{
  "ticker": {
    "uuid": "9f037187-a71d-44ea-956c-ed4edf560c56",
    "symbol": "2750",
    "name": "S.Ishimitsu & Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1275.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1116.038208,
    "boundary_margin": 0.142434,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19774,
    "volatility_stability": 0.5109,
    "risk_context": 0.5057,
    "current_regime": {
      "move": 0.397787,
      "interruption": -0.171517,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.609,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 636.416626,
        "direction_boundary": 553.492554,
        "core_momentum": 0.14982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186467
      },
      {
        "date": "2023-08-25",
        "close": 632.779968,
        "direction_boundary": 569.331787,
        "core_momentum": 0.111443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186038
      },
      {
        "date": "2023-09-01",
        "close": 660.964111,
        "direction_boundary": 569.331787,
        "core_momentum": 0.160947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196801
      },
      {
        "date": "2023-09-08",
        "close": 664.600769,
        "direction_boundary": 585.171021,
        "core_momentum": 0.135738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194541
      },
      {
        "date": "2023-09-15",
        "close": 663.69165,
        "direction_boundary": 606.289978,
        "core_momentum": 0.094677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1763
      },
      {
        "date": "2023-09-22",
        "close": 677.329102,
        "direction_boundary": 585.171021,
        "core_momentum": 0.157489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17564
      },
      {
        "date": "2023-09-29",
        "close": 672.783264,
        "direction_boundary": 596.610474,
        "core_momentum": 0.127676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175907
      },
      {
        "date": "2023-10-06",
        "close": 672.783264,
        "direction_boundary": 615.089539,
        "core_momentum": 0.093797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169205
      },
      {
        "date": "2023-10-13",
        "close": 670.964966,
        "direction_boundary": 615.969482,
        "core_momentum": 0.089283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165533
      },
      {
        "date": "2023-10-20",
        "close": 667.328308,
        "direction_boundary": 679.326294,
        "core_momentum": -0.017662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164383
      },
      {
        "date": "2023-10-27",
        "close": 665.509949,
        "direction_boundary": 685.486023,
        "core_momentum": -0.029141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160852
      },
      {
        "date": "2023-11-03",
        "close": 665.509949,
        "direction_boundary": 588.690918,
        "core_momentum": 0.130491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160367
      },
      {
        "date": "2023-11-10",
        "close": 663.69165,
        "direction_boundary": 581.651184,
        "core_momentum": 0.141048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150988
      },
      {
        "date": "2023-11-17",
        "close": 670.964966,
        "direction_boundary": 568.451904,
        "core_momentum": 0.180337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123137
      },
      {
        "date": "2023-11-24",
        "close": 673.692505,
        "direction_boundary": 580.77124,
        "core_momentum": 0.159996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12317
      },
      {
        "date": "2023-12-01",
        "close": 680.965759,
        "direction_boundary": 581.651184,
        "core_momentum": 0.170746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123282
      },
      {
        "date": "2023-12-08",
        "close": 710.059143,
        "direction_boundary": 626.528992,
        "core_momentum": 0.133322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12357
      },
      {
        "date": "2023-12-15",
        "close": 683.693237,
        "direction_boundary": 626.528992,
        "core_momentum": 0.09124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130987
      },
      {
        "date": "2023-12-22",
        "close": 695.512451,
        "direction_boundary": 673.166626,
        "core_momentum": 0.033195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132767
      },
      {
        "date": "2023-12-29",
        "close": 703.694946,
        "direction_boundary": 689.00592,
        "core_momentum": 0.021319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132445
      },
      {
        "date": "2024-01-05",
        "close": 709.149963,
        "direction_boundary": 697.80542,
        "core_momentum": 0.016257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132678
      },
      {
        "date": "2024-01-12",
        "close": 718.241577,
        "direction_boundary": 730.363831,
        "core_momentum": -0.016598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133476
      },
      {
        "date": "2024-01-19",
        "close": 723.696594,
        "direction_boundary": 711.884705,
        "core_momentum": 0.016592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131876
      },
      {
        "date": "2024-01-26",
        "close": 767.336609,
        "direction_boundary": 683.726135,
        "core_momentum": 0.122286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150936
      },
      {
        "date": "2024-02-02",
        "close": 756.426575,
        "direction_boundary": 656.447449,
        "core_momentum": 0.152303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153204
      },
      {
        "date": "2024-02-09",
        "close": 774.609924,
        "direction_boundary": 703.085205,
        "core_momentum": 0.10173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155347
      },
      {
        "date": "2024-02-16",
        "close": 782.792419,
        "direction_boundary": 682.846191,
        "core_momentum": 0.146367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136212
      },
      {
        "date": "2024-02-23",
        "close": 819.159058,
        "direction_boundary": 687.245972,
        "core_momentum": 0.191945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144161
      },
      {
        "date": "2024-03-01",
        "close": 918.25824,
        "direction_boundary": 690.765747,
        "core_momentum": 0.329334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199698
      },
      {
        "date": "2024-03-08",
        "close": 930.986572,
        "direction_boundary": 674.926575,
        "core_momentum": 0.379389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199435
      },
      {
        "date": "2024-03-15",
        "close": 955.534058,
        "direction_boundary": 637.08844,
        "core_momentum": 0.499845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199115
      },
      {
        "date": "2024-03-22",
        "close": 997.355713,
        "direction_boundary": 652.047668,
        "core_momentum": 0.529575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202951
      },
      {
        "date": "2024-03-29",
        "close": 1054.213013,
        "direction_boundary": 655.509094,
        "core_momentum": 0.608236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20796
      },
      {
        "date": "2024-04-05",
        "close": 976.642334,
        "direction_boundary": 634.598267,
        "core_momentum": 0.538993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244462
      },
      {
        "date": "2024-04-12",
        "close": 985.988159,
        "direction_boundary": 651.872437,
        "core_momentum": 0.512548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243343
      },
      {
        "date": "2024-04-19",
        "close": 952.343079,
        "direction_boundary": 642.780762,
        "core_momentum": 0.481599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251467
      },
      {
        "date": "2024-04-26",
        "close": 992.530273,
        "direction_boundary": 659.145813,
        "core_momentum": 0.505783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253135
      },
      {
        "date": "2024-05-03",
        "close": 951.408508,
        "direction_boundary": 653.690735,
        "core_momentum": 0.455441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264807
      },
      {
        "date": "2024-05-10",
        "close": 943.931885,
        "direction_boundary": 679.1474,
        "core_momentum": 0.389878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265544
      },
      {
        "date": "2024-05-17",
        "close": 907.482971,
        "direction_boundary": 638.234985,
        "core_momentum": 0.421863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275513
      },
      {
        "date": "2024-05-24",
        "close": 915.894226,
        "direction_boundary": 639.144104,
        "core_momentum": 0.433001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275323
      },
      {
        "date": "2024-05-31",
        "close": 884.118347,
        "direction_boundary": 645.50824,
        "core_momentum": 0.369647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282981
      },
      {
        "date": "2024-06-07",
        "close": 884.118347,
        "direction_boundary": 672.783264,
        "core_momentum": 0.314121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279506
      },
      {
        "date": "2024-06-14",
        "close": 887.856628,
        "direction_boundary": 657.327454,
        "core_momentum": 0.350707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271553
      },
      {
        "date": "2024-06-21",
        "close": 878.510803,
        "direction_boundary": 659.145813,
        "core_momentum": 0.332802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272824
      },
      {
        "date": "2024-06-28",
        "close": 894.398743,
        "direction_boundary": 668.237427,
        "core_momentum": 0.338445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273084
      },
      {
        "date": "2024-07-05",
        "close": 871.968689,
        "direction_boundary": 669.146606,
        "core_momentum": 0.303106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277278
      },
      {
        "date": "2024-07-12",
        "close": 898.137085,
        "direction_boundary": 670.964966,
        "core_momentum": 0.338575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278838
      },
      {
        "date": "2024-07-19",
        "close": 900.940857,
        "direction_boundary": 662.78241,
        "core_momentum": 0.359331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278939
      },
      {
        "date": "2024-07-26",
        "close": 842.061951,
        "direction_boundary": 656.418274,
        "core_momentum": 0.282813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288293
      },
      {
        "date": "2024-08-02",
        "close": 794.398071,
        "direction_boundary": 664.600769,
        "core_momentum": 0.195301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299955
      },
      {
        "date": "2024-08-09",
        "close": 748.603333,
        "direction_boundary": 666.419128,
        "core_momentum": 0.123322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309823
      },
      {
        "date": "2024-08-16",
        "close": 750.472534,
        "direction_boundary": 636.416626,
        "core_momentum": 0.179216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30941
      },
      {
        "date": "2024-08-23",
        "close": 759.818359,
        "direction_boundary": 632.779968,
        "core_momentum": 0.200762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302686
      },
      {
        "date": "2024-08-30",
        "close": 752.341736,
        "direction_boundary": 660.964111,
        "core_momentum": 0.138249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251218
      },
      {
        "date": "2024-09-06",
        "close": 747.668762,
        "direction_boundary": 664.600769,
        "core_momentum": 0.124989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24933
      },
      {
        "date": "2024-09-13",
        "close": 758.883789,
        "direction_boundary": 663.69165,
        "core_momentum": 0.143428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246716
      },
      {
        "date": "2024-09-20",
        "close": 752.341736,
        "direction_boundary": 677.329102,
        "core_momentum": 0.110748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235201
      },
      {
        "date": "2024-09-27",
        "close": 761.687561,
        "direction_boundary": 672.783264,
        "core_momentum": 0.132144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217863
      },
      {
        "date": "2024-10-04",
        "close": 757.014648,
        "direction_boundary": 672.783264,
        "core_momentum": 0.125198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197462
      },
      {
        "date": "2024-10-11",
        "close": 740.192078,
        "direction_boundary": 670.964966,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196182
      },
      {
        "date": "2024-10-18",
        "close": 747.668762,
        "direction_boundary": 667.328308,
        "core_momentum": 0.120391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19519
      },
      {
        "date": "2024-10-25",
        "close": 738.322876,
        "direction_boundary": 665.509949,
        "core_momentum": 0.109409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181021
      },
      {
        "date": "2024-11-01",
        "close": 734.584595,
        "direction_boundary": 665.509949,
        "core_momentum": 0.103792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175577
      },
      {
        "date": "2024-11-08",
        "close": 733.649963,
        "direction_boundary": 663.69165,
        "core_momentum": 0.105408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175972
      },
      {
        "date": "2024-11-15",
        "close": 735.519165,
        "direction_boundary": 670.964966,
        "core_momentum": 0.096211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171371
      },
      {
        "date": "2024-11-22",
        "close": 739.257507,
        "direction_boundary": 673.692505,
        "core_momentum": 0.097322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170626
      },
      {
        "date": "2024-11-29",
        "close": 739.257507,
        "direction_boundary": 680.965759,
        "core_momentum": 0.085602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166397
      },
      {
        "date": "2024-12-06",
        "close": 750.472534,
        "direction_boundary": 710.059143,
        "core_momentum": 0.056916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168933
      },
      {
        "date": "2024-12-13",
        "close": 761.687561,
        "direction_boundary": 683.693237,
        "core_momentum": 0.114078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170885
      },
      {
        "date": "2024-12-20",
        "close": 775.70636,
        "direction_boundary": 695.512451,
        "core_momentum": 0.115302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17395
      },
      {
        "date": "2024-12-27",
        "close": 769.164246,
        "direction_boundary": 703.694946,
        "core_momentum": 0.093036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170882
      },
      {
        "date": "2025-01-03",
        "close": 777.575562,
        "direction_boundary": 709.149963,
        "core_momentum": 0.09649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169964
      },
      {
        "date": "2025-01-10",
        "close": 816.828125,
        "direction_boundary": 718.241577,
        "core_momentum": 0.137261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179741
      },
      {
        "date": "2025-01-17",
        "close": 814.024414,
        "direction_boundary": 723.696594,
        "core_momentum": 0.124814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179477
      },
      {
        "date": "2025-01-24",
        "close": 833.650696,
        "direction_boundary": 767.336609,
        "core_momentum": 0.086421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158099
      },
      {
        "date": "2025-01-31",
        "close": 854.211609,
        "direction_boundary": 756.426575,
        "core_momentum": 0.129272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137821
      },
      {
        "date": "2025-02-07",
        "close": 865.426636,
        "direction_boundary": 774.609924,
        "core_momentum": 0.117242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105222
      },
      {
        "date": "2025-02-14",
        "close": 864.492004,
        "direction_boundary": 782.792419,
        "core_momentum": 0.104369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105548
      },
      {
        "date": "2025-02-21",
        "close": 826.17395,
        "direction_boundary": 819.159058,
        "core_momentum": 0.008564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126271
      },
      {
        "date": "2025-02-28",
        "close": 841.127319,
        "direction_boundary": 918.25824,
        "core_momentum": -0.083997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12639
      },
      {
        "date": "2025-03-07",
        "close": 825.23938,
        "direction_boundary": 930.986572,
        "core_momentum": -0.113586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129737
      },
      {
        "date": "2025-03-14",
        "close": 839.25824,
        "direction_boundary": 955.534058,
        "core_momentum": -0.121687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1301
      },
      {
        "date": "2025-03-21",
        "close": 851.407776,
        "direction_boundary": 997.355713,
        "core_momentum": -0.146335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129582
      },
      {
        "date": "2025-03-28",
        "close": 838.719666,
        "direction_boundary": 1054.213013,
        "core_momentum": -0.204412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131912
      },
      {
        "date": "2025-04-04",
        "close": 795.23761,
        "direction_boundary": 976.642334,
        "core_momentum": -0.185743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153364
      },
      {
        "date": "2025-04-11",
        "close": 779.777344,
        "direction_boundary": 985.988159,
        "core_momentum": -0.209141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152509
      },
      {
        "date": "2025-04-18",
        "close": 796.203918,
        "direction_boundary": 952.343079,
        "core_momentum": -0.163953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154372
      },
      {
        "date": "2025-04-25",
        "close": 815.529236,
        "direction_boundary": 992.530273,
        "core_momentum": -0.178333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155589
      },
      {
        "date": "2025-05-02",
        "close": 802.001526,
        "direction_boundary": 951.408508,
        "core_momentum": -0.157038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157746
      },
      {
        "date": "2025-05-09",
        "close": 803.934021,
        "direction_boundary": 943.931885,
        "core_momentum": -0.148314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157612
      },
      {
        "date": "2025-05-16",
        "close": 884.134216,
        "direction_boundary": 907.482971,
        "core_momentum": -0.025729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202366
      },
      {
        "date": "2025-05-23",
        "close": 879.302856,
        "direction_boundary": 915.894226,
        "core_momentum": -0.039952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203103
      },
      {
        "date": "2025-05-30",
        "close": 912.155945,
        "direction_boundary": 884.118347,
        "core_momentum": 0.031712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207025
      },
      {
        "date": "2025-06-06",
        "close": 911.189636,
        "direction_boundary": 884.118347,
        "core_momentum": 0.03062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207145
      },
      {
        "date": "2025-06-13",
        "close": 988.491028,
        "direction_boundary": 887.856628,
        "core_momentum": 0.113345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231087
      },
      {
        "date": "2025-06-20",
        "close": 1105.409302,
        "direction_boundary": 878.510803,
        "core_momentum": 0.258276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27075
      },
      {
        "date": "2025-06-27",
        "close": 1082.218872,
        "direction_boundary": 894.398743,
        "core_momentum": 0.209996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273391
      },
      {
        "date": "2025-07-04",
        "close": 1095.746582,
        "direction_boundary": 871.968689,
        "core_momentum": 0.256635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273374
      },
      {
        "date": "2025-07-11",
        "close": 1089.948975,
        "direction_boundary": 898.137085,
        "core_momentum": 0.213566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269423
      },
      {
        "date": "2025-07-18",
        "close": 1082.218872,
        "direction_boundary": 900.940857,
        "core_momentum": 0.20121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269868
      },
      {
        "date": "2025-07-25",
        "close": 1102.510498,
        "direction_boundary": 842.061951,
        "core_momentum": 0.309299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269465
      },
      {
        "date": "2025-08-01",
        "close": 1084.151489,
        "direction_boundary": 794.398071,
        "core_momentum": 0.364746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271345
      },
      {
        "date": "2025-08-08",
        "close": 1116.038208,
        "direction_boundary": 748.603333,
        "core_momentum": 0.490827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272697
      },
      {
        "date": "2025-08-15",
        "close": 1229.091431,
        "direction_boundary": 750.472534,
        "core_momentum": 0.637757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297376
      },
      {
        "date": "2025-08-22",
        "close": 1427.176147,
        "direction_boundary": 759.818359,
        "core_momentum": 0.878312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339874
      },
      {
        "date": "2025-08-29",
        "close": 1311.224121,
        "direction_boundary": 752.341736,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37021
      },
      {
        "date": "2025-09-05",
        "close": 1343.110962,
        "direction_boundary": 747.668762,
        "core_momentum": 0.796398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366601
      },
      {
        "date": "2025-09-12",
        "close": 1335.380859,
        "direction_boundary": 758.883789,
        "core_momentum": 0.759664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368172
      },
      {
        "date": "2025-09-19",
        "close": 1378.862793,
        "direction_boundary": 752.341736,
        "core_momentum": 0.832761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368652
      },
      {
        "date": "2025-09-26",
        "close": 1291.898804,
        "direction_boundary": 761.687561,
        "core_momentum": 0.696101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384014
      },
      {
        "date": "2025-10-03",
        "close": 1277.404785,
        "direction_boundary": 757.014648,
        "core_momentum": 0.687424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373001
      },
      {
        "date": "2025-10-10",
        "close": 1270.640991,
        "direction_boundary": 740.192078,
        "core_momentum": 0.716637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370614
      },
      {
        "date": "2025-10-17",
        "close": 1249.383057,
        "direction_boundary": 747.668762,
        "core_momentum": 0.671038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37387
      },
      {
        "date": "2025-10-24",
        "close": 1350.841064,
        "direction_boundary": 738.322876,
        "core_momentum": 0.829607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383205
      },
      {
        "date": "2025-10-31",
        "close": 1370.166382,
        "direction_boundary": 734.584595,
        "core_momentum": 0.865226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379757
      },
      {
        "date": "2025-11-07",
        "close": 1323.785645,
        "direction_boundary": 733.649963,
        "core_momentum": 0.804383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386661
      },
      {
        "date": "2025-11-14",
        "close": 1203.968506,
        "direction_boundary": 735.519165,
        "core_momentum": 0.636896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401526
      },
      {
        "date": "2025-11-21",
        "close": 1185.609497,
        "direction_boundary": 739.257507,
        "core_momentum": 0.603784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402613
      },
      {
        "date": "2025-11-28",
        "close": 1246.484253,
        "direction_boundary": 739.257507,
        "core_momentum": 0.68613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404711
      },
      {
        "date": "2025-12-05",
        "close": 1257.113159,
        "direction_boundary": 750.472534,
        "core_momentum": 0.675095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40431
      },
      {
        "date": "2025-12-12",
        "close": 1207.833618,
        "direction_boundary": 761.687561,
        "core_momentum": 0.585734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397846
      },
      {
        "date": "2025-12-19",
        "close": 1206.86731,
        "direction_boundary": 775.70636,
        "core_momentum": 0.55583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368489
      },
      {
        "date": "2025-12-26",
        "close": 1203.968506,
        "direction_boundary": 769.164246,
        "core_momentum": 0.565294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3669
      },
      {
        "date": "2026-01-02",
        "close": 1211.698608,
        "direction_boundary": 777.575562,
        "core_momentum": 0.558303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366722
      },
      {
        "date": "2026-01-09",
        "close": 1202.036011,
        "direction_boundary": 816.828125,
        "core_momentum": 0.47159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366876
      },
      {
        "date": "2026-01-16",
        "close": 1255.180664,
        "direction_boundary": 814.024414,
        "core_momentum": 0.541945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370522
      },
      {
        "date": "2026-01-23",
        "close": 1323.785645,
        "direction_boundary": 833.650696,
        "core_momentum": 0.587938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376002
      },
      {
        "date": "2026-01-30",
        "close": 1277.404785,
        "direction_boundary": 854.211609,
        "core_momentum": 0.49542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37929
      },
      {
        "date": "2026-02-06",
        "close": 1285.134888,
        "direction_boundary": 865.426636,
        "core_momentum": 0.484973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377879
      },
      {
        "date": "2026-02-13",
        "close": 1352.77356,
        "direction_boundary": 864.492004,
        "core_momentum": 0.564819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360912
      },
      {
        "date": "2026-02-20",
        "close": 1439.737671,
        "direction_boundary": 826.17395,
        "core_momentum": 0.742657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306705
      },
      {
        "date": "2026-02-27",
        "close": 1443.602661,
        "direction_boundary": 841.127319,
        "core_momentum": 0.716271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281098
      },
      {
        "date": "2026-03-06",
        "close": 1350.841064,
        "direction_boundary": 825.23938,
        "core_momentum": 0.636908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295622
      },
      {
        "date": "2026-03-13",
        "close": 1333.448242,
        "direction_boundary": 839.25824,
        "core_momentum": 0.588841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296081
      },
      {
        "date": "2026-03-20",
        "close": 1325.71814,
        "direction_boundary": 851.407776,
        "core_momentum": 0.55709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292505
      },
      {
        "date": "2026-03-27",
        "close": 1289.0,
        "direction_boundary": 838.719666,
        "core_momentum": 0.536866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280656
      },
      {
        "date": "2026-04-03",
        "close": 1280.0,
        "direction_boundary": 795.23761,
        "core_momentum": 0.609582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280377
      },
      {
        "date": "2026-04-10",
        "close": 1271.0,
        "direction_boundary": 779.777344,
        "core_momentum": 0.629952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280455
      },
      {
        "date": "2026-04-17",
        "close": 1250.0,
        "direction_boundary": 796.203918,
        "core_momentum": 0.56995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280429
      },
      {
        "date": "2026-04-24",
        "close": 1227.0,
        "direction_boundary": 815.529236,
        "core_momentum": 0.504544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257735
      },
      {
        "date": "2026-05-01",
        "close": 1196.0,
        "direction_boundary": 802.001526,
        "core_momentum": 0.491269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258114
      },
      {
        "date": "2026-05-08",
        "close": 1201.0,
        "direction_boundary": 803.934021,
        "core_momentum": 0.493904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254909
      },
      {
        "date": "2026-05-15",
        "close": 1270.0,
        "direction_boundary": 884.134216,
        "core_momentum": 0.436433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231793
      },
      {
        "date": "2026-05-22",
        "close": 1274.0,
        "direction_boundary": 879.302856,
        "core_momentum": 0.448875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230428
      },
      {
        "date": "2026-05-29",
        "close": 1287.0,
        "direction_boundary": 912.155945,
        "core_momentum": 0.410943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220472
      },
      {
        "date": "2026-06-05",
        "close": 1257.0,
        "direction_boundary": 911.189636,
        "core_momentum": 0.379515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222834
      },
      {
        "date": "2026-06-12",
        "close": 1232.0,
        "direction_boundary": 988.491028,
        "core_momentum": 0.246344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217333
      },
      {
        "date": "2026-06-19",
        "close": 1222.0,
        "direction_boundary": 1105.409302,
        "core_momentum": 0.105473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217678
      },
      {
        "date": "2026-06-26",
        "close": 1221.0,
        "direction_boundary": 1082.218872,
        "core_momentum": 0.128238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217647
      },
      {
        "date": "2026-07-03",
        "close": 1261.0,
        "direction_boundary": 1095.746582,
        "core_momentum": 0.150814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221944
      },
      {
        "date": "2026-07-10",
        "close": 1277.0,
        "direction_boundary": 1089.948975,
        "core_momentum": 0.171614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222013
      },
      {
        "date": "2026-07-17",
        "close": 1265.0,
        "direction_boundary": 1082.218872,
        "core_momentum": 0.168895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21448
      },
      {
        "date": "2026-07-24",
        "close": 1295.0,
        "direction_boundary": 1102.510498,
        "core_momentum": 0.174592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20348
      },
      {
        "date": "2026-07-31",
        "close": 1289.0,
        "direction_boundary": 1084.151489,
        "core_momentum": 0.188948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197317
      },
      {
        "date": "2026-08-07",
        "close": 1275.0,
        "direction_boundary": 1116.038208,
        "core_momentum": 0.142434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 636.416626,
        "volume": 72500
      },
      {
        "date": "2023-08-25",
        "close": 632.779968,
        "volume": 29800
      },
      {
        "date": "2023-09-01",
        "close": 660.964111,
        "volume": 20600
      },
      {
        "date": "2023-09-08",
        "close": 664.600769,
        "volume": 20400
      },
      {
        "date": "2023-09-15",
        "close": 663.69165,
        "volume": 25300
      },
      {
        "date": "2023-09-22",
        "close": 677.329102,
        "volume": 35200
      },
      {
        "date": "2023-09-29",
        "close": 672.783264,
        "volume": 17300
      },
      {
        "date": "2023-10-06",
        "close": 672.783264,
        "volume": 25700
      },
      {
        "date": "2023-10-13",
        "close": 670.964966,
        "volume": 14500
      },
      {
        "date": "2023-10-20",
        "close": 667.328308,
        "volume": 15600
      },
      {
        "date": "2023-10-27",
        "close": 665.509949,
        "volume": 22000
      },
      {
        "date": "2023-11-03",
        "close": 665.509949,
        "volume": 20700
      },
      {
        "date": "2023-11-10",
        "close": 663.69165,
        "volume": 11800
      },
      {
        "date": "2023-11-17",
        "close": 670.964966,
        "volume": 34900
      },
      {
        "date": "2023-11-24",
        "close": 673.692505,
        "volume": 12500
      },
      {
        "date": "2023-12-01",
        "close": 680.965759,
        "volume": 18200
      },
      {
        "date": "2023-12-08",
        "close": 710.059143,
        "volume": 69400
      },
      {
        "date": "2023-12-15",
        "close": 683.693237,
        "volume": 26400
      },
      {
        "date": "2023-12-22",
        "close": 695.512451,
        "volume": 26100
      },
      {
        "date": "2023-12-29",
        "close": 703.694946,
        "volume": 28400
      },
      {
        "date": "2024-01-05",
        "close": 709.149963,
        "volume": 12800
      },
      {
        "date": "2024-01-12",
        "close": 718.241577,
        "volume": 32700
      },
      {
        "date": "2024-01-19",
        "close": 723.696594,
        "volume": 46100
      },
      {
        "date": "2024-01-26",
        "close": 767.336609,
        "volume": 134400
      },
      {
        "date": "2024-02-02",
        "close": 756.426575,
        "volume": 41500
      },
      {
        "date": "2024-02-09",
        "close": 774.609924,
        "volume": 55000
      },
      {
        "date": "2024-02-16",
        "close": 782.792419,
        "volume": 53300
      },
      {
        "date": "2024-02-23",
        "close": 819.159058,
        "volume": 56100
      },
      {
        "date": "2024-03-01",
        "close": 918.25824,
        "volume": 119800
      },
      {
        "date": "2024-03-08",
        "close": 930.986572,
        "volume": 95900
      },
      {
        "date": "2024-03-15",
        "close": 955.534058,
        "volume": 57300
      },
      {
        "date": "2024-03-22",
        "close": 997.355713,
        "volume": 74800
      },
      {
        "date": "2024-03-29",
        "close": 1054.213013,
        "volume": 103100
      },
      {
        "date": "2024-04-05",
        "close": 976.642334,
        "volume": 80900
      },
      {
        "date": "2024-04-12",
        "close": 985.988159,
        "volume": 73100
      },
      {
        "date": "2024-04-19",
        "close": 952.343079,
        "volume": 45400
      },
      {
        "date": "2024-04-26",
        "close": 992.530273,
        "volume": 27000
      },
      {
        "date": "2024-05-03",
        "close": 951.408508,
        "volume": 12300
      },
      {
        "date": "2024-05-10",
        "close": 943.931885,
        "volume": 37500
      },
      {
        "date": "2024-05-17",
        "close": 907.482971,
        "volume": 42200
      },
      {
        "date": "2024-05-24",
        "close": 915.894226,
        "volume": 30900
      },
      {
        "date": "2024-05-31",
        "close": 884.118347,
        "volume": 39200
      },
      {
        "date": "2024-06-07",
        "close": 884.118347,
        "volume": 15100
      },
      {
        "date": "2024-06-14",
        "close": 887.856628,
        "volume": 14300
      },
      {
        "date": "2024-06-21",
        "close": 878.510803,
        "volume": 25800
      },
      {
        "date": "2024-06-28",
        "close": 894.398743,
        "volume": 32900
      },
      {
        "date": "2024-07-05",
        "close": 871.968689,
        "volume": 44800
      },
      {
        "date": "2024-07-12",
        "close": 898.137085,
        "volume": 53100
      },
      {
        "date": "2024-07-19",
        "close": 900.940857,
        "volume": 15900
      },
      {
        "date": "2024-07-26",
        "close": 842.061951,
        "volume": 36400
      },
      {
        "date": "2024-08-02",
        "close": 794.398071,
        "volume": 34000
      },
      {
        "date": "2024-08-09",
        "close": 748.603333,
        "volume": 85500
      },
      {
        "date": "2024-08-16",
        "close": 750.472534,
        "volume": 49600
      },
      {
        "date": "2024-08-23",
        "close": 759.818359,
        "volume": 62800
      },
      {
        "date": "2024-08-30",
        "close": 752.341736,
        "volume": 44400
      },
      {
        "date": "2024-09-06",
        "close": 747.668762,
        "volume": 24300
      },
      {
        "date": "2024-09-13",
        "close": 758.883789,
        "volume": 31700
      },
      {
        "date": "2024-09-20",
        "close": 752.341736,
        "volume": 21600
      },
      {
        "date": "2024-09-27",
        "close": 761.687561,
        "volume": 21700
      },
      {
        "date": "2024-10-04",
        "close": 757.014648,
        "volume": 15800
      },
      {
        "date": "2024-10-11",
        "close": 740.192078,
        "volume": 32600
      },
      {
        "date": "2024-10-18",
        "close": 747.668762,
        "volume": 11100
      },
      {
        "date": "2024-10-25",
        "close": 738.322876,
        "volume": 22900
      },
      {
        "date": "2024-11-01",
        "close": 734.584595,
        "volume": 17300
      },
      {
        "date": "2024-11-08",
        "close": 733.649963,
        "volume": 16900
      },
      {
        "date": "2024-11-15",
        "close": 735.519165,
        "volume": 26700
      },
      {
        "date": "2024-11-22",
        "close": 739.257507,
        "volume": 14700
      },
      {
        "date": "2024-11-29",
        "close": 739.257507,
        "volume": 16000
      },
      {
        "date": "2024-12-06",
        "close": 750.472534,
        "volume": 41600
      },
      {
        "date": "2024-12-13",
        "close": 761.687561,
        "volume": 15500
      },
      {
        "date": "2024-12-20",
        "close": 775.70636,
        "volume": 19800
      },
      {
        "date": "2024-12-27",
        "close": 769.164246,
        "volume": 23400
      },
      {
        "date": "2025-01-03",
        "close": 777.575562,
        "volume": 4400
      },
      {
        "date": "2025-01-10",
        "close": 816.828125,
        "volume": 18500
      },
      {
        "date": "2025-01-17",
        "close": 814.024414,
        "volume": 9000
      },
      {
        "date": "2025-01-24",
        "close": 833.650696,
        "volume": 11800
      },
      {
        "date": "2025-01-31",
        "close": 854.211609,
        "volume": 12500
      },
      {
        "date": "2025-02-07",
        "close": 865.426636,
        "volume": 37800
      },
      {
        "date": "2025-02-14",
        "close": 864.492004,
        "volume": 27100
      },
      {
        "date": "2025-02-21",
        "close": 826.17395,
        "volume": 72100
      },
      {
        "date": "2025-02-28",
        "close": 841.127319,
        "volume": 15600
      },
      {
        "date": "2025-03-07",
        "close": 825.23938,
        "volume": 21700
      },
      {
        "date": "2025-03-14",
        "close": 839.25824,
        "volume": 8900
      },
      {
        "date": "2025-03-21",
        "close": 851.407776,
        "volume": 17100
      },
      {
        "date": "2025-03-28",
        "close": 838.719666,
        "volume": 56200
      },
      {
        "date": "2025-04-04",
        "close": 795.23761,
        "volume": 31900
      },
      {
        "date": "2025-04-11",
        "close": 779.777344,
        "volume": 35600
      },
      {
        "date": "2025-04-18",
        "close": 796.203918,
        "volume": 8100
      },
      {
        "date": "2025-04-25",
        "close": 815.529236,
        "volume": 19300
      },
      {
        "date": "2025-05-02",
        "close": 802.001526,
        "volume": 18200
      },
      {
        "date": "2025-05-09",
        "close": 803.934021,
        "volume": 21800
      },
      {
        "date": "2025-05-16",
        "close": 884.134216,
        "volume": 69200
      },
      {
        "date": "2025-05-23",
        "close": 879.302856,
        "volume": 31300
      },
      {
        "date": "2025-05-30",
        "close": 912.155945,
        "volume": 37400
      },
      {
        "date": "2025-06-06",
        "close": 911.189636,
        "volume": 12100
      },
      {
        "date": "2025-06-13",
        "close": 988.491028,
        "volume": 37600
      },
      {
        "date": "2025-06-20",
        "close": 1105.409302,
        "volume": 128800
      },
      {
        "date": "2025-06-27",
        "close": 1082.218872,
        "volume": 57300
      },
      {
        "date": "2025-07-04",
        "close": 1095.746582,
        "volume": 28500
      },
      {
        "date": "2025-07-11",
        "close": 1089.948975,
        "volume": 31900
      },
      {
        "date": "2025-07-18",
        "close": 1082.218872,
        "volume": 36400
      },
      {
        "date": "2025-07-25",
        "close": 1102.510498,
        "volume": 22900
      },
      {
        "date": "2025-08-01",
        "close": 1084.151489,
        "volume": 15400
      },
      {
        "date": "2025-08-08",
        "close": 1116.038208,
        "volume": 25900
      },
      {
        "date": "2025-08-15",
        "close": 1229.091431,
        "volume": 171600
      },
      {
        "date": "2025-08-22",
        "close": 1427.176147,
        "volume": 156100
      },
      {
        "date": "2025-08-29",
        "close": 1311.224121,
        "volume": 106100
      },
      {
        "date": "2025-09-05",
        "close": 1343.110962,
        "volume": 114500
      },
      {
        "date": "2025-09-12",
        "close": 1335.380859,
        "volume": 86400
      },
      {
        "date": "2025-09-19",
        "close": 1378.862793,
        "volume": 79400
      },
      {
        "date": "2025-09-26",
        "close": 1291.898804,
        "volume": 85600
      },
      {
        "date": "2025-10-03",
        "close": 1277.404785,
        "volume": 82900
      },
      {
        "date": "2025-10-10",
        "close": 1270.640991,
        "volume": 48900
      },
      {
        "date": "2025-10-17",
        "close": 1249.383057,
        "volume": 66800
      },
      {
        "date": "2025-10-24",
        "close": 1350.841064,
        "volume": 57600
      },
      {
        "date": "2025-10-31",
        "close": 1370.166382,
        "volume": 87100
      },
      {
        "date": "2025-11-07",
        "close": 1323.785645,
        "volume": 61600
      },
      {
        "date": "2025-11-14",
        "close": 1203.968506,
        "volume": 250200
      },
      {
        "date": "2025-11-21",
        "close": 1185.609497,
        "volume": 205100
      },
      {
        "date": "2025-11-28",
        "close": 1246.484253,
        "volume": 68400
      },
      {
        "date": "2025-12-05",
        "close": 1257.113159,
        "volume": 50100
      },
      {
        "date": "2025-12-12",
        "close": 1207.833618,
        "volume": 59100
      },
      {
        "date": "2025-12-19",
        "close": 1206.86731,
        "volume": 47600
      },
      {
        "date": "2025-12-26",
        "close": 1203.968506,
        "volume": 44400
      },
      {
        "date": "2026-01-02",
        "close": 1211.698608,
        "volume": 14500
      },
      {
        "date": "2026-01-09",
        "close": 1202.036011,
        "volume": 78400
      },
      {
        "date": "2026-01-16",
        "close": 1255.180664,
        "volume": 60600
      },
      {
        "date": "2026-01-23",
        "close": 1323.785645,
        "volume": 79300
      },
      {
        "date": "2026-01-30",
        "close": 1277.404785,
        "volume": 70100
      },
      {
        "date": "2026-02-06",
        "close": 1285.134888,
        "volume": 36300
      },
      {
        "date": "2026-02-13",
        "close": 1352.77356,
        "volume": 166100
      },
      {
        "date": "2026-02-20",
        "close": 1439.737671,
        "volume": 124600
      },
      {
        "date": "2026-02-27",
        "close": 1443.602661,
        "volume": 64300
      },
      {
        "date": "2026-03-06",
        "close": 1350.841064,
        "volume": 116700
      },
      {
        "date": "2026-03-13",
        "close": 1333.448242,
        "volume": 93000
      },
      {
        "date": "2026-03-20",
        "close": 1325.71814,
        "volume": 71700
      },
      {
        "date": "2026-03-27",
        "close": 1289.0,
        "volume": 155300
      },
      {
        "date": "2026-04-03",
        "close": 1280.0,
        "volume": 92700
      },
      {
        "date": "2026-04-10",
        "close": 1271.0,
        "volume": 62700
      },
      {
        "date": "2026-04-17",
        "close": 1250.0,
        "volume": 77600
      },
      {
        "date": "2026-04-24",
        "close": 1227.0,
        "volume": 85900
      },
      {
        "date": "2026-05-01",
        "close": 1196.0,
        "volume": 76300
      },
      {
        "date": "2026-05-08",
        "close": 1201.0,
        "volume": 20500
      },
      {
        "date": "2026-05-15",
        "close": 1270.0,
        "volume": 153500
      },
      {
        "date": "2026-05-22",
        "close": 1274.0,
        "volume": 58800
      },
      {
        "date": "2026-05-29",
        "close": 1287.0,
        "volume": 82200
      },
      {
        "date": "2026-06-05",
        "close": 1257.0,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 1232.0,
        "volume": 24400
      },
      {
        "date": "2026-06-19",
        "close": 1222.0,
        "volume": 12700
      },
      {
        "date": "2026-06-26",
        "close": 1221.0,
        "volume": 4600
      },
      {
        "date": "2026-07-03",
        "close": 1261.0,
        "volume": 12000
      },
      {
        "date": "2026-07-10",
        "close": 1277.0,
        "volume": 71700
      },
      {
        "date": "2026-07-17",
        "close": 1265.0,
        "volume": 46700
      },
      {
        "date": "2026-07-24",
        "close": 1295.0,
        "volume": 34200
      },
      {
        "date": "2026-07-31",
        "close": 1289.0,
        "volume": 41200
      },
      {
        "date": "2026-08-07",
        "close": 1275.0,
        "volume": 36000
      }
    ],
    "sharemaestro_context": {
      "trend": 1284.220911,
      "fair_value": 974.636236,
      "market_activity": 4.340155,
      "market_dynamics": 0.419845,
      "relative_strength": -18.063947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0125,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": 0.000205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.031117,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.000325,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.156055,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.055426,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.490827,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.234192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.01467
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.861874
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.002725
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.065574
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.141603
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.045386
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.397787
      }
    ]
  }
}