{
  "ticker": {
    "uuid": "9f048112-8151-4b2a-bf25-07ea985f98ad",
    "symbol": "300191",
    "name": "Sino Geophysical Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.099125,
    "boundary_margin": 0.671714,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.775095,
    "volatility_stability": 1.0405,
    "risk_context": 0.129,
    "current_regime": {
      "move": 1.13661,
      "interruption": -0.438815,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.999,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.010798,
        "direction_boundary": 20.954414,
        "core_momentum": -0.092754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224821
      },
      {
        "date": "2023-08-04",
        "close": 18.880997,
        "direction_boundary": 21.353357,
        "core_momentum": -0.115783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213144
      },
      {
        "date": "2023-08-11",
        "close": 18.311871,
        "direction_boundary": 21.732353,
        "core_momentum": -0.157391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215159
      },
      {
        "date": "2023-08-18",
        "close": 18.192055,
        "direction_boundary": 20.814787,
        "core_momentum": -0.126003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212348
      },
      {
        "date": "2023-08-25",
        "close": 17.43322,
        "direction_boundary": 22.340738,
        "core_momentum": -0.219667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219475
      },
      {
        "date": "2023-09-01",
        "close": 17.123695,
        "direction_boundary": 21.353357,
        "core_momentum": -0.198079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219816
      },
      {
        "date": "2023-09-08",
        "close": 17.17362,
        "direction_boundary": 22.470394,
        "core_momentum": -0.235722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217304
      },
      {
        "date": "2023-09-15",
        "close": 17.762716,
        "direction_boundary": 20.814787,
        "core_momentum": -0.14663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219402
      },
      {
        "date": "2023-09-22",
        "close": 17.13368,
        "direction_boundary": 21.642591,
        "core_momentum": -0.208335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224726
      },
      {
        "date": "2023-09-29",
        "close": 17.812637,
        "direction_boundary": 20.016901,
        "core_momentum": -0.11012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230557
      },
      {
        "date": "2023-10-27",
        "close": 17.303421,
        "direction_boundary": 19.24894,
        "core_momentum": -0.101071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222309
      },
      {
        "date": "2023-11-03",
        "close": 17.363327,
        "direction_boundary": 18.590685,
        "core_momentum": -0.06602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204152
      },
      {
        "date": "2023-11-10",
        "close": 17.373312,
        "direction_boundary": 17.992273,
        "core_momentum": -0.034401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201183
      },
      {
        "date": "2023-11-17",
        "close": 17.47316,
        "direction_boundary": 18.919811,
        "core_momentum": -0.076462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20005
      },
      {
        "date": "2023-11-24",
        "close": 17.293436,
        "direction_boundary": 19.139231,
        "core_momentum": -0.09644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200501
      },
      {
        "date": "2023-12-01",
        "close": 17.073772,
        "direction_boundary": 18.909838,
        "core_momentum": -0.097096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201095
      },
      {
        "date": "2023-12-08",
        "close": 16.364861,
        "direction_boundary": 18.680449,
        "core_momentum": -0.123958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208922
      },
      {
        "date": "2023-12-15",
        "close": 16.065323,
        "direction_boundary": 19.119284,
        "core_momentum": -0.159732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207849
      },
      {
        "date": "2023-12-22",
        "close": 15.426304,
        "direction_boundary": 18.01222,
        "core_momentum": -0.143565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200744
      },
      {
        "date": "2023-12-29",
        "close": 15.446273,
        "direction_boundary": 17.533489,
        "core_momentum": -0.119042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199126
      },
      {
        "date": "2024-01-05",
        "close": 15.196656,
        "direction_boundary": 17.154495,
        "core_momentum": -0.11413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19278
      },
      {
        "date": "2024-01-12",
        "close": 14.47776,
        "direction_boundary": 17.104628,
        "core_momentum": -0.153576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160774
      },
      {
        "date": "2024-01-19",
        "close": 13.31954,
        "direction_boundary": 17.234283,
        "core_momentum": -0.227149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188983
      },
      {
        "date": "2024-01-26",
        "close": 13.579142,
        "direction_boundary": 17.912483,
        "core_momentum": -0.241917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192926
      },
      {
        "date": "2024-02-02",
        "close": 10.693574,
        "direction_boundary": 18.540817,
        "core_momentum": -0.423241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365707
      },
      {
        "date": "2024-02-09",
        "close": 9.685122,
        "direction_boundary": 19.508251,
        "core_momentum": -0.503537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380073
      },
      {
        "date": "2024-02-23",
        "close": 11.3925,
        "direction_boundary": 19.847353,
        "core_momentum": -0.425994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460717
      },
      {
        "date": "2024-03-01",
        "close": 13.000031,
        "direction_boundary": 19.308781,
        "core_momentum": -0.32673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505629
      },
      {
        "date": "2024-03-08",
        "close": 12.281136,
        "direction_boundary": 19.139231,
        "core_momentum": -0.358327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507689
      },
      {
        "date": "2024-03-15",
        "close": 13.039969,
        "direction_boundary": 19.268887,
        "core_momentum": -0.323263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517712
      },
      {
        "date": "2024-03-22",
        "close": 12.960092,
        "direction_boundary": 18.730314,
        "core_momentum": -0.308069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517396
      },
      {
        "date": "2024-03-29",
        "close": 14.457791,
        "direction_boundary": 18.161821,
        "core_momentum": -0.203946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540534
      },
      {
        "date": "2024-04-05",
        "close": 15.286519,
        "direction_boundary": 18.18177,
        "core_momentum": -0.159239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545939
      },
      {
        "date": "2024-04-12",
        "close": 15.426304,
        "direction_boundary": 18.480976,
        "core_momentum": -0.165287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542775
      },
      {
        "date": "2024-04-19",
        "close": 15.556104,
        "direction_boundary": 19.189098,
        "core_momentum": -0.189326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54235
      },
      {
        "date": "2024-04-26",
        "close": 13.998497,
        "direction_boundary": 19.697748,
        "core_momentum": -0.289335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558833
      },
      {
        "date": "2024-05-03",
        "close": 14.078375,
        "direction_boundary": 19.149204,
        "core_momentum": -0.264806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559149
      },
      {
        "date": "2024-05-10",
        "close": 14.657485,
        "direction_boundary": 17.942406,
        "core_momentum": -0.183081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562973
      },
      {
        "date": "2024-05-17",
        "close": 13.998497,
        "direction_boundary": 17.493595,
        "core_momentum": -0.199793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565499
      },
      {
        "date": "2024-05-24",
        "close": 13.798803,
        "direction_boundary": 17.772854,
        "core_momentum": -0.223602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565188
      },
      {
        "date": "2024-05-31",
        "close": 14.128297,
        "direction_boundary": 17.752909,
        "core_momentum": -0.20417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566993
      },
      {
        "date": "2024-06-07",
        "close": 13.519233,
        "direction_boundary": 17.792801,
        "core_momentum": -0.240185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569201
      },
      {
        "date": "2024-06-14",
        "close": 14.278068,
        "direction_boundary": 17.732761,
        "core_momentum": -0.19482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573688
      },
      {
        "date": "2024-06-21",
        "close": 13.519233,
        "direction_boundary": 17.303421,
        "core_momentum": -0.218696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577531
      },
      {
        "date": "2024-06-28",
        "close": 13.89865,
        "direction_boundary": 18.152117,
        "core_momentum": -0.234323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577263
      },
      {
        "date": "2024-07-05",
        "close": 13.958558,
        "direction_boundary": 17.702806,
        "core_momentum": -0.211506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577334
      },
      {
        "date": "2024-07-12",
        "close": 13.399417,
        "direction_boundary": 18.251965,
        "core_momentum": -0.265864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579393
      },
      {
        "date": "2024-07-19",
        "close": 12.72046,
        "direction_boundary": 19.67977,
        "core_momentum": -0.353628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579946
      },
      {
        "date": "2024-07-26",
        "close": 12.830292,
        "direction_boundary": 19.390215,
        "core_momentum": -0.338311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569
      },
      {
        "date": "2024-08-02",
        "close": 12.860246,
        "direction_boundary": 18.791134,
        "core_momentum": -0.315622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568249
      },
      {
        "date": "2024-08-09",
        "close": 12.960092,
        "direction_boundary": 19.010798,
        "core_momentum": -0.318277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454172
      },
      {
        "date": "2024-08-16",
        "close": 13.129831,
        "direction_boundary": 18.880997,
        "core_momentum": -0.304601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427444
      },
      {
        "date": "2024-08-23",
        "close": 12.221227,
        "direction_boundary": 18.311871,
        "core_momentum": -0.332606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383422
      },
      {
        "date": "2024-08-30",
        "close": 12.660552,
        "direction_boundary": 18.192055,
        "core_momentum": -0.304061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339097
      },
      {
        "date": "2024-09-06",
        "close": 11.751948,
        "direction_boundary": 17.43322,
        "core_momentum": -0.325888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345704
      },
      {
        "date": "2024-09-13",
        "close": 11.741963,
        "direction_boundary": 17.123695,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334106
      },
      {
        "date": "2024-09-20",
        "close": 11.721993,
        "direction_boundary": 17.17362,
        "core_momentum": -0.317442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334107
      },
      {
        "date": "2024-09-27",
        "close": 12.860246,
        "direction_boundary": 17.762716,
        "core_momentum": -0.275998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323429
      },
      {
        "date": "2024-10-04",
        "close": 14.407868,
        "direction_boundary": 17.13368,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353558
      },
      {
        "date": "2024-10-11",
        "close": 15.096809,
        "direction_boundary": 17.812637,
        "core_momentum": -0.152466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35977
      },
      {
        "date": "2024-10-18",
        "close": 14.49773,
        "direction_boundary": 18.082224,
        "core_momentum": -0.198233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363631
      },
      {
        "date": "2024-10-25",
        "close": 15.086824,
        "direction_boundary": 17.523083,
        "core_momentum": -0.139031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336287
      },
      {
        "date": "2024-11-01",
        "close": 14.278068,
        "direction_boundary": 17.303421,
        "core_momentum": -0.174841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345705
      },
      {
        "date": "2024-11-08",
        "close": 15.186672,
        "direction_boundary": 17.363327,
        "core_momentum": -0.125359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351841
      },
      {
        "date": "2024-11-15",
        "close": 15.596043,
        "direction_boundary": 17.373312,
        "core_momentum": -0.102299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346661
      },
      {
        "date": "2024-11-22",
        "close": 13.89865,
        "direction_boundary": 17.47316,
        "core_momentum": -0.204571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383678
      },
      {
        "date": "2024-11-29",
        "close": 14.327991,
        "direction_boundary": 17.293436,
        "core_momentum": -0.171478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384623
      },
      {
        "date": "2024-12-06",
        "close": 14.467775,
        "direction_boundary": 17.073772,
        "core_momentum": -0.152632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379343
      },
      {
        "date": "2024-12-13",
        "close": 13.89865,
        "direction_boundary": 16.364861,
        "core_momentum": -0.150702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376106
      },
      {
        "date": "2024-12-20",
        "close": 13.629064,
        "direction_boundary": 16.065323,
        "core_momentum": -0.151647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3692
      },
      {
        "date": "2024-12-27",
        "close": 13.099877,
        "direction_boundary": 15.426304,
        "core_momentum": -0.150809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371011
      },
      {
        "date": "2025-01-03",
        "close": 12.251182,
        "direction_boundary": 15.446273,
        "core_momentum": -0.206852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381503
      },
      {
        "date": "2025-01-10",
        "close": 11.811855,
        "direction_boundary": 15.196656,
        "core_momentum": -0.222733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38073
      },
      {
        "date": "2025-01-17",
        "close": 13.439356,
        "direction_boundary": 14.47776,
        "core_momentum": -0.071724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41697
      },
      {
        "date": "2025-01-24",
        "close": 13.219693,
        "direction_boundary": 13.31954,
        "core_momentum": -0.007496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417639
      },
      {
        "date": "2025-01-31",
        "close": 13.529218,
        "direction_boundary": 13.579142,
        "core_momentum": -0.003677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418753
      },
      {
        "date": "2025-02-07",
        "close": 13.479295,
        "direction_boundary": 10.693574,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418737
      },
      {
        "date": "2025-02-14",
        "close": 13.449341,
        "direction_boundary": 9.685122,
        "core_momentum": 0.38866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418433
      },
      {
        "date": "2025-02-21",
        "close": 13.728911,
        "direction_boundary": 11.3925,
        "core_momentum": 0.205083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405772
      },
      {
        "date": "2025-02-28",
        "close": 16.215092,
        "direction_boundary": 13.000031,
        "core_momentum": 0.247312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462483
      },
      {
        "date": "2025-03-07",
        "close": 15.306488,
        "direction_boundary": 12.281136,
        "core_momentum": 0.246341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456933
      },
      {
        "date": "2025-03-14",
        "close": 15.855644,
        "direction_boundary": 13.039969,
        "core_momentum": 0.215927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457934
      },
      {
        "date": "2025-03-21",
        "close": 21.047668,
        "direction_boundary": 12.960092,
        "core_momentum": 0.624037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59225
      },
      {
        "date": "2025-03-28",
        "close": 17.582991,
        "direction_boundary": 14.457791,
        "core_momentum": 0.21616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64584
      },
      {
        "date": "2025-04-04",
        "close": 16.884064,
        "direction_boundary": 15.286519,
        "core_momentum": 0.104507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632587
      },
      {
        "date": "2025-04-11",
        "close": 15.016932,
        "direction_boundary": 15.426304,
        "core_momentum": -0.026537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652076
      },
      {
        "date": "2025-04-18",
        "close": 15.725843,
        "direction_boundary": 15.556104,
        "core_momentum": 0.010911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652436
      },
      {
        "date": "2025-04-25",
        "close": 15.176687,
        "direction_boundary": 13.998497,
        "core_momentum": 0.084165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652329
      },
      {
        "date": "2025-05-02",
        "close": 16.195122,
        "direction_boundary": 14.078375,
        "core_momentum": 0.150354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653207
      },
      {
        "date": "2025-05-09",
        "close": 16.394815,
        "direction_boundary": 14.657485,
        "core_momentum": 0.118529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648181
      },
      {
        "date": "2025-05-16",
        "close": 16.085293,
        "direction_boundary": 13.998497,
        "core_momentum": 0.149073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647941
      },
      {
        "date": "2025-05-23",
        "close": 15.82569,
        "direction_boundary": 13.798803,
        "core_momentum": 0.146889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626562
      },
      {
        "date": "2025-05-30",
        "close": 16.993896,
        "direction_boundary": 14.128297,
        "core_momentum": 0.202827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6324
      },
      {
        "date": "2025-06-06",
        "close": 17.742746,
        "direction_boundary": 13.519233,
        "core_momentum": 0.312408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634427
      },
      {
        "date": "2025-06-13",
        "close": 22.126013,
        "direction_boundary": 14.278068,
        "core_momentum": 0.54965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695222
      },
      {
        "date": "2025-06-20",
        "close": 21.127546,
        "direction_boundary": 13.519233,
        "core_momentum": 0.562777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699056
      },
      {
        "date": "2025-06-27",
        "close": 18.152117,
        "direction_boundary": 13.89865,
        "core_momentum": 0.306035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733636
      },
      {
        "date": "2025-07-04",
        "close": 18.900967,
        "direction_boundary": 13.958558,
        "core_momentum": 0.354077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725424
      },
      {
        "date": "2025-07-11",
        "close": 18.681303,
        "direction_boundary": 13.399417,
        "core_momentum": 0.394188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722594
      },
      {
        "date": "2025-07-18",
        "close": 18.681303,
        "direction_boundary": 12.72046,
        "core_momentum": 0.468603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704726
      },
      {
        "date": "2025-07-25",
        "close": 18.511566,
        "direction_boundary": 12.830292,
        "core_momentum": 0.442802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704191
      },
      {
        "date": "2025-08-01",
        "close": 20.099125,
        "direction_boundary": 12.860246,
        "core_momentum": 0.562888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710649
      },
      {
        "date": "2025-08-08",
        "close": 20.368711,
        "direction_boundary": 12.960092,
        "core_momentum": 0.571649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710135
      },
      {
        "date": "2025-08-15",
        "close": 20.248896,
        "direction_boundary": 13.129831,
        "core_momentum": 0.542205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71034
      },
      {
        "date": "2025-08-22",
        "close": 21.526932,
        "direction_boundary": 12.221227,
        "core_momentum": 0.761438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713123
      },
      {
        "date": "2025-08-29",
        "close": 20.528465,
        "direction_boundary": 12.660552,
        "core_momentum": 0.621451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684788
      },
      {
        "date": "2025-09-05",
        "close": 20.87793,
        "direction_boundary": 11.751948,
        "core_momentum": 0.776551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678028
      },
      {
        "date": "2025-09-12",
        "close": 20.378696,
        "direction_boundary": 11.741963,
        "core_momentum": 0.735544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678952
      },
      {
        "date": "2025-09-19",
        "close": 19.82954,
        "direction_boundary": 11.721993,
        "core_momentum": 0.691653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553681
      },
      {
        "date": "2025-09-26",
        "close": 19.849508,
        "direction_boundary": 12.860246,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490927
      },
      {
        "date": "2025-10-03",
        "close": 20.53845,
        "direction_boundary": 14.407868,
        "core_momentum": 0.425502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488083
      },
      {
        "date": "2025-10-10",
        "close": 20.57839,
        "direction_boundary": 15.096809,
        "core_momentum": 0.363095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453962
      },
      {
        "date": "2025-10-17",
        "close": 19.270397,
        "direction_boundary": 14.49773,
        "core_momentum": 0.329201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463583
      },
      {
        "date": "2025-10-24",
        "close": 20.568405,
        "direction_boundary": 15.086824,
        "core_momentum": 0.363336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465779
      },
      {
        "date": "2025-10-31",
        "close": 20.059187,
        "direction_boundary": 14.278068,
        "core_momentum": 0.404895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461906
      },
      {
        "date": "2025-11-07",
        "close": 19.80957,
        "direction_boundary": 15.186672,
        "core_momentum": 0.304405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462751
      },
      {
        "date": "2025-11-14",
        "close": 20.458572,
        "direction_boundary": 15.596043,
        "core_momentum": 0.31178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46238
      },
      {
        "date": "2025-11-21",
        "close": 18.791134,
        "direction_boundary": 13.89865,
        "core_momentum": 0.352011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47948
      },
      {
        "date": "2025-11-28",
        "close": 18.551502,
        "direction_boundary": 14.327991,
        "core_momentum": 0.294773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470918
      },
      {
        "date": "2025-12-05",
        "close": 18.471626,
        "direction_boundary": 14.467775,
        "core_momentum": 0.276743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467492
      },
      {
        "date": "2025-12-12",
        "close": 17.952423,
        "direction_boundary": 13.89865,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34562
      },
      {
        "date": "2025-12-19",
        "close": 18.042284,
        "direction_boundary": 13.629064,
        "core_momentum": 0.323809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341588
      },
      {
        "date": "2025-12-26",
        "close": 18.251965,
        "direction_boundary": 13.099877,
        "core_momentum": 0.393293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269784
      },
      {
        "date": "2026-01-02",
        "close": 18.451656,
        "direction_boundary": 12.251182,
        "core_momentum": 0.506112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264026
      },
      {
        "date": "2026-01-09",
        "close": 20.009264,
        "direction_boundary": 11.811855,
        "core_momentum": 0.693998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286799
      },
      {
        "date": "2026-01-16",
        "close": 20.698204,
        "direction_boundary": 13.439356,
        "core_momentum": 0.540119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289999
      },
      {
        "date": "2026-01-23",
        "close": 23.443987,
        "direction_boundary": 13.219693,
        "core_momentum": 0.773414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333891
      },
      {
        "date": "2026-01-30",
        "close": 31.281948,
        "direction_boundary": 13.529218,
        "core_momentum": 1.312177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50355
      },
      {
        "date": "2026-02-06",
        "close": 33.049232,
        "direction_boundary": 13.479295,
        "core_momentum": 1.451852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506243
      },
      {
        "date": "2026-02-13",
        "close": 29.045383,
        "direction_boundary": 13.449341,
        "core_momentum": 1.159614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545503
      },
      {
        "date": "2026-02-27",
        "close": 36.803467,
        "direction_boundary": 13.728911,
        "core_momentum": 1.680727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624543
      },
      {
        "date": "2026-03-06",
        "close": 45.599953,
        "direction_boundary": 16.215092,
        "core_momentum": 1.812192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671217
      },
      {
        "date": "2026-03-13",
        "close": 44.15218,
        "direction_boundary": 15.306488,
        "core_momentum": 1.88454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676677
      },
      {
        "date": "2026-03-20",
        "close": 38.72052,
        "direction_boundary": 15.855644,
        "core_momentum": 1.442065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708972
      },
      {
        "date": "2026-03-27",
        "close": 39.459385,
        "direction_boundary": 21.047668,
        "core_momentum": 0.874763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705078
      },
      {
        "date": "2026-04-03",
        "close": 37.991642,
        "direction_boundary": 17.582991,
        "core_momentum": 1.160704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709936
      },
      {
        "date": "2026-04-10",
        "close": 41.336506,
        "direction_boundary": 16.884064,
        "core_momentum": 1.448256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714637
      },
      {
        "date": "2026-04-17",
        "close": 38.520828,
        "direction_boundary": 15.016932,
        "core_momentum": 1.56516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72667
      },
      {
        "date": "2026-04-24",
        "close": 41.106853,
        "direction_boundary": 15.725843,
        "core_momentum": 1.613968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716905
      },
      {
        "date": "2026-05-01",
        "close": 43.313469,
        "direction_boundary": 15.176687,
        "core_momentum": 1.853948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71583
      },
      {
        "date": "2026-05-08",
        "close": 37.26276,
        "direction_boundary": 16.195122,
        "core_momentum": 1.300863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754715
      },
      {
        "date": "2026-05-15",
        "close": 38.890263,
        "direction_boundary": 16.394815,
        "core_momentum": 1.372107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753283
      },
      {
        "date": "2026-05-22",
        "close": 38.231274,
        "direction_boundary": 16.085293,
        "core_momentum": 1.376784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755562
      },
      {
        "date": "2026-05-29",
        "close": 32.32,
        "direction_boundary": 15.82569,
        "core_momentum": 1.042249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787587
      },
      {
        "date": "2026-06-05",
        "close": 31.24,
        "direction_boundary": 16.993896,
        "core_momentum": 0.838307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78994
      },
      {
        "date": "2026-06-12",
        "close": 29.790001,
        "direction_boundary": 17.742746,
        "core_momentum": 0.678996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794862
      },
      {
        "date": "2026-06-19",
        "close": 29.82,
        "direction_boundary": 22.126013,
        "core_momentum": 0.347735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79243
      },
      {
        "date": "2026-06-26",
        "close": 27.360001,
        "direction_boundary": 21.127546,
        "core_momentum": 0.294992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805726
      },
      {
        "date": "2026-07-03",
        "close": 27.73,
        "direction_boundary": 18.152117,
        "core_momentum": 0.527646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805709
      },
      {
        "date": "2026-07-10",
        "close": 26.219999,
        "direction_boundary": 18.900967,
        "core_momentum": 0.387231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811886
      },
      {
        "date": "2026-07-17",
        "close": 25.59,
        "direction_boundary": 18.681303,
        "core_momentum": 0.369819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807495
      },
      {
        "date": "2026-07-24",
        "close": 31.389999,
        "direction_boundary": 18.681303,
        "core_momentum": 0.68029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851199
      },
      {
        "date": "2026-07-31",
        "close": 28.85,
        "direction_boundary": 18.511566,
        "core_momentum": 0.558485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847215
      },
      {
        "date": "2026-08-07",
        "close": 33.599998,
        "direction_boundary": 20.099125,
        "core_momentum": 0.671714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775095
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.010798,
        "volume": 6737562
      },
      {
        "date": "2023-08-04",
        "close": 18.880997,
        "volume": 8427812
      },
      {
        "date": "2023-08-11",
        "close": 18.311871,
        "volume": 10343114
      },
      {
        "date": "2023-08-18",
        "close": 18.192055,
        "volume": 8312369
      },
      {
        "date": "2023-08-25",
        "close": 17.43322,
        "volume": 6018467
      },
      {
        "date": "2023-09-01",
        "close": 17.123695,
        "volume": 11077282
      },
      {
        "date": "2023-09-08",
        "close": 17.17362,
        "volume": 13383975
      },
      {
        "date": "2023-09-15",
        "close": 17.762716,
        "volume": 11047704
      },
      {
        "date": "2023-09-22",
        "close": 17.13368,
        "volume": 8428094
      },
      {
        "date": "2023-09-29",
        "close": 17.812637,
        "volume": 10867677
      },
      {
        "date": "2023-10-13",
        "close": 18.082224,
        "volume": 21910063
      },
      {
        "date": "2023-10-20",
        "close": 17.523083,
        "volume": 43946018
      },
      {
        "date": "2023-10-27",
        "close": 17.303421,
        "volume": 18292794
      },
      {
        "date": "2023-11-03",
        "close": 17.363327,
        "volume": 9271141
      },
      {
        "date": "2023-11-10",
        "close": 17.373312,
        "volume": 9287029
      },
      {
        "date": "2023-11-17",
        "close": 17.47316,
        "volume": 7799359
      },
      {
        "date": "2023-11-24",
        "close": 17.293436,
        "volume": 8370550
      },
      {
        "date": "2023-12-01",
        "close": 17.073772,
        "volume": 6642301
      },
      {
        "date": "2023-12-08",
        "close": 16.364861,
        "volume": 9441460
      },
      {
        "date": "2023-12-15",
        "close": 16.065323,
        "volume": 9660148
      },
      {
        "date": "2023-12-22",
        "close": 15.426304,
        "volume": 11913416
      },
      {
        "date": "2023-12-29",
        "close": 15.446273,
        "volume": 9330923
      },
      {
        "date": "2024-01-05",
        "close": 15.196656,
        "volume": 5218419
      },
      {
        "date": "2024-01-12",
        "close": 14.47776,
        "volume": 11361520
      },
      {
        "date": "2024-01-19",
        "close": 13.31954,
        "volume": 9507275
      },
      {
        "date": "2024-01-26",
        "close": 13.579142,
        "volume": 13961919
      },
      {
        "date": "2024-02-02",
        "close": 10.693574,
        "volume": 16283101
      },
      {
        "date": "2024-02-09",
        "close": 9.685122,
        "volume": 31440875
      },
      {
        "date": "2024-02-23",
        "close": 11.3925,
        "volume": 24667968
      },
      {
        "date": "2024-03-01",
        "close": 13.000031,
        "volume": 31766672
      },
      {
        "date": "2024-03-08",
        "close": 12.281136,
        "volume": 30256856
      },
      {
        "date": "2024-03-15",
        "close": 13.039969,
        "volume": 17922478
      },
      {
        "date": "2024-03-22",
        "close": 12.960092,
        "volume": 13546510
      },
      {
        "date": "2024-03-29",
        "close": 14.457791,
        "volume": 37263047
      },
      {
        "date": "2024-04-05",
        "close": 15.286519,
        "volume": 29217794
      },
      {
        "date": "2024-04-12",
        "close": 15.426304,
        "volume": 40852644
      },
      {
        "date": "2024-04-19",
        "close": 15.556104,
        "volume": 42472212
      },
      {
        "date": "2024-04-26",
        "close": 13.998497,
        "volume": 44660783
      },
      {
        "date": "2024-05-03",
        "close": 14.078375,
        "volume": 11480808
      },
      {
        "date": "2024-05-10",
        "close": 14.657485,
        "volume": 21152633
      },
      {
        "date": "2024-05-17",
        "close": 13.998497,
        "volume": 11808376
      },
      {
        "date": "2024-05-24",
        "close": 13.798803,
        "volume": 27877361
      },
      {
        "date": "2024-05-31",
        "close": 14.128297,
        "volume": 22551388
      },
      {
        "date": "2024-06-07",
        "close": 13.519233,
        "volume": 15253061
      },
      {
        "date": "2024-06-14",
        "close": 14.278068,
        "volume": 16430587
      },
      {
        "date": "2024-06-21",
        "close": 13.519233,
        "volume": 10418555
      },
      {
        "date": "2024-06-28",
        "close": 13.89865,
        "volume": 10101976
      },
      {
        "date": "2024-07-05",
        "close": 13.958558,
        "volume": 7284900
      },
      {
        "date": "2024-07-12",
        "close": 13.399417,
        "volume": 8195923
      },
      {
        "date": "2024-07-19",
        "close": 12.72046,
        "volume": 8202632
      },
      {
        "date": "2024-07-26",
        "close": 12.830292,
        "volume": 9980208
      },
      {
        "date": "2024-08-02",
        "close": 12.860246,
        "volume": 8620371
      },
      {
        "date": "2024-08-09",
        "close": 12.960092,
        "volume": 14268146
      },
      {
        "date": "2024-08-16",
        "close": 13.129831,
        "volume": 16071918
      },
      {
        "date": "2024-08-23",
        "close": 12.221227,
        "volume": 6961978
      },
      {
        "date": "2024-08-30",
        "close": 12.660552,
        "volume": 7555369
      },
      {
        "date": "2024-09-06",
        "close": 11.751948,
        "volume": 6200721
      },
      {
        "date": "2024-09-13",
        "close": 11.741963,
        "volume": 6995040
      },
      {
        "date": "2024-09-20",
        "close": 11.721993,
        "volume": 3459300
      },
      {
        "date": "2024-09-27",
        "close": 12.860246,
        "volume": 11362754
      },
      {
        "date": "2024-10-04",
        "close": 14.407868,
        "volume": 10191843
      },
      {
        "date": "2024-10-11",
        "close": 15.096809,
        "volume": 46471366
      },
      {
        "date": "2024-10-18",
        "close": 14.49773,
        "volume": 30778445
      },
      {
        "date": "2024-10-25",
        "close": 15.086824,
        "volume": 35719760
      },
      {
        "date": "2024-11-01",
        "close": 14.278068,
        "volume": 24259455
      },
      {
        "date": "2024-11-08",
        "close": 15.186672,
        "volume": 40704366
      },
      {
        "date": "2024-11-15",
        "close": 15.596043,
        "volume": 43179909
      },
      {
        "date": "2024-11-22",
        "close": 13.89865,
        "volume": 34516456
      },
      {
        "date": "2024-11-29",
        "close": 14.327991,
        "volume": 22782591
      },
      {
        "date": "2024-12-06",
        "close": 14.467775,
        "volume": 18699274
      },
      {
        "date": "2024-12-13",
        "close": 13.89865,
        "volume": 21528300
      },
      {
        "date": "2024-12-20",
        "close": 13.629064,
        "volume": 16612101
      },
      {
        "date": "2024-12-27",
        "close": 13.099877,
        "volume": 12348414
      },
      {
        "date": "2025-01-03",
        "close": 12.251182,
        "volume": 12040881
      },
      {
        "date": "2025-01-10",
        "close": 11.811855,
        "volume": 9158214
      },
      {
        "date": "2025-01-17",
        "close": 13.439356,
        "volume": 52425724
      },
      {
        "date": "2025-01-24",
        "close": 13.219693,
        "volume": 20052476
      },
      {
        "date": "2025-01-31",
        "close": 13.529218,
        "volume": 4145900
      },
      {
        "date": "2025-02-07",
        "close": 13.479295,
        "volume": 9112171
      },
      {
        "date": "2025-02-14",
        "close": 13.449341,
        "volume": 15105424
      },
      {
        "date": "2025-02-21",
        "close": 13.728911,
        "volume": 15043264
      },
      {
        "date": "2025-02-28",
        "close": 16.215092,
        "volume": 28903670
      },
      {
        "date": "2025-03-07",
        "close": 15.306488,
        "volume": 63782609
      },
      {
        "date": "2025-03-14",
        "close": 15.855644,
        "volume": 38634348
      },
      {
        "date": "2025-03-21",
        "close": 21.047668,
        "volume": 168946622
      },
      {
        "date": "2025-03-28",
        "close": 17.582991,
        "volume": 93304878
      },
      {
        "date": "2025-04-04",
        "close": 16.884064,
        "volume": 36100357
      },
      {
        "date": "2025-04-11",
        "close": 15.016932,
        "volume": 59289467
      },
      {
        "date": "2025-04-18",
        "close": 15.725843,
        "volume": 35874007
      },
      {
        "date": "2025-04-25",
        "close": 15.176687,
        "volume": 31800970
      },
      {
        "date": "2025-05-02",
        "close": 16.195122,
        "volume": 26792688
      },
      {
        "date": "2025-05-09",
        "close": 16.394815,
        "volume": 28321785
      },
      {
        "date": "2025-05-16",
        "close": 16.085293,
        "volume": 22487142
      },
      {
        "date": "2025-05-23",
        "close": 15.82569,
        "volume": 23638716
      },
      {
        "date": "2025-05-30",
        "close": 16.993896,
        "volume": 42723032
      },
      {
        "date": "2025-06-06",
        "close": 17.742746,
        "volume": 35057181
      },
      {
        "date": "2025-06-13",
        "close": 22.126013,
        "volume": 136055967
      },
      {
        "date": "2025-06-20",
        "close": 21.127546,
        "volume": 190322900
      },
      {
        "date": "2025-06-27",
        "close": 18.152117,
        "volume": 120810362
      },
      {
        "date": "2025-07-04",
        "close": 18.900967,
        "volume": 80170769
      },
      {
        "date": "2025-07-11",
        "close": 18.681303,
        "volume": 33955797
      },
      {
        "date": "2025-07-18",
        "close": 18.681303,
        "volume": 23768000
      },
      {
        "date": "2025-07-25",
        "close": 18.511566,
        "volume": 25371211
      },
      {
        "date": "2025-08-01",
        "close": 20.099125,
        "volume": 80695435
      },
      {
        "date": "2025-08-08",
        "close": 20.368711,
        "volume": 42916528
      },
      {
        "date": "2025-08-15",
        "close": 20.248896,
        "volume": 39928011
      },
      {
        "date": "2025-08-22",
        "close": 21.526932,
        "volume": 75725672
      },
      {
        "date": "2025-08-29",
        "close": 20.528465,
        "volume": 51130623
      },
      {
        "date": "2025-09-05",
        "close": 20.87793,
        "volume": 31122731
      },
      {
        "date": "2025-09-12",
        "close": 20.378696,
        "volume": 49126721
      },
      {
        "date": "2025-09-19",
        "close": 19.82954,
        "volume": 26414288
      },
      {
        "date": "2025-09-26",
        "close": 19.849508,
        "volume": 29411622
      },
      {
        "date": "2025-10-03",
        "close": 20.53845,
        "volume": 16598302
      },
      {
        "date": "2025-10-10",
        "close": 20.57839,
        "volume": 13802895
      },
      {
        "date": "2025-10-17",
        "close": 19.270397,
        "volume": 29749708
      },
      {
        "date": "2025-10-24",
        "close": 20.568405,
        "volume": 90543912
      },
      {
        "date": "2025-10-31",
        "close": 20.059187,
        "volume": 33111884
      },
      {
        "date": "2025-11-07",
        "close": 19.80957,
        "volume": 21309287
      },
      {
        "date": "2025-11-14",
        "close": 20.458572,
        "volume": 42627206
      },
      {
        "date": "2025-11-21",
        "close": 18.791134,
        "volume": 48300034
      },
      {
        "date": "2025-11-28",
        "close": 18.551502,
        "volume": 28049986
      },
      {
        "date": "2025-12-05",
        "close": 18.471626,
        "volume": 17977123
      },
      {
        "date": "2025-12-12",
        "close": 17.952423,
        "volume": 13715000
      },
      {
        "date": "2025-12-19",
        "close": 18.042284,
        "volume": 19339883
      },
      {
        "date": "2025-12-26",
        "close": 18.251965,
        "volume": 12758830
      },
      {
        "date": "2026-01-02",
        "close": 18.451656,
        "volume": 9020890
      },
      {
        "date": "2026-01-09",
        "close": 20.009264,
        "volume": 52644153
      },
      {
        "date": "2026-01-16",
        "close": 20.698204,
        "volume": 87987674
      },
      {
        "date": "2026-01-23",
        "close": 23.443987,
        "volume": 71504833
      },
      {
        "date": "2026-01-30",
        "close": 31.281948,
        "volume": 197577307
      },
      {
        "date": "2026-02-06",
        "close": 33.049232,
        "volume": 158930411
      },
      {
        "date": "2026-02-13",
        "close": 29.045383,
        "volume": 88593096
      },
      {
        "date": "2026-02-27",
        "close": 36.803467,
        "volume": 137009009
      },
      {
        "date": "2026-03-06",
        "close": 45.599953,
        "volume": 224410223
      },
      {
        "date": "2026-03-13",
        "close": 44.15218,
        "volume": 214338752
      },
      {
        "date": "2026-03-20",
        "close": 38.72052,
        "volume": 141098466
      },
      {
        "date": "2026-03-27",
        "close": 39.459385,
        "volume": 117348445
      },
      {
        "date": "2026-04-03",
        "close": 37.991642,
        "volume": 93834328
      },
      {
        "date": "2026-04-10",
        "close": 41.336506,
        "volume": 82119607
      },
      {
        "date": "2026-04-17",
        "close": 38.520828,
        "volume": 90368143
      },
      {
        "date": "2026-04-24",
        "close": 41.106853,
        "volume": 80669720
      },
      {
        "date": "2026-05-01",
        "close": 43.313469,
        "volume": 77633586
      },
      {
        "date": "2026-05-08",
        "close": 37.26276,
        "volume": 58626541
      },
      {
        "date": "2026-05-15",
        "close": 38.890263,
        "volume": 76258843
      },
      {
        "date": "2026-05-22",
        "close": 38.231274,
        "volume": 68781227
      },
      {
        "date": "2026-05-29",
        "close": 32.32,
        "volume": 69198414
      },
      {
        "date": "2026-06-05",
        "close": 31.24,
        "volume": 7717171
      },
      {
        "date": "2026-06-12",
        "close": 29.790001,
        "volume": 13302464
      },
      {
        "date": "2026-06-19",
        "close": 29.82,
        "volume": 29286203
      },
      {
        "date": "2026-06-26",
        "close": 27.360001,
        "volume": 7684100
      },
      {
        "date": "2026-07-03",
        "close": 27.73,
        "volume": 4959700
      },
      {
        "date": "2026-07-10",
        "close": 26.219999,
        "volume": 90276683
      },
      {
        "date": "2026-07-17",
        "close": 25.59,
        "volume": 127707539
      },
      {
        "date": "2026-07-24",
        "close": 31.389999,
        "volume": 160689186
      },
      {
        "date": "2026-07-31",
        "close": 28.85,
        "volume": 140209221
      },
      {
        "date": "2026-08-07",
        "close": 33.599998,
        "volume": 118115375
      }
    ],
    "sharemaestro_context": {
      "trend": 33.427571,
      "fair_value": 19.356469,
      "market_activity": -15.668514,
      "market_dynamics": -0.425422,
      "relative_strength": 19.240451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.022275,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.015256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.063839,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.066511,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.140858,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.133357,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.031448,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.103172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": -0.00399
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.04651
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.067915
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.03396
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.109248
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.069313
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.218119
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.252593
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.13661
      }
    ]
  }
}