{
  "ticker": {
    "uuid": "9f0494d6-65eb-4218-9f65-d4a1b85207cc",
    "symbol": "DAVE",
    "name": "Dave Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 317.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 183.02,
    "boundary_margin": 0.737133,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.781419,
    "volatility_stability": 1.0392,
    "risk_context": 0.128,
    "current_regime": {
      "move": 37.351025,
      "interruption": -0.419106,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.3,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 73.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.67,
        "direction_boundary": 18.1696,
        "core_momentum": -0.632903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605329
      },
      {
        "date": "2023-08-25",
        "close": 7.205,
        "direction_boundary": 16.928,
        "core_momentum": -0.574374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614831
      },
      {
        "date": "2023-09-01",
        "close": 8.05,
        "direction_boundary": 15.136,
        "core_momentum": -0.468155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635706
      },
      {
        "date": "2023-09-08",
        "close": 7.01,
        "direction_boundary": 15.5744,
        "core_momentum": -0.549902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615151
      },
      {
        "date": "2023-09-15",
        "close": 6.13,
        "direction_boundary": 15.8848,
        "core_momentum": -0.614096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639485
      },
      {
        "date": "2023-09-22",
        "close": 6.34,
        "direction_boundary": 13.2928,
        "core_momentum": -0.52305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629539
      },
      {
        "date": "2023-09-29",
        "close": 6.2,
        "direction_boundary": 11.4816,
        "core_momentum": -0.460006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630428
      },
      {
        "date": "2023-10-06",
        "close": 5.55,
        "direction_boundary": 12.5152,
        "core_momentum": -0.556539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646971
      },
      {
        "date": "2023-10-13",
        "close": 5.115,
        "direction_boundary": 11.4272,
        "core_momentum": -0.552384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652392
      },
      {
        "date": "2023-10-20",
        "close": 5.1,
        "direction_boundary": 10.2304,
        "core_momentum": -0.501486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643269
      },
      {
        "date": "2023-10-27",
        "close": 5.24,
        "direction_boundary": 9.7632,
        "core_momentum": -0.463291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644682
      },
      {
        "date": "2023-11-03",
        "close": 5.65,
        "direction_boundary": 9.28,
        "core_momentum": -0.391164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634995
      },
      {
        "date": "2023-11-10",
        "close": 5.655,
        "direction_boundary": 10.88,
        "core_momentum": -0.480239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632006
      },
      {
        "date": "2023-11-17",
        "close": 6.12,
        "direction_boundary": 9.344,
        "core_momentum": -0.345034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631715
      },
      {
        "date": "2023-11-24",
        "close": 5.7,
        "direction_boundary": 13.12,
        "core_momentum": -0.565549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599027
      },
      {
        "date": "2023-12-01",
        "close": 6.19,
        "direction_boundary": 12.8,
        "core_momentum": -0.516406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601095
      },
      {
        "date": "2023-12-08",
        "close": 7.76,
        "direction_boundary": 11.2704,
        "core_momentum": -0.311471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675107
      },
      {
        "date": "2023-12-15",
        "close": 8.03,
        "direction_boundary": 9.088,
        "core_momentum": -0.116417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675628
      },
      {
        "date": "2023-12-22",
        "close": 8.34,
        "direction_boundary": 9.504,
        "core_momentum": -0.122475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636391
      },
      {
        "date": "2023-12-29",
        "close": 8.385,
        "direction_boundary": 9.28,
        "core_momentum": -0.096444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631149
      },
      {
        "date": "2024-01-05",
        "close": 8.29,
        "direction_boundary": 8.16,
        "core_momentum": 0.015931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631948
      },
      {
        "date": "2024-01-12",
        "close": 9.76,
        "direction_boundary": 9.02,
        "core_momentum": 0.08204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662851
      },
      {
        "date": "2024-01-19",
        "close": 12.3,
        "direction_boundary": 9.32,
        "core_momentum": 0.319742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720622
      },
      {
        "date": "2024-01-26",
        "close": 14.725,
        "direction_boundary": 9.24,
        "core_momentum": 0.593615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74006
      },
      {
        "date": "2024-02-02",
        "close": 22.01,
        "direction_boundary": 9.8,
        "core_momentum": 1.245918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888208
      },
      {
        "date": "2024-02-09",
        "close": 20.67,
        "direction_boundary": 8.95,
        "core_momentum": 1.309497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899877
      },
      {
        "date": "2024-02-16",
        "close": 26.1,
        "direction_boundary": 8.71,
        "core_momentum": 1.996556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91124
      },
      {
        "date": "2024-02-23",
        "close": 23.58,
        "direction_boundary": 8.32,
        "core_momentum": 1.834135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934945
      },
      {
        "date": "2024-03-01",
        "close": 22.82,
        "direction_boundary": 8.3,
        "core_momentum": 1.749398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936103
      },
      {
        "date": "2024-03-08",
        "close": 36.0,
        "direction_boundary": 6.94,
        "core_momentum": 4.18732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063605
      },
      {
        "date": "2024-03-15",
        "close": 34.23,
        "direction_boundary": 6.6,
        "core_momentum": 4.186364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038623
      },
      {
        "date": "2024-03-22",
        "close": 40.23,
        "direction_boundary": 6.05,
        "core_momentum": 5.649587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045734
      },
      {
        "date": "2024-03-29",
        "close": 37.14,
        "direction_boundary": 6.06,
        "core_momentum": 5.128713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058986
      },
      {
        "date": "2024-04-05",
        "close": 37.68,
        "direction_boundary": 5.82,
        "core_momentum": 5.474227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030366
      },
      {
        "date": "2024-04-12",
        "close": 34.62,
        "direction_boundary": 6.09,
        "core_momentum": 4.684729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031302
      },
      {
        "date": "2024-04-19",
        "close": 33.31,
        "direction_boundary": 5.61,
        "core_momentum": 4.937611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037752
      },
      {
        "date": "2024-04-26",
        "close": 43.72,
        "direction_boundary": 5.6,
        "core_momentum": 6.807143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071478
      },
      {
        "date": "2024-05-03",
        "close": 45.14,
        "direction_boundary": 5.03,
        "core_momentum": 7.974155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073671
      },
      {
        "date": "2024-05-10",
        "close": 49.09,
        "direction_boundary": 4.84,
        "core_momentum": 9.142562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067602
      },
      {
        "date": "2024-05-17",
        "close": 49.83,
        "direction_boundary": 4.545,
        "core_momentum": 9.963696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071782
      },
      {
        "date": "2024-05-24",
        "close": 42.17,
        "direction_boundary": 5.38,
        "core_momentum": 6.83829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106584
      },
      {
        "date": "2024-05-31",
        "close": 45.06,
        "direction_boundary": 5.795,
        "core_momentum": 6.775669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106651
      },
      {
        "date": "2024-06-07",
        "close": 37.62,
        "direction_boundary": 5.69,
        "core_momentum": 5.611599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139757
      },
      {
        "date": "2024-06-14",
        "close": 37.23,
        "direction_boundary": 5.7,
        "core_momentum": 5.531579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143507
      },
      {
        "date": "2024-06-21",
        "close": 39.49,
        "direction_boundary": 4.93,
        "core_momentum": 7.010142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.143102
      },
      {
        "date": "2024-06-28",
        "close": 30.3,
        "direction_boundary": 5.33,
        "core_momentum": 4.684803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.227195
      },
      {
        "date": "2024-07-05",
        "close": 30.46,
        "direction_boundary": 5.51,
        "core_momentum": 4.528131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.22576
      },
      {
        "date": "2024-07-12",
        "close": 37.25,
        "direction_boundary": 5.46,
        "core_momentum": 5.822344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233883
      },
      {
        "date": "2024-07-19",
        "close": 37.5,
        "direction_boundary": 5.38,
        "core_momentum": 5.97026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207457
      },
      {
        "date": "2024-07-26",
        "close": 35.95,
        "direction_boundary": 6.06,
        "core_momentum": 4.932343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.196269
      },
      {
        "date": "2024-08-02",
        "close": 33.305,
        "direction_boundary": 7.0,
        "core_momentum": 3.757857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080601
      },
      {
        "date": "2024-08-09",
        "close": 30.53,
        "direction_boundary": 7.4586,
        "core_momentum": 3.093261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084638
      },
      {
        "date": "2024-08-16",
        "close": 36.2,
        "direction_boundary": 6.67,
        "core_momentum": 4.427286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062608
      },
      {
        "date": "2024-08-23",
        "close": 39.44,
        "direction_boundary": 7.205,
        "core_momentum": 4.473976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054083
      },
      {
        "date": "2024-08-30",
        "close": 37.6,
        "direction_boundary": 8.05,
        "core_momentum": 3.670807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055784
      },
      {
        "date": "2024-09-06",
        "close": 34.39,
        "direction_boundary": 7.01,
        "core_momentum": 3.905849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856722
      },
      {
        "date": "2024-09-13",
        "close": 36.15,
        "direction_boundary": 6.13,
        "core_momentum": 4.897227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856623
      },
      {
        "date": "2024-09-20",
        "close": 41.2,
        "direction_boundary": 6.34,
        "core_momentum": 5.498423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846176
      },
      {
        "date": "2024-09-27",
        "close": 42.06,
        "direction_boundary": 6.2,
        "core_momentum": 5.783871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838419
      },
      {
        "date": "2024-10-04",
        "close": 43.07,
        "direction_boundary": 5.55,
        "core_momentum": 6.76036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838732
      },
      {
        "date": "2024-10-11",
        "close": 43.78,
        "direction_boundary": 5.115,
        "core_momentum": 7.55914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828731
      },
      {
        "date": "2024-10-18",
        "close": 42.63,
        "direction_boundary": 5.1,
        "core_momentum": 7.358824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827523
      },
      {
        "date": "2024-10-25",
        "close": 38.74,
        "direction_boundary": 5.24,
        "core_momentum": 6.39313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747496
      },
      {
        "date": "2024-11-01",
        "close": 38.21,
        "direction_boundary": 5.65,
        "core_momentum": 5.762832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745704
      },
      {
        "date": "2024-11-08",
        "close": 53.0,
        "direction_boundary": 5.655,
        "core_momentum": 8.372237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870516
      },
      {
        "date": "2024-11-15",
        "close": 80.06,
        "direction_boundary": 6.12,
        "core_momentum": 12.081699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039613
      },
      {
        "date": "2024-11-22",
        "close": 86.26,
        "direction_boundary": 5.7,
        "core_momentum": 14.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007027
      },
      {
        "date": "2024-11-29",
        "close": 98.68,
        "direction_boundary": 6.19,
        "core_momentum": 14.941842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016678
      },
      {
        "date": "2024-12-06",
        "close": 91.97,
        "direction_boundary": 7.76,
        "core_momentum": 10.851804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981946
      },
      {
        "date": "2024-12-13",
        "close": 91.7,
        "direction_boundary": 8.03,
        "core_momentum": 10.419676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981318
      },
      {
        "date": "2024-12-20",
        "close": 87.84,
        "direction_boundary": 8.34,
        "core_momentum": 9.532374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986446
      },
      {
        "date": "2024-12-27",
        "close": 97.81,
        "direction_boundary": 8.385,
        "core_momentum": 10.664878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894078
      },
      {
        "date": "2025-01-03",
        "close": 89.87,
        "direction_boundary": 8.29,
        "core_momentum": 9.840772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91063
      },
      {
        "date": "2025-01-10",
        "close": 84.86,
        "direction_boundary": 9.76,
        "core_momentum": 7.694672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890357
      },
      {
        "date": "2025-01-17",
        "close": 87.85,
        "direction_boundary": 12.3,
        "core_momentum": 6.142276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889632
      },
      {
        "date": "2025-01-24",
        "close": 89.89,
        "direction_boundary": 14.725,
        "core_momentum": 5.104584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883218
      },
      {
        "date": "2025-01-31",
        "close": 95.82,
        "direction_boundary": 22.01,
        "core_momentum": 3.353476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869056
      },
      {
        "date": "2025-02-07",
        "close": 103.015,
        "direction_boundary": 20.67,
        "core_momentum": 3.983793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850139
      },
      {
        "date": "2025-02-14",
        "close": 117.3,
        "direction_boundary": 26.1,
        "core_momentum": 3.494253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840164
      },
      {
        "date": "2025-02-21",
        "close": 100.9,
        "direction_boundary": 23.58,
        "core_momentum": 3.27905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880336
      },
      {
        "date": "2025-02-28",
        "close": 100.66,
        "direction_boundary": 22.82,
        "core_momentum": 3.411043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87391
      },
      {
        "date": "2025-03-07",
        "close": 83.36,
        "direction_boundary": 36.0,
        "core_momentum": 1.315556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912802
      },
      {
        "date": "2025-03-14",
        "close": 86.3,
        "direction_boundary": 34.23,
        "core_momentum": 1.52118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912517
      },
      {
        "date": "2025-03-21",
        "close": 90.57,
        "direction_boundary": 40.23,
        "core_momentum": 1.251305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902038
      },
      {
        "date": "2025-03-28",
        "close": 84.55,
        "direction_boundary": 37.14,
        "core_momentum": 1.276521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912416
      },
      {
        "date": "2025-04-04",
        "close": 70.8,
        "direction_boundary": 37.68,
        "core_momentum": 0.878981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955447
      },
      {
        "date": "2025-04-11",
        "close": 83.03,
        "direction_boundary": 34.62,
        "core_momentum": 1.398325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974996
      },
      {
        "date": "2025-04-18",
        "close": 84.27,
        "direction_boundary": 33.31,
        "core_momentum": 1.529871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972331
      },
      {
        "date": "2025-04-25",
        "close": 92.93,
        "direction_boundary": 43.72,
        "core_momentum": 1.125572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960773
      },
      {
        "date": "2025-05-02",
        "close": 104.72,
        "direction_boundary": 45.14,
        "core_momentum": 1.319894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965371
      },
      {
        "date": "2025-05-09",
        "close": 167.22,
        "direction_boundary": 49.09,
        "core_momentum": 2.406396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064212
      },
      {
        "date": "2025-05-16",
        "close": 185.45,
        "direction_boundary": 49.83,
        "core_momentum": 2.721654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927875
      },
      {
        "date": "2025-05-23",
        "close": 197.32,
        "direction_boundary": 42.17,
        "core_momentum": 3.679156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926894
      },
      {
        "date": "2025-05-30",
        "close": 200.82,
        "direction_boundary": 45.06,
        "core_momentum": 3.456724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915094
      },
      {
        "date": "2025-06-06",
        "close": 221.55,
        "direction_boundary": 37.62,
        "core_momentum": 4.889155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908931
      },
      {
        "date": "2025-06-13",
        "close": 208.235,
        "direction_boundary": 37.23,
        "core_momentum": 4.593204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917355
      },
      {
        "date": "2025-06-20",
        "close": 211.0,
        "direction_boundary": 39.49,
        "core_momentum": 4.343125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911512
      },
      {
        "date": "2025-06-27",
        "close": 249.64,
        "direction_boundary": 30.3,
        "core_momentum": 7.238944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925113
      },
      {
        "date": "2025-07-04",
        "close": 281.79,
        "direction_boundary": 30.46,
        "core_momentum": 8.251149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915382
      },
      {
        "date": "2025-07-11",
        "close": 202.66,
        "direction_boundary": 37.25,
        "core_momentum": 4.440537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044426
      },
      {
        "date": "2025-07-18",
        "close": 218.1,
        "direction_boundary": 37.5,
        "core_momentum": 4.816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045896
      },
      {
        "date": "2025-07-25",
        "close": 210.61,
        "direction_boundary": 35.95,
        "core_momentum": 4.858414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050299
      },
      {
        "date": "2025-08-01",
        "close": 232.73,
        "direction_boundary": 33.305,
        "core_momentum": 5.98784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053614
      },
      {
        "date": "2025-08-08",
        "close": 183.02,
        "direction_boundary": 30.53,
        "core_momentum": 4.994759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118149
      },
      {
        "date": "2025-08-15",
        "close": 201.39,
        "direction_boundary": 36.2,
        "core_momentum": 4.56326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112548
      },
      {
        "date": "2025-08-22",
        "close": 199.0,
        "direction_boundary": 39.44,
        "core_momentum": 4.045639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086128
      },
      {
        "date": "2025-08-29",
        "close": 213.22,
        "direction_boundary": 37.6,
        "core_momentum": 4.670745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086893
      },
      {
        "date": "2025-09-05",
        "close": 194.65,
        "direction_boundary": 34.39,
        "core_momentum": 4.660076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055857
      },
      {
        "date": "2025-09-12",
        "close": 229.42,
        "direction_boundary": 36.15,
        "core_momentum": 5.346335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07156
      },
      {
        "date": "2025-09-19",
        "close": 238.54,
        "direction_boundary": 41.2,
        "core_momentum": 4.789806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071452
      },
      {
        "date": "2025-09-26",
        "close": 218.1,
        "direction_boundary": 42.06,
        "core_momentum": 4.185449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075948
      },
      {
        "date": "2025-10-03",
        "close": 203.43,
        "direction_boundary": 43.07,
        "core_momentum": 3.723241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042949
      },
      {
        "date": "2025-10-10",
        "close": 195.07,
        "direction_boundary": 43.78,
        "core_momentum": 3.455688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034434
      },
      {
        "date": "2025-10-17",
        "close": 206.36,
        "direction_boundary": 42.63,
        "core_momentum": 3.840722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034586
      },
      {
        "date": "2025-10-24",
        "close": 248.67,
        "direction_boundary": 38.74,
        "core_momentum": 5.418947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052603
      },
      {
        "date": "2025-10-31",
        "close": 239.32,
        "direction_boundary": 38.21,
        "core_momentum": 5.263282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050882
      },
      {
        "date": "2025-11-07",
        "close": 235.45,
        "direction_boundary": 53.0,
        "core_momentum": 3.442453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842817
      },
      {
        "date": "2025-11-14",
        "close": 205.3,
        "direction_boundary": 80.06,
        "core_momentum": 1.564327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857141
      },
      {
        "date": "2025-11-21",
        "close": 194.68,
        "direction_boundary": 86.26,
        "core_momentum": 1.256898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856397
      },
      {
        "date": "2025-11-28",
        "close": 218.26,
        "direction_boundary": 98.68,
        "core_momentum": 1.211796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870873
      },
      {
        "date": "2025-12-05",
        "close": 207.01,
        "direction_boundary": 91.97,
        "core_momentum": 1.250843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863075
      },
      {
        "date": "2025-12-12",
        "close": 197.61,
        "direction_boundary": 91.7,
        "core_momentum": 1.154962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861207
      },
      {
        "date": "2025-12-19",
        "close": 215.25,
        "direction_boundary": 87.84,
        "core_momentum": 1.450478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869559
      },
      {
        "date": "2025-12-26",
        "close": 229.22,
        "direction_boundary": 97.81,
        "core_momentum": 1.343523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840806
      },
      {
        "date": "2026-01-02",
        "close": 219.48,
        "direction_boundary": 89.87,
        "core_momentum": 1.442194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82288
      },
      {
        "date": "2026-01-09",
        "close": 239.35,
        "direction_boundary": 84.86,
        "core_momentum": 1.820528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691022
      },
      {
        "date": "2026-01-16",
        "close": 194.01,
        "direction_boundary": 87.85,
        "core_momentum": 1.208423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745668
      },
      {
        "date": "2026-01-23",
        "close": 182.37,
        "direction_boundary": 89.89,
        "core_momentum": 1.028813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748795
      },
      {
        "date": "2026-01-30",
        "close": 163.69,
        "direction_boundary": 95.82,
        "core_momentum": 0.708307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745767
      },
      {
        "date": "2026-02-06",
        "close": 183.22,
        "direction_boundary": 103.015,
        "core_momentum": 0.778576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68966
      },
      {
        "date": "2026-02-13",
        "close": 177.28,
        "direction_boundary": 117.3,
        "core_momentum": 0.511338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676946
      },
      {
        "date": "2026-02-20",
        "close": 176.51,
        "direction_boundary": 100.9,
        "core_momentum": 0.749356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67687
      },
      {
        "date": "2026-02-27",
        "close": 193.27,
        "direction_boundary": 100.66,
        "core_momentum": 0.920028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682236
      },
      {
        "date": "2026-03-06",
        "close": 217.33,
        "direction_boundary": 83.36,
        "core_momentum": 1.607126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690058
      },
      {
        "date": "2026-03-13",
        "close": 212.02,
        "direction_boundary": 86.3,
        "core_momentum": 1.456779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651028
      },
      {
        "date": "2026-03-20",
        "close": 209.82,
        "direction_boundary": 90.57,
        "core_momentum": 1.316661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64825
      },
      {
        "date": "2026-03-27",
        "close": 174.95,
        "direction_boundary": 84.55,
        "core_momentum": 1.06919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683938
      },
      {
        "date": "2026-04-03",
        "close": 172.7,
        "direction_boundary": 70.8,
        "core_momentum": 1.439266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678295
      },
      {
        "date": "2026-04-10",
        "close": 185.41,
        "direction_boundary": 83.03,
        "core_momentum": 1.233048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68448
      },
      {
        "date": "2026-04-17",
        "close": 250.71,
        "direction_boundary": 84.27,
        "core_momentum": 1.97508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800964
      },
      {
        "date": "2026-04-24",
        "close": 274.56,
        "direction_boundary": 92.93,
        "core_momentum": 1.954482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768539
      },
      {
        "date": "2026-05-01",
        "close": 272.65,
        "direction_boundary": 104.72,
        "core_momentum": 1.60361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766328
      },
      {
        "date": "2026-05-08",
        "close": 256.33,
        "direction_boundary": 167.22,
        "core_momentum": 0.532891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771427
      },
      {
        "date": "2026-05-15",
        "close": 235.79,
        "direction_boundary": 185.45,
        "core_momentum": 0.271448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755367
      },
      {
        "date": "2026-05-22",
        "close": 228.46,
        "direction_boundary": 197.32,
        "core_momentum": 0.157815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75262
      },
      {
        "date": "2026-05-29",
        "close": 282.56,
        "direction_boundary": 200.82,
        "core_momentum": 0.407031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792132
      },
      {
        "date": "2026-06-05",
        "close": 258.25,
        "direction_boundary": 221.55,
        "core_momentum": 0.165651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799641
      },
      {
        "date": "2026-06-12",
        "close": 286.78,
        "direction_boundary": 208.235,
        "core_momentum": 0.377194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806325
      },
      {
        "date": "2026-06-19",
        "close": 314.44,
        "direction_boundary": 211.0,
        "core_momentum": 0.490237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807536
      },
      {
        "date": "2026-06-26",
        "close": 348.71,
        "direction_boundary": 249.64,
        "core_momentum": 0.396851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81432
      },
      {
        "date": "2026-07-03",
        "close": 387.36,
        "direction_boundary": 281.79,
        "core_momentum": 0.374641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818633
      },
      {
        "date": "2026-07-10",
        "close": 400.75,
        "direction_boundary": 202.66,
        "core_momentum": 0.97745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813535
      },
      {
        "date": "2026-07-17",
        "close": 440.42,
        "direction_boundary": 218.1,
        "core_momentum": 1.019349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74845
      },
      {
        "date": "2026-07-24",
        "close": 402.81,
        "direction_boundary": 210.61,
        "core_momentum": 0.912587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756211
      },
      {
        "date": "2026-07-31",
        "close": 372.69,
        "direction_boundary": 232.73,
        "core_momentum": 0.601384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746196
      },
      {
        "date": "2026-08-07",
        "close": 317.93,
        "direction_boundary": 183.02,
        "core_momentum": 0.737133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.67,
        "volume": 67746
      },
      {
        "date": "2023-08-25",
        "close": 7.205,
        "volume": 22729
      },
      {
        "date": "2023-09-01",
        "close": 8.05,
        "volume": 185859
      },
      {
        "date": "2023-09-08",
        "close": 7.01,
        "volume": 96910
      },
      {
        "date": "2023-09-15",
        "close": 6.13,
        "volume": 106538
      },
      {
        "date": "2023-09-22",
        "close": 6.34,
        "volume": 45915
      },
      {
        "date": "2023-09-29",
        "close": 6.2,
        "volume": 38112
      },
      {
        "date": "2023-10-06",
        "close": 5.55,
        "volume": 69576
      },
      {
        "date": "2023-10-13",
        "close": 5.115,
        "volume": 45630
      },
      {
        "date": "2023-10-20",
        "close": 5.1,
        "volume": 33345
      },
      {
        "date": "2023-10-27",
        "close": 5.24,
        "volume": 24651
      },
      {
        "date": "2023-11-03",
        "close": 5.65,
        "volume": 43219
      },
      {
        "date": "2023-11-10",
        "close": 5.655,
        "volume": 53934
      },
      {
        "date": "2023-11-17",
        "close": 6.12,
        "volume": 167634
      },
      {
        "date": "2023-11-24",
        "close": 5.7,
        "volume": 83058
      },
      {
        "date": "2023-12-01",
        "close": 6.19,
        "volume": 93409
      },
      {
        "date": "2023-12-08",
        "close": 7.76,
        "volume": 190709
      },
      {
        "date": "2023-12-15",
        "close": 8.03,
        "volume": 173938
      },
      {
        "date": "2023-12-22",
        "close": 8.34,
        "volume": 122299
      },
      {
        "date": "2023-12-29",
        "close": 8.385,
        "volume": 119676
      },
      {
        "date": "2024-01-05",
        "close": 8.29,
        "volume": 79479
      },
      {
        "date": "2024-01-12",
        "close": 9.76,
        "volume": 300602
      },
      {
        "date": "2024-01-19",
        "close": 12.3,
        "volume": 278438
      },
      {
        "date": "2024-01-26",
        "close": 14.725,
        "volume": 865377
      },
      {
        "date": "2024-02-02",
        "close": 22.01,
        "volume": 424853
      },
      {
        "date": "2024-02-09",
        "close": 20.67,
        "volume": 520873
      },
      {
        "date": "2024-02-16",
        "close": 26.1,
        "volume": 355626
      },
      {
        "date": "2024-02-23",
        "close": 23.58,
        "volume": 180835
      },
      {
        "date": "2024-03-01",
        "close": 22.82,
        "volume": 501311
      },
      {
        "date": "2024-03-08",
        "close": 36.0,
        "volume": 1619724
      },
      {
        "date": "2024-03-15",
        "close": 34.23,
        "volume": 505787
      },
      {
        "date": "2024-03-22",
        "close": 40.23,
        "volume": 666942
      },
      {
        "date": "2024-03-29",
        "close": 37.14,
        "volume": 731276
      },
      {
        "date": "2024-04-05",
        "close": 37.68,
        "volume": 394696
      },
      {
        "date": "2024-04-12",
        "close": 34.62,
        "volume": 276178
      },
      {
        "date": "2024-04-19",
        "close": 33.31,
        "volume": 313075
      },
      {
        "date": "2024-04-26",
        "close": 43.72,
        "volume": 558238
      },
      {
        "date": "2024-05-03",
        "close": 45.14,
        "volume": 538381
      },
      {
        "date": "2024-05-10",
        "close": 49.09,
        "volume": 1652391
      },
      {
        "date": "2024-05-17",
        "close": 49.83,
        "volume": 693545
      },
      {
        "date": "2024-05-24",
        "close": 42.17,
        "volume": 743089
      },
      {
        "date": "2024-05-31",
        "close": 45.06,
        "volume": 791521
      },
      {
        "date": "2024-06-07",
        "close": 37.62,
        "volume": 1484407
      },
      {
        "date": "2024-06-14",
        "close": 37.23,
        "volume": 839202
      },
      {
        "date": "2024-06-21",
        "close": 39.49,
        "volume": 563389
      },
      {
        "date": "2024-06-28",
        "close": 30.3,
        "volume": 3917235
      },
      {
        "date": "2024-07-05",
        "close": 30.46,
        "volume": 945727
      },
      {
        "date": "2024-07-12",
        "close": 37.25,
        "volume": 1564651
      },
      {
        "date": "2024-07-19",
        "close": 37.5,
        "volume": 2401016
      },
      {
        "date": "2024-07-26",
        "close": 35.95,
        "volume": 2375584
      },
      {
        "date": "2024-08-02",
        "close": 33.305,
        "volume": 1435815
      },
      {
        "date": "2024-08-09",
        "close": 30.53,
        "volume": 2267097
      },
      {
        "date": "2024-08-16",
        "close": 36.2,
        "volume": 1383087
      },
      {
        "date": "2024-08-23",
        "close": 39.44,
        "volume": 1149583
      },
      {
        "date": "2024-08-30",
        "close": 37.6,
        "volume": 1054361
      },
      {
        "date": "2024-09-06",
        "close": 34.39,
        "volume": 734057
      },
      {
        "date": "2024-09-13",
        "close": 36.15,
        "volume": 736017
      },
      {
        "date": "2024-09-20",
        "close": 41.2,
        "volume": 1554385
      },
      {
        "date": "2024-09-27",
        "close": 42.06,
        "volume": 736996
      },
      {
        "date": "2024-10-04",
        "close": 43.07,
        "volume": 1216285
      },
      {
        "date": "2024-10-11",
        "close": 43.78,
        "volume": 1548061
      },
      {
        "date": "2024-10-18",
        "close": 42.63,
        "volume": 2628559
      },
      {
        "date": "2024-10-25",
        "close": 38.74,
        "volume": 1389412
      },
      {
        "date": "2024-11-01",
        "close": 38.21,
        "volume": 1290196
      },
      {
        "date": "2024-11-08",
        "close": 53.0,
        "volume": 3401975
      },
      {
        "date": "2024-11-15",
        "close": 80.06,
        "volume": 6251261
      },
      {
        "date": "2024-11-22",
        "close": 86.26,
        "volume": 2056898
      },
      {
        "date": "2024-11-29",
        "close": 98.68,
        "volume": 2296776
      },
      {
        "date": "2024-12-06",
        "close": 91.97,
        "volume": 2904017
      },
      {
        "date": "2024-12-13",
        "close": 91.7,
        "volume": 1958795
      },
      {
        "date": "2024-12-20",
        "close": 87.84,
        "volume": 2922304
      },
      {
        "date": "2024-12-27",
        "close": 97.81,
        "volume": 1344890
      },
      {
        "date": "2025-01-03",
        "close": 89.87,
        "volume": 2539070
      },
      {
        "date": "2025-01-10",
        "close": 84.86,
        "volume": 1287906
      },
      {
        "date": "2025-01-17",
        "close": 87.85,
        "volume": 1586774
      },
      {
        "date": "2025-01-24",
        "close": 89.89,
        "volume": 1351301
      },
      {
        "date": "2025-01-31",
        "close": 95.82,
        "volume": 2298113
      },
      {
        "date": "2025-02-07",
        "close": 103.015,
        "volume": 2405811
      },
      {
        "date": "2025-02-14",
        "close": 117.3,
        "volume": 2223470
      },
      {
        "date": "2025-02-21",
        "close": 100.9,
        "volume": 2294201
      },
      {
        "date": "2025-02-28",
        "close": 100.66,
        "volume": 2517799
      },
      {
        "date": "2025-03-07",
        "close": 83.36,
        "volume": 4478463
      },
      {
        "date": "2025-03-14",
        "close": 86.3,
        "volume": 2773444
      },
      {
        "date": "2025-03-21",
        "close": 90.57,
        "volume": 1514561
      },
      {
        "date": "2025-03-28",
        "close": 84.55,
        "volume": 2022547
      },
      {
        "date": "2025-04-04",
        "close": 70.8,
        "volume": 2546740
      },
      {
        "date": "2025-04-11",
        "close": 83.03,
        "volume": 2466087
      },
      {
        "date": "2025-04-18",
        "close": 84.27,
        "volume": 1094209
      },
      {
        "date": "2025-04-25",
        "close": 92.93,
        "volume": 1513042
      },
      {
        "date": "2025-05-02",
        "close": 104.72,
        "volume": 1291548
      },
      {
        "date": "2025-05-09",
        "close": 167.22,
        "volume": 5204205
      },
      {
        "date": "2025-05-16",
        "close": 185.45,
        "volume": 3053821
      },
      {
        "date": "2025-05-23",
        "close": 197.32,
        "volume": 1967913
      },
      {
        "date": "2025-05-30",
        "close": 200.82,
        "volume": 1759064
      },
      {
        "date": "2025-06-06",
        "close": 221.55,
        "volume": 1827345
      },
      {
        "date": "2025-06-13",
        "close": 208.235,
        "volume": 2737353
      },
      {
        "date": "2025-06-20",
        "close": 211.0,
        "volume": 2010186
      },
      {
        "date": "2025-06-27",
        "close": 249.64,
        "volume": 2353143
      },
      {
        "date": "2025-07-04",
        "close": 281.79,
        "volume": 1928789
      },
      {
        "date": "2025-07-11",
        "close": 202.66,
        "volume": 3073862
      },
      {
        "date": "2025-07-18",
        "close": 218.1,
        "volume": 4367897
      },
      {
        "date": "2025-07-25",
        "close": 210.61,
        "volume": 2451829
      },
      {
        "date": "2025-08-01",
        "close": 232.73,
        "volume": 2536605
      },
      {
        "date": "2025-08-08",
        "close": 183.02,
        "volume": 5709190
      },
      {
        "date": "2025-08-15",
        "close": 201.39,
        "volume": 2959209
      },
      {
        "date": "2025-08-22",
        "close": 199.0,
        "volume": 2040558
      },
      {
        "date": "2025-08-29",
        "close": 213.22,
        "volume": 1934792
      },
      {
        "date": "2025-09-05",
        "close": 194.65,
        "volume": 1618196
      },
      {
        "date": "2025-09-12",
        "close": 229.42,
        "volume": 1986426
      },
      {
        "date": "2025-09-19",
        "close": 238.54,
        "volume": 2614702
      },
      {
        "date": "2025-09-26",
        "close": 218.1,
        "volume": 1779970
      },
      {
        "date": "2025-10-03",
        "close": 203.43,
        "volume": 2258557
      },
      {
        "date": "2025-10-10",
        "close": 195.07,
        "volume": 1558812
      },
      {
        "date": "2025-10-17",
        "close": 206.36,
        "volume": 2075324
      },
      {
        "date": "2025-10-24",
        "close": 248.67,
        "volume": 1876886
      },
      {
        "date": "2025-10-31",
        "close": 239.32,
        "volume": 1590338
      },
      {
        "date": "2025-11-07",
        "close": 235.45,
        "volume": 5121859
      },
      {
        "date": "2025-11-14",
        "close": 205.3,
        "volume": 2840248
      },
      {
        "date": "2025-11-21",
        "close": 194.68,
        "volume": 3064308
      },
      {
        "date": "2025-11-28",
        "close": 218.26,
        "volume": 2193070
      },
      {
        "date": "2025-12-05",
        "close": 207.01,
        "volume": 1689558
      },
      {
        "date": "2025-12-12",
        "close": 197.61,
        "volume": 1428725
      },
      {
        "date": "2025-12-19",
        "close": 215.25,
        "volume": 2413497
      },
      {
        "date": "2025-12-26",
        "close": 229.22,
        "volume": 1406787
      },
      {
        "date": "2026-01-02",
        "close": 219.48,
        "volume": 1159567
      },
      {
        "date": "2026-01-09",
        "close": 239.35,
        "volume": 1575306
      },
      {
        "date": "2026-01-16",
        "close": 194.01,
        "volume": 4106201
      },
      {
        "date": "2026-01-23",
        "close": 182.37,
        "volume": 1992367
      },
      {
        "date": "2026-01-30",
        "close": 163.69,
        "volume": 2667336
      },
      {
        "date": "2026-02-06",
        "close": 183.22,
        "volume": 2882668
      },
      {
        "date": "2026-02-13",
        "close": 177.28,
        "volume": 2724495
      },
      {
        "date": "2026-02-20",
        "close": 176.51,
        "volume": 1312461
      },
      {
        "date": "2026-02-27",
        "close": 193.27,
        "volume": 2839051
      },
      {
        "date": "2026-03-06",
        "close": 217.33,
        "volume": 5657591
      },
      {
        "date": "2026-03-13",
        "close": 212.02,
        "volume": 2813600
      },
      {
        "date": "2026-03-20",
        "close": 209.82,
        "volume": 2234971
      },
      {
        "date": "2026-03-27",
        "close": 174.95,
        "volume": 2930130
      },
      {
        "date": "2026-04-03",
        "close": 172.7,
        "volume": 2055643
      },
      {
        "date": "2026-04-10",
        "close": 185.41,
        "volume": 2610634
      },
      {
        "date": "2026-04-17",
        "close": 250.71,
        "volume": 3984234
      },
      {
        "date": "2026-04-24",
        "close": 274.56,
        "volume": 2916645
      },
      {
        "date": "2026-05-01",
        "close": 272.65,
        "volume": 1867058
      },
      {
        "date": "2026-05-08",
        "close": 256.33,
        "volume": 3200845
      },
      {
        "date": "2026-05-15",
        "close": 235.79,
        "volume": 2010086
      },
      {
        "date": "2026-05-22",
        "close": 228.46,
        "volume": 1705052
      },
      {
        "date": "2026-05-29",
        "close": 282.56,
        "volume": 4527245
      },
      {
        "date": "2026-06-05",
        "close": 258.25,
        "volume": 3235561
      },
      {
        "date": "2026-06-12",
        "close": 286.78,
        "volume": 2893011
      },
      {
        "date": "2026-06-19",
        "close": 314.44,
        "volume": 3150389
      },
      {
        "date": "2026-06-26",
        "close": 348.71,
        "volume": 3243493
      },
      {
        "date": "2026-07-03",
        "close": 387.36,
        "volume": 2717401
      },
      {
        "date": "2026-07-10",
        "close": 400.75,
        "volume": 2227038
      },
      {
        "date": "2026-07-17",
        "close": 440.42,
        "volume": 2656661
      },
      {
        "date": "2026-07-24",
        "close": 402.81,
        "volume": 2090105
      },
      {
        "date": "2026-07-31",
        "close": 372.69,
        "volume": 2165391
      },
      {
        "date": "2026-08-07",
        "close": 317.93,
        "volume": 2666323
      }
    ],
    "sharemaestro_context": {
      "trend": 259.126,
      "fair_value": 124.825256,
      "market_activity": 49.226144,
      "market_dynamics": 1.041979,
      "relative_strength": 17.009579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.034709,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.035399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.180713,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.130861,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 1.278121,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.902736,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 5.641483,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 4.036115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.935301
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 37.351025
      }
    ]
  }
}