{
  "ticker": {
    "uuid": "9f03eec0-5f3a-4ad0-88a9-806823dd3452",
    "symbol": "TSME",
    "name": "THRIVENT ETF TRUST SMALL MID CAP EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.39,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.154336,
    "boundary_margin": 0.254908,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.224685,
    "volatility_stability": 0.8786,
    "risk_context": 0.4451,
    "current_regime": {
      "move": 0.221433,
      "interruption": -0.146587,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-06",
        "close": 27.161629,
        "direction_boundary": 24.616661,
        "core_momentum": 0.103384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149666
      },
      {
        "date": "2023-10-13",
        "close": 26.85825,
        "direction_boundary": 24.27118,
        "core_momentum": 0.10659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149557
      },
      {
        "date": "2023-10-20",
        "close": 26.1565,
        "direction_boundary": 25.035347,
        "core_momentum": 0.044783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15358
      },
      {
        "date": "2023-10-27",
        "close": 25.121489,
        "direction_boundary": 26.334284,
        "core_momentum": -0.046054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162317
      },
      {
        "date": "2023-11-03",
        "close": 26.746041,
        "direction_boundary": 25.66318,
        "core_momentum": 0.042195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183749
      },
      {
        "date": "2023-11-10",
        "close": 26.558037,
        "direction_boundary": 26.912127,
        "core_momentum": -0.013157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183207
      },
      {
        "date": "2023-11-17",
        "close": 27.752258,
        "direction_boundary": 26.683914,
        "core_momentum": 0.040037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191999
      },
      {
        "date": "2023-11-24",
        "close": 27.983998,
        "direction_boundary": 27.334172,
        "core_momentum": 0.023773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192163
      },
      {
        "date": "2023-12-01",
        "close": 28.691882,
        "direction_boundary": 27.460826,
        "core_momentum": 0.04483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192371
      },
      {
        "date": "2023-12-08",
        "close": 28.877017,
        "direction_boundary": 26.584429,
        "core_momentum": 0.086238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191849
      },
      {
        "date": "2023-12-15",
        "close": 30.402818,
        "direction_boundary": 25.924884,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20202
      },
      {
        "date": "2023-12-22",
        "close": 30.783179,
        "direction_boundary": 26.086806,
        "core_momentum": 0.180029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199737
      },
      {
        "date": "2023-12-29",
        "close": 30.756197,
        "direction_boundary": 26.105442,
        "core_momentum": 0.178153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187968
      },
      {
        "date": "2024-01-05",
        "close": 29.770768,
        "direction_boundary": 26.807291,
        "core_momentum": 0.110547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193574
      },
      {
        "date": "2024-01-12",
        "close": 29.929917,
        "direction_boundary": 27.944022,
        "core_momentum": 0.071067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189503
      },
      {
        "date": "2024-01-19",
        "close": 30.16864,
        "direction_boundary": 27.76057,
        "core_momentum": 0.086744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189318
      },
      {
        "date": "2024-01-26",
        "close": 30.238268,
        "direction_boundary": 28.579179,
        "core_momentum": 0.058052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189102
      },
      {
        "date": "2024-02-02",
        "close": 30.526725,
        "direction_boundary": 29.613597,
        "core_momentum": 0.030835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188251
      },
      {
        "date": "2024-02-09",
        "close": 31.315307,
        "direction_boundary": 29.153185,
        "core_momentum": 0.074164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190729
      },
      {
        "date": "2024-02-16",
        "close": 31.710394,
        "direction_boundary": 29.549477,
        "core_momentum": 0.073129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184701
      },
      {
        "date": "2024-02-23",
        "close": 32.327095,
        "direction_boundary": 28.760652,
        "core_momentum": 0.124004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18586
      },
      {
        "date": "2024-03-01",
        "close": 32.974632,
        "direction_boundary": 29.357416,
        "core_momentum": 0.123213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180907
      },
      {
        "date": "2024-03-08",
        "close": 33.202413,
        "direction_boundary": 27.175482,
        "core_momentum": 0.221778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173281
      },
      {
        "date": "2024-03-15",
        "close": 32.913956,
        "direction_boundary": 26.09812,
        "core_momentum": 0.261162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173174
      },
      {
        "date": "2024-03-22",
        "close": 34.008104,
        "direction_boundary": 26.300966,
        "core_momentum": 0.293036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169931
      },
      {
        "date": "2024-03-29",
        "close": 34.45571,
        "direction_boundary": 27.557427,
        "core_momentum": 0.250324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16935
      },
      {
        "date": "2024-04-05",
        "close": 33.918583,
        "direction_boundary": 26.550319,
        "core_momentum": 0.277521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169949
      },
      {
        "date": "2024-04-12",
        "close": 32.794595,
        "direction_boundary": 26.890804,
        "core_momentum": 0.219547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17785
      },
      {
        "date": "2024-04-19",
        "close": 31.719346,
        "direction_boundary": 27.073069,
        "core_momentum": 0.17162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180717
      },
      {
        "date": "2024-04-26",
        "close": 32.416616,
        "direction_boundary": 26.750296,
        "core_momentum": 0.211823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167942
      },
      {
        "date": "2024-05-03",
        "close": 32.923903,
        "direction_boundary": 26.249908,
        "core_momentum": 0.254248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150038
      },
      {
        "date": "2024-05-10",
        "close": 33.908636,
        "direction_boundary": 25.939603,
        "core_momentum": 0.307215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151256
      },
      {
        "date": "2024-05-17",
        "close": 34.187047,
        "direction_boundary": 26.305518,
        "core_momentum": 0.299615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142795
      },
      {
        "date": "2024-05-24",
        "close": 33.988211,
        "direction_boundary": 26.301164,
        "core_momentum": 0.29227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144078
      },
      {
        "date": "2024-05-31",
        "close": 33.490871,
        "direction_boundary": 26.94206,
        "core_momentum": 0.24307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144954
      },
      {
        "date": "2024-06-07",
        "close": 32.516184,
        "direction_boundary": 27.29808,
        "core_momentum": 0.191153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153068
      },
      {
        "date": "2024-06-14",
        "close": 32.615552,
        "direction_boundary": 27.907708,
        "core_momentum": 0.168693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137295
      },
      {
        "date": "2024-06-21",
        "close": 33.073105,
        "direction_boundary": 27.378328,
        "core_momentum": 0.208003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137523
      },
      {
        "date": "2024-06-28",
        "close": 33.361562,
        "direction_boundary": 28.824277,
        "core_momentum": 0.157412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137657
      },
      {
        "date": "2024-07-05",
        "close": 33.073105,
        "direction_boundary": 28.557707,
        "core_momentum": 0.158115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128983
      },
      {
        "date": "2024-07-12",
        "close": 34.594965,
        "direction_boundary": 29.408969,
        "core_momentum": 0.176341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140943
      },
      {
        "date": "2024-07-19",
        "close": 34.57169,
        "direction_boundary": 29.705817,
        "core_momentum": 0.163802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141159
      },
      {
        "date": "2024-07-26",
        "close": 35.380762,
        "direction_boundary": 29.918955,
        "core_momentum": 0.182553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143233
      },
      {
        "date": "2024-08-02",
        "close": 33.222307,
        "direction_boundary": 29.489514,
        "core_momentum": 0.12658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172066
      },
      {
        "date": "2024-08-09",
        "close": 32.993531,
        "direction_boundary": 29.276476,
        "core_momentum": 0.126964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169536
      },
      {
        "date": "2024-08-16",
        "close": 34.157306,
        "direction_boundary": 28.371088,
        "core_momentum": 0.203948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174974
      },
      {
        "date": "2024-08-23",
        "close": 35.250957,
        "direction_boundary": 28.476172,
        "core_momentum": 0.237911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17807
      },
      {
        "date": "2024-08-30",
        "close": 35.360869,
        "direction_boundary": 29.58876,
        "core_momentum": 0.195078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176473
      },
      {
        "date": "2024-09-06",
        "close": 33.112892,
        "direction_boundary": 28.660021,
        "core_momentum": 0.155369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200128
      },
      {
        "date": "2024-09-13",
        "close": 34.803848,
        "direction_boundary": 28.393154,
        "core_momentum": 0.225783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211237
      },
      {
        "date": "2024-09-20",
        "close": 36.216293,
        "direction_boundary": 27.605318,
        "core_momentum": 0.311932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213501
      },
      {
        "date": "2024-09-27",
        "close": 36.365495,
        "direction_boundary": 27.531403,
        "core_momentum": 0.320873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212967
      },
      {
        "date": "2024-10-04",
        "close": 36.345602,
        "direction_boundary": 27.161629,
        "core_momentum": 0.338123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211467
      },
      {
        "date": "2024-10-11",
        "close": 36.743474,
        "direction_boundary": 26.85825,
        "core_momentum": 0.368052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205078
      },
      {
        "date": "2024-10-18",
        "close": 37.310441,
        "direction_boundary": 26.1565,
        "core_momentum": 0.426431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198168
      },
      {
        "date": "2024-10-25",
        "close": 36.584325,
        "direction_boundary": 25.121489,
        "core_momentum": 0.456296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199998
      },
      {
        "date": "2024-11-01",
        "close": 35.997464,
        "direction_boundary": 26.746041,
        "core_momentum": 0.345899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201377
      },
      {
        "date": "2024-11-08",
        "close": 38.802461,
        "direction_boundary": 26.558037,
        "core_momentum": 0.461044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222016
      },
      {
        "date": "2024-11-15",
        "close": 37.817728,
        "direction_boundary": 27.752258,
        "core_momentum": 0.36269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226038
      },
      {
        "date": "2024-11-22",
        "close": 39.588258,
        "direction_boundary": 27.983998,
        "core_momentum": 0.414675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232823
      },
      {
        "date": "2024-11-29",
        "close": 39.938385,
        "direction_boundary": 28.691882,
        "core_momentum": 0.391975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230937
      },
      {
        "date": "2024-12-06",
        "close": 39.637992,
        "direction_boundary": 28.877017,
        "core_momentum": 0.372648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225983
      },
      {
        "date": "2024-12-13",
        "close": 38.74278,
        "direction_boundary": 30.402818,
        "core_momentum": 0.274315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22985
      },
      {
        "date": "2024-12-20",
        "close": 36.823048,
        "direction_boundary": 30.783179,
        "core_momentum": 0.196207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2429
      },
      {
        "date": "2024-12-27",
        "close": 36.799821,
        "direction_boundary": 30.756197,
        "core_momentum": 0.196501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242895
      },
      {
        "date": "2025-01-03",
        "close": 37.131978,
        "direction_boundary": 29.770768,
        "core_momentum": 0.247263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242317
      },
      {
        "date": "2025-01-10",
        "close": 36.743114,
        "direction_boundary": 29.929917,
        "core_momentum": 0.227638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235888
      },
      {
        "date": "2025-01-17",
        "close": 38.207519,
        "direction_boundary": 30.16864,
        "core_momentum": 0.266465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241261
      },
      {
        "date": "2025-01-24",
        "close": 38.606866,
        "direction_boundary": 30.238268,
        "core_momentum": 0.276755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239868
      },
      {
        "date": "2025-01-31",
        "close": 37.818156,
        "direction_boundary": 30.526725,
        "core_momentum": 0.238854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223066
      },
      {
        "date": "2025-02-07",
        "close": 38.037797,
        "direction_boundary": 31.315307,
        "core_momentum": 0.214671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222406
      },
      {
        "date": "2025-02-14",
        "close": 37.708336,
        "direction_boundary": 31.710394,
        "core_momentum": 0.189148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219127
      },
      {
        "date": "2025-02-21",
        "close": 36.220768,
        "direction_boundary": 32.327095,
        "core_momentum": 0.120446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223531
      },
      {
        "date": "2025-02-28",
        "close": 36.160866,
        "direction_boundary": 32.974632,
        "core_momentum": 0.096627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22354
      },
      {
        "date": "2025-03-07",
        "close": 34.134181,
        "direction_boundary": 33.202413,
        "core_momentum": 0.028063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219004
      },
      {
        "date": "2025-03-14",
        "close": 33.515193,
        "direction_boundary": 32.913956,
        "core_momentum": 0.018267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208885
      },
      {
        "date": "2025-03-21",
        "close": 33.644981,
        "direction_boundary": 34.008104,
        "core_momentum": -0.010678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200475
      },
      {
        "date": "2025-03-28",
        "close": 33.075911,
        "direction_boundary": 34.45571,
        "core_momentum": -0.040046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201156
      },
      {
        "date": "2025-04-04",
        "close": 30.070825,
        "direction_boundary": 33.918583,
        "core_momentum": -0.113441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237775
      },
      {
        "date": "2025-04-11",
        "close": 31.458556,
        "direction_boundary": 32.794595,
        "core_momentum": -0.04074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247545
      },
      {
        "date": "2025-04-18",
        "close": 31.638262,
        "direction_boundary": 31.719346,
        "core_momentum": -0.002556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246247
      },
      {
        "date": "2025-04-25",
        "close": 32.382046,
        "direction_boundary": 32.416616,
        "core_momentum": -0.001066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248781
      },
      {
        "date": "2025-05-02",
        "close": 33.864621,
        "direction_boundary": 32.923903,
        "core_momentum": 0.028572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257362
      },
      {
        "date": "2025-05-09",
        "close": 34.443674,
        "direction_boundary": 33.908636,
        "core_momentum": 0.015779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233975
      },
      {
        "date": "2025-05-16",
        "close": 36.330589,
        "direction_boundary": 34.187047,
        "core_momentum": 0.0627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245113
      },
      {
        "date": "2025-05-23",
        "close": 34.872972,
        "direction_boundary": 33.988211,
        "core_momentum": 0.026031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241109
      },
      {
        "date": "2025-05-30",
        "close": 35.022728,
        "direction_boundary": 33.490871,
        "core_momentum": 0.04574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240677
      },
      {
        "date": "2025-06-06",
        "close": 35.931242,
        "direction_boundary": 32.516184,
        "core_momentum": 0.105026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244353
      },
      {
        "date": "2025-06-13",
        "close": 35.601781,
        "direction_boundary": 32.615552,
        "core_momentum": 0.091558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242953
      },
      {
        "date": "2025-06-20",
        "close": 35.881323,
        "direction_boundary": 33.073105,
        "core_momentum": 0.084909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233412
      },
      {
        "date": "2025-06-27",
        "close": 37.249087,
        "direction_boundary": 33.361562,
        "core_momentum": 0.116527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239416
      },
      {
        "date": "2025-07-04",
        "close": 38.417177,
        "direction_boundary": 33.073105,
        "core_momentum": 0.161584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242873
      },
      {
        "date": "2025-07-11",
        "close": 38.267422,
        "direction_boundary": 34.594965,
        "core_momentum": 0.106156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242401
      },
      {
        "date": "2025-07-18",
        "close": 38.167585,
        "direction_boundary": 34.57169,
        "core_momentum": 0.104013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236314
      },
      {
        "date": "2025-07-25",
        "close": 39.255805,
        "direction_boundary": 35.380762,
        "core_momentum": 0.109524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239139
      },
      {
        "date": "2025-08-01",
        "close": 39.455579,
        "direction_boundary": 33.222307,
        "core_momentum": 0.187623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237213
      },
      {
        "date": "2025-08-08",
        "close": 40.154336,
        "direction_boundary": 32.993531,
        "core_momentum": 0.217037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238185
      },
      {
        "date": "2025-08-15",
        "close": 40.413911,
        "direction_boundary": 34.157306,
        "core_momentum": 0.18317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237739
      },
      {
        "date": "2025-08-22",
        "close": 41.55205,
        "direction_boundary": 35.250957,
        "core_momentum": 0.17875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231822
      },
      {
        "date": "2025-08-29",
        "close": 41.402295,
        "direction_boundary": 35.360869,
        "core_momentum": 0.170851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231955
      },
      {
        "date": "2025-09-05",
        "close": 42.081185,
        "direction_boundary": 33.112892,
        "core_momentum": 0.27084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213818
      },
      {
        "date": "2025-09-12",
        "close": 41.881511,
        "direction_boundary": 34.803848,
        "core_momentum": 0.203359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21129
      },
      {
        "date": "2025-09-19",
        "close": 42.04125,
        "direction_boundary": 36.216293,
        "core_momentum": 0.160838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211292
      },
      {
        "date": "2025-09-26",
        "close": 41.212605,
        "direction_boundary": 36.365495,
        "core_momentum": 0.133289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212019
      },
      {
        "date": "2025-10-03",
        "close": 41.322426,
        "direction_boundary": 36.345602,
        "core_momentum": 0.136931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1509
      },
      {
        "date": "2025-10-10",
        "close": 39.844842,
        "direction_boundary": 36.743474,
        "core_momentum": 0.084406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157566
      },
      {
        "date": "2025-10-17",
        "close": 40.963013,
        "direction_boundary": 37.310441,
        "core_momentum": 0.097897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159555
      },
      {
        "date": "2025-10-24",
        "close": 42.440597,
        "direction_boundary": 36.584325,
        "core_momentum": 0.160076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16246
      },
      {
        "date": "2025-10-31",
        "close": 40.87316,
        "direction_boundary": 35.997464,
        "core_momentum": 0.135446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167703
      },
      {
        "date": "2025-11-07",
        "close": 40.972997,
        "direction_boundary": 38.802461,
        "core_momentum": 0.055938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167227
      },
      {
        "date": "2025-11-14",
        "close": 39.854826,
        "direction_boundary": 37.817728,
        "core_momentum": 0.053866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159579
      },
      {
        "date": "2025-11-21",
        "close": 39.365626,
        "direction_boundary": 39.588258,
        "core_momentum": -0.005624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148145
      },
      {
        "date": "2025-11-28",
        "close": 41.254836,
        "direction_boundary": 39.938385,
        "core_momentum": 0.032962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159284
      },
      {
        "date": "2025-12-05",
        "close": 41.725367,
        "direction_boundary": 39.637992,
        "core_momentum": 0.052661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157037
      },
      {
        "date": "2025-12-12",
        "close": 42.53045,
        "direction_boundary": 38.74278,
        "core_momentum": 0.097765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156551
      },
      {
        "date": "2025-12-19",
        "close": 42.025476,
        "direction_boundary": 36.823048,
        "core_momentum": 0.141282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158688
      },
      {
        "date": "2025-12-26",
        "close": 42.4882,
        "direction_boundary": 36.799821,
        "core_momentum": 0.154576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152355
      },
      {
        "date": "2026-01-02",
        "close": 42.39,
        "direction_boundary": 37.131978,
        "core_momentum": 0.141604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147998
      },
      {
        "date": "2026-01-09",
        "close": 43.92,
        "direction_boundary": 36.743114,
        "core_momentum": 0.195326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153858
      },
      {
        "date": "2026-01-16",
        "close": 45.2665,
        "direction_boundary": 38.207519,
        "core_momentum": 0.184754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157175
      },
      {
        "date": "2026-01-23",
        "close": 44.7411,
        "direction_boundary": 38.606866,
        "core_momentum": 0.15889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155943
      },
      {
        "date": "2026-01-30",
        "close": 44.51,
        "direction_boundary": 37.818156,
        "core_momentum": 0.176948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156585
      },
      {
        "date": "2026-02-06",
        "close": 46.48,
        "direction_boundary": 38.037797,
        "core_momentum": 0.221942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164697
      },
      {
        "date": "2026-02-13",
        "close": 46.62,
        "direction_boundary": 37.708336,
        "core_momentum": 0.236331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164731
      },
      {
        "date": "2026-02-20",
        "close": 46.91,
        "direction_boundary": 36.220768,
        "core_momentum": 0.295113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161583
      },
      {
        "date": "2026-02-27",
        "close": 46.01,
        "direction_boundary": 36.160866,
        "core_momentum": 0.27237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164647
      },
      {
        "date": "2026-03-06",
        "close": 41.88,
        "direction_boundary": 34.134181,
        "core_momentum": 0.226923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212427
      },
      {
        "date": "2026-03-13",
        "close": 40.711,
        "direction_boundary": 33.515193,
        "core_momentum": 0.214703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215923
      },
      {
        "date": "2026-03-20",
        "close": 40.0336,
        "direction_boundary": 33.644981,
        "core_momentum": 0.189883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216874
      },
      {
        "date": "2026-03-27",
        "close": 40.7524,
        "direction_boundary": 33.075911,
        "core_momentum": 0.232087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21691
      },
      {
        "date": "2026-04-03",
        "close": 41.8443,
        "direction_boundary": 30.070825,
        "core_momentum": 0.391525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220071
      },
      {
        "date": "2026-04-10",
        "close": 44.13,
        "direction_boundary": 31.458556,
        "core_momentum": 0.402798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225047
      },
      {
        "date": "2026-04-17",
        "close": 46.79,
        "direction_boundary": 31.638262,
        "core_momentum": 0.478906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235388
      },
      {
        "date": "2026-04-24",
        "close": 47.0898,
        "direction_boundary": 32.382046,
        "core_momentum": 0.454195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231317
      },
      {
        "date": "2026-05-01",
        "close": 47.3699,
        "direction_boundary": 33.864621,
        "core_momentum": 0.398802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223389
      },
      {
        "date": "2026-05-08",
        "close": 47.3857,
        "direction_boundary": 34.443674,
        "core_momentum": 0.375745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223469
      },
      {
        "date": "2026-05-15",
        "close": 45.88,
        "direction_boundary": 36.330589,
        "core_momentum": 0.262848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224932
      },
      {
        "date": "2026-05-22",
        "close": 46.6,
        "direction_boundary": 34.872972,
        "core_momentum": 0.336278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223852
      },
      {
        "date": "2026-05-29",
        "close": 47.5322,
        "direction_boundary": 35.022728,
        "core_momentum": 0.357182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217131
      },
      {
        "date": "2026-06-05",
        "close": 47.4375,
        "direction_boundary": 35.931242,
        "core_momentum": 0.32023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217195
      },
      {
        "date": "2026-06-12",
        "close": 49.69,
        "direction_boundary": 35.601781,
        "core_momentum": 0.395717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223945
      },
      {
        "date": "2026-06-19",
        "close": 51.08,
        "direction_boundary": 35.881323,
        "core_momentum": 0.423582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224326
      },
      {
        "date": "2026-06-26",
        "close": 51.24,
        "direction_boundary": 37.249087,
        "core_momentum": 0.375604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224348
      },
      {
        "date": "2026-07-03",
        "close": 49.96,
        "direction_boundary": 38.417177,
        "core_momentum": 0.30046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228523
      },
      {
        "date": "2026-07-10",
        "close": 49.91,
        "direction_boundary": 38.267422,
        "core_momentum": 0.304243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224788
      },
      {
        "date": "2026-07-17",
        "close": 48.56,
        "direction_boundary": 38.167585,
        "core_momentum": 0.272284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226026
      },
      {
        "date": "2026-07-24",
        "close": 48.18,
        "direction_boundary": 39.255805,
        "core_momentum": 0.227334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225602
      },
      {
        "date": "2026-07-31",
        "close": 48.34,
        "direction_boundary": 39.455579,
        "core_momentum": 0.225175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225305
      },
      {
        "date": "2026-08-07",
        "close": 50.39,
        "direction_boundary": 40.154336,
        "core_momentum": 0.254908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.371088,
        "volume": 30061
      },
      {
        "date": "2023-08-25",
        "close": 28.476172,
        "volume": 16145
      },
      {
        "date": "2023-09-01",
        "close": 29.58876,
        "volume": 16851
      },
      {
        "date": "2023-09-08",
        "close": 28.660021,
        "volume": 14267
      },
      {
        "date": "2023-09-15",
        "close": 28.393154,
        "volume": 52600
      },
      {
        "date": "2023-09-22",
        "close": 27.605318,
        "volume": 31163
      },
      {
        "date": "2023-09-29",
        "close": 27.531403,
        "volume": 7080
      },
      {
        "date": "2023-10-06",
        "close": 27.161629,
        "volume": 29085
      },
      {
        "date": "2023-10-13",
        "close": 26.85825,
        "volume": 11321
      },
      {
        "date": "2023-10-20",
        "close": 26.1565,
        "volume": 47083
      },
      {
        "date": "2023-10-27",
        "close": 25.121489,
        "volume": 166767
      },
      {
        "date": "2023-11-03",
        "close": 26.746041,
        "volume": 19771
      },
      {
        "date": "2023-11-10",
        "close": 26.558037,
        "volume": 22739
      },
      {
        "date": "2023-11-17",
        "close": 27.752258,
        "volume": 48909
      },
      {
        "date": "2023-11-24",
        "close": 27.983998,
        "volume": 83713
      },
      {
        "date": "2023-12-01",
        "close": 28.691882,
        "volume": 339707
      },
      {
        "date": "2023-12-08",
        "close": 28.877017,
        "volume": 1003366
      },
      {
        "date": "2023-12-15",
        "close": 30.402818,
        "volume": 973662
      },
      {
        "date": "2023-12-22",
        "close": 30.783179,
        "volume": 1141831
      },
      {
        "date": "2023-12-29",
        "close": 30.756197,
        "volume": 115633
      },
      {
        "date": "2024-01-05",
        "close": 29.770768,
        "volume": 1109486
      },
      {
        "date": "2024-01-12",
        "close": 29.929917,
        "volume": 271501
      },
      {
        "date": "2024-01-19",
        "close": 30.16864,
        "volume": 661326
      },
      {
        "date": "2024-01-26",
        "close": 30.238268,
        "volume": 179360
      },
      {
        "date": "2024-02-02",
        "close": 30.526725,
        "volume": 125688
      },
      {
        "date": "2024-02-09",
        "close": 31.315307,
        "volume": 346558
      },
      {
        "date": "2024-02-16",
        "close": 31.710394,
        "volume": 137821
      },
      {
        "date": "2024-02-23",
        "close": 32.327095,
        "volume": 190657
      },
      {
        "date": "2024-03-01",
        "close": 32.974632,
        "volume": 443422
      },
      {
        "date": "2024-03-08",
        "close": 33.202413,
        "volume": 171962
      },
      {
        "date": "2024-03-15",
        "close": 32.913956,
        "volume": 178513
      },
      {
        "date": "2024-03-22",
        "close": 34.008104,
        "volume": 427736
      },
      {
        "date": "2024-03-29",
        "close": 34.45571,
        "volume": 132312
      },
      {
        "date": "2024-04-05",
        "close": 33.918583,
        "volume": 76703
      },
      {
        "date": "2024-04-12",
        "close": 32.794595,
        "volume": 438687
      },
      {
        "date": "2024-04-19",
        "close": 31.719346,
        "volume": 82484
      },
      {
        "date": "2024-04-26",
        "close": 32.416616,
        "volume": 174581
      },
      {
        "date": "2024-05-03",
        "close": 32.923903,
        "volume": 140838
      },
      {
        "date": "2024-05-10",
        "close": 33.908636,
        "volume": 86142
      },
      {
        "date": "2024-05-17",
        "close": 34.187047,
        "volume": 49461
      },
      {
        "date": "2024-05-24",
        "close": 33.988211,
        "volume": 258148
      },
      {
        "date": "2024-05-31",
        "close": 33.490871,
        "volume": 190786
      },
      {
        "date": "2024-06-07",
        "close": 32.516184,
        "volume": 181507
      },
      {
        "date": "2024-06-14",
        "close": 32.615552,
        "volume": 206836
      },
      {
        "date": "2024-06-21",
        "close": 33.073105,
        "volume": 95209
      },
      {
        "date": "2024-06-28",
        "close": 33.361562,
        "volume": 109468
      },
      {
        "date": "2024-07-05",
        "close": 33.073105,
        "volume": 105692
      },
      {
        "date": "2024-07-12",
        "close": 34.594965,
        "volume": 177544
      },
      {
        "date": "2024-07-19",
        "close": 34.57169,
        "volume": 90386
      },
      {
        "date": "2024-07-26",
        "close": 35.380762,
        "volume": 182367
      },
      {
        "date": "2024-08-02",
        "close": 33.222307,
        "volume": 175137
      },
      {
        "date": "2024-08-09",
        "close": 32.993531,
        "volume": 221677
      },
      {
        "date": "2024-08-16",
        "close": 34.157306,
        "volume": 121185
      },
      {
        "date": "2024-08-23",
        "close": 35.250957,
        "volume": 87714
      },
      {
        "date": "2024-08-30",
        "close": 35.360869,
        "volume": 141089
      },
      {
        "date": "2024-09-06",
        "close": 33.112892,
        "volume": 115698
      },
      {
        "date": "2024-09-13",
        "close": 34.803848,
        "volume": 138011
      },
      {
        "date": "2024-09-20",
        "close": 36.216293,
        "volume": 152013
      },
      {
        "date": "2024-09-27",
        "close": 36.365495,
        "volume": 170021
      },
      {
        "date": "2024-10-04",
        "close": 36.345602,
        "volume": 94333
      },
      {
        "date": "2024-10-11",
        "close": 36.743474,
        "volume": 92976
      },
      {
        "date": "2024-10-18",
        "close": 37.310441,
        "volume": 83910
      },
      {
        "date": "2024-10-25",
        "close": 36.584325,
        "volume": 103633
      },
      {
        "date": "2024-11-01",
        "close": 35.997464,
        "volume": 1774820
      },
      {
        "date": "2024-11-08",
        "close": 38.802461,
        "volume": 109107
      },
      {
        "date": "2024-11-15",
        "close": 37.817728,
        "volume": 149131
      },
      {
        "date": "2024-11-22",
        "close": 39.588258,
        "volume": 126167
      },
      {
        "date": "2024-11-29",
        "close": 39.938385,
        "volume": 72793
      },
      {
        "date": "2024-12-06",
        "close": 39.637992,
        "volume": 107699
      },
      {
        "date": "2024-12-13",
        "close": 38.74278,
        "volume": 128603
      },
      {
        "date": "2024-12-20",
        "close": 36.823048,
        "volume": 221305
      },
      {
        "date": "2024-12-27",
        "close": 36.799821,
        "volume": 114450
      },
      {
        "date": "2025-01-03",
        "close": 37.131978,
        "volume": 111150
      },
      {
        "date": "2025-01-10",
        "close": 36.743114,
        "volume": 289475
      },
      {
        "date": "2025-01-17",
        "close": 38.207519,
        "volume": 243279
      },
      {
        "date": "2025-01-24",
        "close": 38.606866,
        "volume": 120001
      },
      {
        "date": "2025-01-31",
        "close": 37.818156,
        "volume": 149525
      },
      {
        "date": "2025-02-07",
        "close": 38.037797,
        "volume": 227682
      },
      {
        "date": "2025-02-14",
        "close": 37.708336,
        "volume": 182241
      },
      {
        "date": "2025-02-21",
        "close": 36.220768,
        "volume": 306849
      },
      {
        "date": "2025-02-28",
        "close": 36.160866,
        "volume": 430138
      },
      {
        "date": "2025-03-07",
        "close": 34.134181,
        "volume": 220953
      },
      {
        "date": "2025-03-14",
        "close": 33.515193,
        "volume": 406994
      },
      {
        "date": "2025-03-21",
        "close": 33.644981,
        "volume": 253732
      },
      {
        "date": "2025-03-28",
        "close": 33.075911,
        "volume": 245202
      },
      {
        "date": "2025-04-04",
        "close": 30.070825,
        "volume": 497011
      },
      {
        "date": "2025-04-11",
        "close": 31.458556,
        "volume": 522197
      },
      {
        "date": "2025-04-18",
        "close": 31.638262,
        "volume": 2227011
      },
      {
        "date": "2025-04-25",
        "close": 32.382046,
        "volume": 792068
      },
      {
        "date": "2025-05-02",
        "close": 33.864621,
        "volume": 436629
      },
      {
        "date": "2025-05-09",
        "close": 34.443674,
        "volume": 276310
      },
      {
        "date": "2025-05-16",
        "close": 36.330589,
        "volume": 160795
      },
      {
        "date": "2025-05-23",
        "close": 34.872972,
        "volume": 185868
      },
      {
        "date": "2025-05-30",
        "close": 35.022728,
        "volume": 160168
      },
      {
        "date": "2025-06-06",
        "close": 35.931242,
        "volume": 248017
      },
      {
        "date": "2025-06-13",
        "close": 35.601781,
        "volume": 162772
      },
      {
        "date": "2025-06-20",
        "close": 35.881323,
        "volume": 138872
      },
      {
        "date": "2025-06-27",
        "close": 37.249087,
        "volume": 139219
      },
      {
        "date": "2025-07-04",
        "close": 38.417177,
        "volume": 178445
      },
      {
        "date": "2025-07-11",
        "close": 38.267422,
        "volume": 107425
      },
      {
        "date": "2025-07-18",
        "close": 38.167585,
        "volume": 263549
      },
      {
        "date": "2025-07-25",
        "close": 39.255805,
        "volume": 174984
      },
      {
        "date": "2025-08-01",
        "close": 39.455579,
        "volume": 219125
      },
      {
        "date": "2025-08-08",
        "close": 40.154336,
        "volume": 187311
      },
      {
        "date": "2025-08-15",
        "close": 40.413911,
        "volume": 117510
      },
      {
        "date": "2025-08-22",
        "close": 41.55205,
        "volume": 177885
      },
      {
        "date": "2025-08-29",
        "close": 41.402295,
        "volume": 266217
      },
      {
        "date": "2025-09-05",
        "close": 42.081185,
        "volume": 222828
      },
      {
        "date": "2025-09-12",
        "close": 41.881511,
        "volume": 185417
      },
      {
        "date": "2025-09-19",
        "close": 42.04125,
        "volume": 253967
      },
      {
        "date": "2025-09-26",
        "close": 41.212605,
        "volume": 3347961
      },
      {
        "date": "2025-10-03",
        "close": 41.322426,
        "volume": 201171
      },
      {
        "date": "2025-10-10",
        "close": 39.844842,
        "volume": 248547
      },
      {
        "date": "2025-10-17",
        "close": 40.963013,
        "volume": 245613
      },
      {
        "date": "2025-10-24",
        "close": 42.440597,
        "volume": 628618
      },
      {
        "date": "2025-10-31",
        "close": 40.87316,
        "volume": 554344
      },
      {
        "date": "2025-11-07",
        "close": 40.972997,
        "volume": 285199
      },
      {
        "date": "2025-11-14",
        "close": 39.854826,
        "volume": 2190478
      },
      {
        "date": "2025-11-21",
        "close": 39.365626,
        "volume": 525639
      },
      {
        "date": "2025-11-28",
        "close": 41.254836,
        "volume": 169633
      },
      {
        "date": "2025-12-05",
        "close": 41.725367,
        "volume": 191238
      },
      {
        "date": "2025-12-12",
        "close": 42.53045,
        "volume": 245857
      },
      {
        "date": "2025-12-19",
        "close": 42.025476,
        "volume": 2224136
      },
      {
        "date": "2025-12-26",
        "close": 42.4882,
        "volume": 172500
      },
      {
        "date": "2026-01-02",
        "close": 42.39,
        "volume": 156613
      },
      {
        "date": "2026-01-09",
        "close": 43.92,
        "volume": 415099
      },
      {
        "date": "2026-01-16",
        "close": 45.2665,
        "volume": 355410
      },
      {
        "date": "2026-01-23",
        "close": 44.7411,
        "volume": 248402
      },
      {
        "date": "2026-01-30",
        "close": 44.51,
        "volume": 396970
      },
      {
        "date": "2026-02-06",
        "close": 46.48,
        "volume": 346494
      },
      {
        "date": "2026-02-13",
        "close": 46.62,
        "volume": 515903
      },
      {
        "date": "2026-02-20",
        "close": 46.91,
        "volume": 310345
      },
      {
        "date": "2026-02-27",
        "close": 46.01,
        "volume": 257415
      },
      {
        "date": "2026-03-06",
        "close": 41.88,
        "volume": 439816
      },
      {
        "date": "2026-03-13",
        "close": 40.711,
        "volume": 330625
      },
      {
        "date": "2026-03-20",
        "close": 40.0336,
        "volume": 231749
      },
      {
        "date": "2026-03-27",
        "close": 40.7524,
        "volume": 286955
      },
      {
        "date": "2026-04-03",
        "close": 41.8443,
        "volume": 224594
      },
      {
        "date": "2026-04-10",
        "close": 44.13,
        "volume": 235609
      },
      {
        "date": "2026-04-17",
        "close": 46.79,
        "volume": 229736
      },
      {
        "date": "2026-04-24",
        "close": 47.0898,
        "volume": 401657
      },
      {
        "date": "2026-05-01",
        "close": 47.3699,
        "volume": 1910893
      },
      {
        "date": "2026-05-08",
        "close": 47.3857,
        "volume": 185682
      },
      {
        "date": "2026-05-15",
        "close": 45.88,
        "volume": 184255
      },
      {
        "date": "2026-05-22",
        "close": 46.6,
        "volume": 256595
      },
      {
        "date": "2026-05-29",
        "close": 47.5322,
        "volume": 335111
      },
      {
        "date": "2026-06-05",
        "close": 47.4375,
        "volume": 367704
      },
      {
        "date": "2026-06-12",
        "close": 49.69,
        "volume": 529663
      },
      {
        "date": "2026-06-19",
        "close": 51.08,
        "volume": 336573
      },
      {
        "date": "2026-06-26",
        "close": 51.24,
        "volume": 430895
      },
      {
        "date": "2026-07-03",
        "close": 49.96,
        "volume": 372541
      },
      {
        "date": "2026-07-10",
        "close": 49.91,
        "volume": 338229
      },
      {
        "date": "2026-07-17",
        "close": 48.56,
        "volume": 476026
      },
      {
        "date": "2026-07-24",
        "close": 48.18,
        "volume": 392239
      },
      {
        "date": "2026-07-31",
        "close": 48.34,
        "volume": 298009
      },
      {
        "date": "2026-08-07",
        "close": 50.39,
        "volume": 232052
      }
    ],
    "sharemaestro_context": {
      "trend": 46.444133,
      "fair_value": 37.195635,
      "market_activity": 20.661157,
      "market_dynamics": -0.023132,
      "relative_strength": 1.498137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.024927,
        "directional_follow_through": 0.6538,
        "regime_survival": 1.0,
        "conditional_difference": -0.003387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.030952,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.028019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.076862,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.036521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.212655,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.037005
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.207656
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.037537
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.176887
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.221433
      }
    ]
  }
}