynamics": -0.975712,
      "relative_strength": -44.006787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.032406,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9762,
        "conditional_difference": 0.003892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.094859,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.045186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.240776,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002332,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.105925,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.320375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.156481
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.787879
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.272986
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.478924
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.159631
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.013221
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.3616
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.612929
      }
    ]
  }
}