{
  "ticker": {
    "uuid": "9f050daf-c788-442a-b306-766f3cf293b8",
    "symbol": "SNEX",
    "name": "Stonex Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.702222,
    "boundary_margin": 0.658345,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.618382,
    "volatility_stability": 1.1956,
    "risk_context": 0.1617,
    "current_regime": {
      "move": 2.10566,
      "interruption": -0.289548,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.29284,
        "direction_boundary": 18.832593,
        "core_momentum": 0.024439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337226
      },
      {
        "date": "2023-08-25",
        "close": 18.939259,
        "direction_boundary": 18.540247,
        "core_momentum": 0.021521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334443
      },
      {
        "date": "2023-09-01",
        "close": 18.613333,
        "direction_boundary": 17.637531,
        "core_momentum": 0.055325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329336
      },
      {
        "date": "2023-09-08",
        "close": 17.967407,
        "direction_boundary": 17.236543,
        "core_momentum": 0.042402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321502
      },
      {
        "date": "2023-09-15",
        "close": 18.43358,
        "direction_boundary": 16.665679,
        "core_momentum": 0.10608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311201
      },
      {
        "date": "2023-09-22",
        "close": 18.911605,
        "direction_boundary": 15.851852,
        "core_momentum": 0.193022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303609
      },
      {
        "date": "2023-09-29",
        "close": 19.144691,
        "direction_boundary": 16.38321,
        "core_momentum": 0.168556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288734
      },
      {
        "date": "2023-10-06",
        "close": 18.927407,
        "direction_boundary": 16.790123,
        "core_momentum": 0.127294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282871
      },
      {
        "date": "2023-10-13",
        "close": 18.160988,
        "direction_boundary": 17.116049,
        "core_momentum": 0.06105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281126
      },
      {
        "date": "2023-10-20",
        "close": 17.335309,
        "direction_boundary": 18.137284,
        "core_momentum": -0.044217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287115
      },
      {
        "date": "2023-10-27",
        "close": 18.186667,
        "direction_boundary": 18.962963,
        "core_momentum": -0.040937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290914
      },
      {
        "date": "2023-11-03",
        "close": 19.243457,
        "direction_boundary": 18.275556,
        "core_momentum": 0.052962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258337
      },
      {
        "date": "2023-11-10",
        "close": 19.555556,
        "direction_boundary": 18.595556,
        "core_momentum": 0.051625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256493
      },
      {
        "date": "2023-11-17",
        "close": 18.085926,
        "direction_boundary": 18.957037,
        "core_momentum": -0.045952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280348
      },
      {
        "date": "2023-11-24",
        "close": 18.565926,
        "direction_boundary": 19.816296,
        "core_momentum": -0.063098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278983
      },
      {
        "date": "2023-12-01",
        "close": 18.118519,
        "direction_boundary": 20.331852,
        "core_momentum": -0.10886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281406
      },
      {
        "date": "2023-12-08",
        "close": 19.007407,
        "direction_boundary": 18.447407,
        "core_momentum": 0.030357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28294
      },
      {
        "date": "2023-12-15",
        "close": 19.961481,
        "direction_boundary": 18.166914,
        "core_momentum": 0.098782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288509
      },
      {
        "date": "2023-12-22",
        "close": 21.140741,
        "direction_boundary": 19.071605,
        "core_momentum": 0.108493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278903
      },
      {
        "date": "2023-12-29",
        "close": 21.875556,
        "direction_boundary": 18.824691,
        "core_momentum": 0.162067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278948
      },
      {
        "date": "2024-01-05",
        "close": 21.042963,
        "direction_boundary": 18.917531,
        "core_momentum": 0.112353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28616
      },
      {
        "date": "2024-01-12",
        "close": 20.106667,
        "direction_boundary": 18.490864,
        "core_momentum": 0.087384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280141
      },
      {
        "date": "2024-01-19",
        "close": 19.371852,
        "direction_boundary": 18.062222,
        "core_momentum": 0.072507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285207
      },
      {
        "date": "2024-01-26",
        "close": 19.952593,
        "direction_boundary": 17.116049,
        "core_momentum": 0.165724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287549
      },
      {
        "date": "2024-02-02",
        "close": 19.44,
        "direction_boundary": 17.811358,
        "core_momentum": 0.091438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272992
      },
      {
        "date": "2024-02-09",
        "close": 19.635556,
        "direction_boundary": 20.535309,
        "core_momentum": -0.043815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270867
      },
      {
        "date": "2024-02-16",
        "close": 19.762963,
        "direction_boundary": 20.489877,
        "core_momentum": -0.035477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269356
      },
      {
        "date": "2024-02-23",
        "close": 20.077037,
        "direction_boundary": 19.751111,
        "core_momentum": 0.016502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268604
      },
      {
        "date": "2024-03-01",
        "close": 20.645926,
        "direction_boundary": 20.57679,
        "core_momentum": 0.00336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269337
      },
      {
        "date": "2024-03-08",
        "close": 20.29037,
        "direction_boundary": 19.318519,
        "core_momentum": 0.050307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265217
      },
      {
        "date": "2024-03-15",
        "close": 19.881481,
        "direction_boundary": 18.119506,
        "core_momentum": 0.097242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265621
      },
      {
        "date": "2024-03-22",
        "close": 20.127407,
        "direction_boundary": 19.138765,
        "core_momentum": 0.051657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263983
      },
      {
        "date": "2024-03-29",
        "close": 20.817778,
        "direction_boundary": 20.45037,
        "core_momentum": 0.017966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267246
      },
      {
        "date": "2024-04-05",
        "close": 19.786667,
        "direction_boundary": 19.571358,
        "core_momentum": 0.011001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276964
      },
      {
        "date": "2024-04-12",
        "close": 19.78963,
        "direction_boundary": 20.400988,
        "core_momentum": -0.029967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269956
      },
      {
        "date": "2024-04-19",
        "close": 19.801481,
        "direction_boundary": 20.25284,
        "core_momentum": -0.022286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260294
      },
      {
        "date": "2024-04-26",
        "close": 21.2,
        "direction_boundary": 19.371852,
        "core_momentum": 0.094371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268372
      },
      {
        "date": "2024-05-03",
        "close": 21.905185,
        "direction_boundary": 17.370864,
        "core_momentum": 0.26103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261345
      },
      {
        "date": "2024-05-10",
        "close": 22.805926,
        "direction_boundary": 17.02716,
        "core_momentum": 0.339385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265526
      },
      {
        "date": "2024-05-17",
        "close": 22.314074,
        "direction_boundary": 16.776296,
        "core_momentum": 0.330095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240148
      },
      {
        "date": "2024-05-24",
        "close": 22.204444,
        "direction_boundary": 16.34963,
        "core_momentum": 0.358101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23933
      },
      {
        "date": "2024-05-31",
        "close": 22.242963,
        "direction_boundary": 16.608395,
        "core_momentum": 0.33926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235208
      },
      {
        "date": "2024-06-07",
        "close": 21.786667,
        "direction_boundary": 17.333333,
        "core_momentum": 0.256923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231078
      },
      {
        "date": "2024-06-14",
        "close": 20.82963,
        "direction_boundary": 17.767901,
        "core_momentum": 0.172318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232226
      },
      {
        "date": "2024-06-21",
        "close": 21.377778,
        "direction_boundary": 16.636049,
        "core_momentum": 0.285027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220951
      },
      {
        "date": "2024-06-28",
        "close": 22.314074,
        "direction_boundary": 16.410864,
        "core_momentum": 0.359714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223917
      },
      {
        "date": "2024-07-05",
        "close": 22.234074,
        "direction_boundary": 16.258765,
        "core_momentum": 0.367513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21668
      },
      {
        "date": "2024-07-12",
        "close": 23.297778,
        "direction_boundary": 17.522963,
        "core_momentum": 0.329557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213866
      },
      {
        "date": "2024-07-19",
        "close": 23.448889,
        "direction_boundary": 17.894321,
        "core_momentum": 0.31041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204727
      },
      {
        "date": "2024-07-26",
        "close": 24.613333,
        "direction_boundary": 18.004938,
        "core_momentum": 0.367032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210433
      },
      {
        "date": "2024-08-02",
        "close": 22.962963,
        "direction_boundary": 19.346173,
        "core_momentum": 0.186951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231987
      },
      {
        "date": "2024-08-09",
        "close": 22.731852,
        "direction_boundary": 18.871111,
        "core_momentum": 0.204585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233038
      },
      {
        "date": "2024-08-16",
        "close": 23.872593,
        "direction_boundary": 19.29284,
        "core_momentum": 0.237381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240669
      },
      {
        "date": "2024-08-23",
        "close": 24.148148,
        "direction_boundary": 18.939259,
        "core_momentum": 0.275031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24044
      },
      {
        "date": "2024-08-30",
        "close": 24.551111,
        "direction_boundary": 18.613333,
        "core_momentum": 0.319007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23898
      },
      {
        "date": "2024-09-06",
        "close": 22.903704,
        "direction_boundary": 17.967407,
        "core_momentum": 0.274736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259492
      },
      {
        "date": "2024-09-13",
        "close": 23.765926,
        "direction_boundary": 18.43358,
        "core_momentum": 0.289273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26061
      },
      {
        "date": "2024-09-20",
        "close": 24.746667,
        "direction_boundary": 18.911605,
        "core_momentum": 0.308544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264674
      },
      {
        "date": "2024-09-27",
        "close": 24.281481,
        "direction_boundary": 19.144691,
        "core_momentum": 0.268314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264498
      },
      {
        "date": "2024-10-04",
        "close": 24.693333,
        "direction_boundary": 18.927407,
        "core_momentum": 0.304634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251816
      },
      {
        "date": "2024-10-11",
        "close": 26.035556,
        "direction_boundary": 18.160988,
        "core_momentum": 0.433598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258846
      },
      {
        "date": "2024-10-18",
        "close": 25.896296,
        "direction_boundary": 17.335309,
        "core_momentum": 0.493847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259436
      },
      {
        "date": "2024-10-25",
        "close": 25.371852,
        "direction_boundary": 18.186667,
        "core_momentum": 0.39508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248769
      },
      {
        "date": "2024-11-01",
        "close": 26.888889,
        "direction_boundary": 19.243457,
        "core_momentum": 0.3973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256397
      },
      {
        "date": "2024-11-08",
        "close": 28.832593,
        "direction_boundary": 19.555556,
        "core_momentum": 0.474394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266902
      },
      {
        "date": "2024-11-15",
        "close": 28.820741,
        "direction_boundary": 18.085926,
        "core_momentum": 0.593545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26359
      },
      {
        "date": "2024-11-22",
        "close": 30.355556,
        "direction_boundary": 18.565926,
        "core_momentum": 0.635014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268943
      },
      {
        "date": "2024-11-29",
        "close": 30.743704,
        "direction_boundary": 18.118519,
        "core_momentum": 0.696811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268533
      },
      {
        "date": "2024-12-06",
        "close": 30.562963,
        "direction_boundary": 19.007407,
        "core_momentum": 0.60795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265641
      },
      {
        "date": "2024-12-13",
        "close": 29.395556,
        "direction_boundary": 19.961481,
        "core_momentum": 0.472614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263151
      },
      {
        "date": "2024-12-20",
        "close": 28.165926,
        "direction_boundary": 21.140741,
        "core_momentum": 0.332306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273549
      },
      {
        "date": "2024-12-27",
        "close": 29.368889,
        "direction_boundary": 21.875556,
        "core_momentum": 0.342544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273307
      },
      {
        "date": "2025-01-03",
        "close": 30.432593,
        "direction_boundary": 21.042963,
        "core_momentum": 0.446212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274643
      },
      {
        "date": "2025-01-10",
        "close": 29.211852,
        "direction_boundary": 20.106667,
        "core_momentum": 0.452844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279384
      },
      {
        "date": "2025-01-17",
        "close": 31.114074,
        "direction_boundary": 19.371852,
        "core_momentum": 0.606149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289335
      },
      {
        "date": "2025-01-24",
        "close": 32.32,
        "direction_boundary": 19.952593,
        "core_momentum": 0.61984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286975
      },
      {
        "date": "2025-01-31",
        "close": 32.45037,
        "direction_boundary": 19.44,
        "core_momentum": 0.669258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263174
      },
      {
        "date": "2025-02-07",
        "close": 35.745185,
        "direction_boundary": 19.635556,
        "core_momentum": 0.820432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284953
      },
      {
        "date": "2025-02-14",
        "close": 34.737778,
        "direction_boundary": 19.762963,
        "core_momentum": 0.757721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288055
      },
      {
        "date": "2025-02-21",
        "close": 36.687407,
        "direction_boundary": 20.077037,
        "core_momentum": 0.827332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293332
      },
      {
        "date": "2025-02-28",
        "close": 35.754074,
        "direction_boundary": 20.645926,
        "core_momentum": 0.731774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299014
      },
      {
        "date": "2025-03-07",
        "close": 34.062222,
        "direction_boundary": 20.29037,
        "core_momentum": 0.678738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288466
      },
      {
        "date": "2025-03-14",
        "close": 32.859259,
        "direction_boundary": 19.881481,
        "core_momentum": 0.652757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295144
      },
      {
        "date": "2025-03-21",
        "close": 34.764444,
        "direction_boundary": 20.127407,
        "core_momentum": 0.727219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298964
      },
      {
        "date": "2025-03-28",
        "close": 33.831111,
        "direction_boundary": 20.817778,
        "core_momentum": 0.625107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300942
      },
      {
        "date": "2025-04-04",
        "close": 30.928889,
        "direction_boundary": 19.786667,
        "core_momentum": 0.563118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332643
      },
      {
        "date": "2025-04-11",
        "close": 33.577778,
        "direction_boundary": 19.78963,
        "core_momentum": 0.696736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342745
      },
      {
        "date": "2025-04-18",
        "close": 35.684444,
        "direction_boundary": 19.801481,
        "core_momentum": 0.80211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349133
      },
      {
        "date": "2025-04-25",
        "close": 38.937778,
        "direction_boundary": 21.2,
        "core_momentum": 0.836688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360661
      },
      {
        "date": "2025-05-02",
        "close": 41.248889,
        "direction_boundary": 21.905185,
        "core_momentum": 0.883065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360566
      },
      {
        "date": "2025-05-09",
        "close": 39.391111,
        "direction_boundary": 22.805926,
        "core_momentum": 0.727231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362089
      },
      {
        "date": "2025-05-16",
        "close": 38.897778,
        "direction_boundary": 22.314074,
        "core_momentum": 0.743195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363318
      },
      {
        "date": "2025-05-23",
        "close": 38.013333,
        "direction_boundary": 22.204444,
        "core_momentum": 0.71197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36152
      },
      {
        "date": "2025-05-30",
        "close": 37.624444,
        "direction_boundary": 22.242963,
        "core_momentum": 0.691521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362409
      },
      {
        "date": "2025-06-06",
        "close": 37.848889,
        "direction_boundary": 21.786667,
        "core_momentum": 0.73725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361888
      },
      {
        "date": "2025-06-13",
        "close": 37.44,
        "direction_boundary": 20.82963,
        "core_momentum": 0.79744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356624
      },
      {
        "date": "2025-06-20",
        "close": 37.631111,
        "direction_boundary": 21.377778,
        "core_momentum": 0.760291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348748
      },
      {
        "date": "2025-06-27",
        "close": 40.613333,
        "direction_boundary": 22.314074,
        "core_momentum": 0.820077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357957
      },
      {
        "date": "2025-07-04",
        "close": 41.693333,
        "direction_boundary": 22.234074,
        "core_momentum": 0.8752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356985
      },
      {
        "date": "2025-07-11",
        "close": 40.64,
        "direction_boundary": 23.297778,
        "core_momentum": 0.744372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353035
      },
      {
        "date": "2025-07-18",
        "close": 41.622222,
        "direction_boundary": 23.448889,
        "core_momentum": 0.775019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34596
      },
      {
        "date": "2025-07-25",
        "close": 42.008889,
        "direction_boundary": 24.613333,
        "core_momentum": 0.706753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34379
      },
      {
        "date": "2025-08-01",
        "close": 43.093333,
        "direction_boundary": 22.962963,
        "core_momentum": 0.876645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344322
      },
      {
        "date": "2025-08-08",
        "close": 39.702222,
        "direction_boundary": 22.731852,
        "core_momentum": 0.746546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344428
      },
      {
        "date": "2025-08-15",
        "close": 40.875556,
        "direction_boundary": 23.872593,
        "core_momentum": 0.712238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342789
      },
      {
        "date": "2025-08-22",
        "close": 43.928889,
        "direction_boundary": 24.148148,
        "core_momentum": 0.819141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348512
      },
      {
        "date": "2025-08-29",
        "close": 45.408889,
        "direction_boundary": 24.551111,
        "core_momentum": 0.849566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347029
      },
      {
        "date": "2025-09-05",
        "close": 45.742222,
        "direction_boundary": 22.903704,
        "core_momentum": 0.997154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336965
      },
      {
        "date": "2025-09-12",
        "close": 42.931111,
        "direction_boundary": 23.765926,
        "core_momentum": 0.806414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346689
      },
      {
        "date": "2025-09-19",
        "close": 41.222222,
        "direction_boundary": 24.746667,
        "core_momentum": 0.665769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346995
      },
      {
        "date": "2025-09-26",
        "close": 44.217778,
        "direction_boundary": 24.281481,
        "core_momentum": 0.821049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354238
      },
      {
        "date": "2025-10-03",
        "close": 44.911111,
        "direction_boundary": 24.693333,
        "core_momentum": 0.818755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323562
      },
      {
        "date": "2025-10-10",
        "close": 42.591111,
        "direction_boundary": 26.035556,
        "core_momentum": 0.635883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321196
      },
      {
        "date": "2025-10-17",
        "close": 44.564444,
        "direction_boundary": 25.896296,
        "core_momentum": 0.720881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316882
      },
      {
        "date": "2025-10-24",
        "close": 44.44,
        "direction_boundary": 25.371852,
        "core_momentum": 0.751547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296073
      },
      {
        "date": "2025-10-31",
        "close": 40.853333,
        "direction_boundary": 26.888889,
        "core_momentum": 0.519339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31066
      },
      {
        "date": "2025-11-07",
        "close": 39.586667,
        "direction_boundary": 28.832593,
        "core_momentum": 0.372983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307004
      },
      {
        "date": "2025-11-14",
        "close": 39.826667,
        "direction_boundary": 28.820741,
        "core_momentum": 0.381875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306539
      },
      {
        "date": "2025-11-21",
        "close": 37.204444,
        "direction_boundary": 30.355556,
        "core_momentum": 0.225622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319676
      },
      {
        "date": "2025-11-28",
        "close": 40.271111,
        "direction_boundary": 30.743704,
        "core_momentum": 0.309898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337948
      },
      {
        "date": "2025-12-05",
        "close": 41.506667,
        "direction_boundary": 30.562963,
        "core_momentum": 0.358071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340096
      },
      {
        "date": "2025-12-12",
        "close": 43.302222,
        "direction_boundary": 29.395556,
        "core_momentum": 0.473087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343574
      },
      {
        "date": "2025-12-19",
        "close": 42.537778,
        "direction_boundary": 28.165926,
        "core_momentum": 0.510257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345106
      },
      {
        "date": "2025-12-26",
        "close": 44.528889,
        "direction_boundary": 29.368889,
        "core_momentum": 0.516192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334895
      },
      {
        "date": "2026-01-02",
        "close": 43.28,
        "direction_boundary": 30.432593,
        "core_momentum": 0.422159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336065
      },
      {
        "date": "2026-01-09",
        "close": 46.106667,
        "direction_boundary": 29.211852,
        "core_momentum": 0.578355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344264
      },
      {
        "date": "2026-01-16",
        "close": 48.133333,
        "direction_boundary": 31.114074,
        "core_momentum": 0.546996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347388
      },
      {
        "date": "2026-01-23",
        "close": 47.502222,
        "direction_boundary": 32.32,
        "core_momentum": 0.469747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348309
      },
      {
        "date": "2026-01-30",
        "close": 49.893333,
        "direction_boundary": 32.45037,
        "core_momentum": 0.537527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352639
      },
      {
        "date": "2026-02-06",
        "close": 53.573333,
        "direction_boundary": 35.745185,
        "core_momentum": 0.498757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340282
      },
      {
        "date": "2026-02-13",
        "close": 56.631111,
        "direction_boundary": 34.737778,
        "core_momentum": 0.630246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344946
      },
      {
        "date": "2026-02-20",
        "close": 57.186667,
        "direction_boundary": 36.687407,
        "core_momentum": 0.558755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334102
      },
      {
        "date": "2026-02-27",
        "close": 56.666667,
        "direction_boundary": 35.754074,
        "core_momentum": 0.584901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333426
      },
      {
        "date": "2026-03-06",
        "close": 48.026667,
        "direction_boundary": 34.062222,
        "core_momentum": 0.409969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411571
      },
      {
        "date": "2026-03-13",
        "close": 46.031111,
        "direction_boundary": 32.859259,
        "core_momentum": 0.400857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405901
      },
      {
        "date": "2026-03-20",
        "close": 46.462222,
        "direction_boundary": 34.764444,
        "core_momentum": 0.336487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401126
      },
      {
        "date": "2026-03-27",
        "close": 52.24,
        "direction_boundary": 33.831111,
        "core_momentum": 0.544141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421307
      },
      {
        "date": "2026-04-03",
        "close": 56.24,
        "direction_boundary": 30.928889,
        "core_momentum": 0.818365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431449
      },
      {
        "date": "2026-04-10",
        "close": 61.933333,
        "direction_boundary": 33.577778,
        "core_momentum": 0.844474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438439
      },
      {
        "date": "2026-04-17",
        "close": 70.686667,
        "direction_boundary": 35.684444,
        "core_momentum": 0.980882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46636
      },
      {
        "date": "2026-04-24",
        "close": 70.76,
        "direction_boundary": 38.937778,
        "core_momentum": 0.817258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466053
      },
      {
        "date": "2026-05-01",
        "close": 70.126667,
        "direction_boundary": 41.248889,
        "core_momentum": 0.700086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444286
      },
      {
        "date": "2026-05-08",
        "close": 81.28,
        "direction_boundary": 39.391111,
        "core_momentum": 1.06341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470767
      },
      {
        "date": "2026-05-15",
        "close": 73.473333,
        "direction_boundary": 38.897778,
        "core_momentum": 0.888883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502897
      },
      {
        "date": "2026-05-22",
        "close": 74.746667,
        "direction_boundary": 38.013333,
        "core_momentum": 0.966328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48541
      },
      {
        "date": "2026-05-29",
        "close": 75.566667,
        "direction_boundary": 37.624444,
        "core_momentum": 1.008446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479881
      },
      {
        "date": "2026-06-05",
        "close": 77.026667,
        "direction_boundary": 37.848889,
        "core_momentum": 1.03511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479849
      },
      {
        "date": "2026-06-12",
        "close": 87.126667,
        "direction_boundary": 37.44,
        "core_momentum": 1.327101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498834
      },
      {
        "date": "2026-06-19",
        "close": 92.673333,
        "direction_boundary": 37.631111,
        "core_momentum": 1.462679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496768
      },
      {
        "date": "2026-06-26",
        "close": 90.28,
        "direction_boundary": 40.613333,
        "core_momentum": 1.222915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502175
      },
      {
        "date": "2026-07-03",
        "close": 80.366667,
        "direction_boundary": 41.693333,
        "core_momentum": 0.927566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535332
      },
      {
        "date": "2026-07-10",
        "close": 78.48,
        "direction_boundary": 40.64,
        "core_momentum": 0.931102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536104
      },
      {
        "date": "2026-07-17",
        "close": 68.66,
        "direction_boundary": 41.622222,
        "core_momentum": 0.6496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575762
      },
      {
        "date": "2026-07-24",
        "close": 74.26,
        "direction_boundary": 42.008889,
        "core_momentum": 0.767721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581204
      },
      {
        "date": "2026-07-31",
        "close": 76.57,
        "direction_boundary": 43.093333,
        "core_momentum": 0.776841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579737
      },
      {
        "date": "2026-08-07",
        "close": 65.84,
        "direction_boundary": 39.702222,
        "core_momentum": 0.658345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.29284,
        "volume": 293161
      },
      {
        "date": "2023-08-25",
        "close": 18.939259,
        "volume": 292632
      },
      {
        "date": "2023-09-01",
        "close": 18.613333,
        "volume": 296522
      },
      {
        "date": "2023-09-08",
        "close": 17.967407,
        "volume": 271861
      },
      {
        "date": "2023-09-15",
        "close": 18.43358,
        "volume": 482857
      },
      {
        "date": "2023-09-22",
        "close": 18.911605,
        "volume": 292357
      },
      {
        "date": "2023-09-29",
        "close": 19.144691,
        "volume": 358048
      },
      {
        "date": "2023-10-06",
        "close": 18.927407,
        "volume": 293689
      },
      {
        "date": "2023-10-13",
        "close": 18.160988,
        "volume": 224695
      },
      {
        "date": "2023-10-20",
        "close": 17.335309,
        "volume": 306822
      },
      {
        "date": "2023-10-27",
        "close": 18.186667,
        "volume": 297747
      },
      {
        "date": "2023-11-03",
        "close": 19.243457,
        "volume": 247524
      },
      {
        "date": "2023-11-10",
        "close": 19.555556,
        "volume": 228797
      },
      {
        "date": "2023-11-17",
        "close": 18.085926,
        "volume": 488945
      },
      {
        "date": "2023-11-24",
        "close": 18.565926,
        "volume": 532951
      },
      {
        "date": "2023-12-01",
        "close": 18.118519,
        "volume": 1113499
      },
      {
        "date": "2023-12-08",
        "close": 19.007407,
        "volume": 841393
      },
      {
        "date": "2023-12-15",
        "close": 19.961481,
        "volume": 1749970
      },
      {
        "date": "2023-12-22",
        "close": 21.140741,
        "volume": 737212
      },
      {
        "date": "2023-12-29",
        "close": 21.875556,
        "volume": 555086
      },
      {
        "date": "2024-01-05",
        "close": 21.042963,
        "volume": 726610
      },
      {
        "date": "2024-01-12",
        "close": 20.106667,
        "volume": 874101
      },
      {
        "date": "2024-01-19",
        "close": 19.371852,
        "volume": 528235
      },
      {
        "date": "2024-01-26",
        "close": 19.952593,
        "volume": 540286
      },
      {
        "date": "2024-02-02",
        "close": 19.44,
        "volume": 428523
      },
      {
        "date": "2024-02-09",
        "close": 19.635556,
        "volume": 771757
      },
      {
        "date": "2024-02-16",
        "close": 19.762963,
        "volume": 661006
      },
      {
        "date": "2024-02-23",
        "close": 20.077037,
        "volume": 424973
      },
      {
        "date": "2024-03-01",
        "close": 20.645926,
        "volume": 485591
      },
      {
        "date": "2024-03-08",
        "close": 20.29037,
        "volume": 538924
      },
      {
        "date": "2024-03-15",
        "close": 19.881481,
        "volume": 606661
      },
      {
        "date": "2024-03-22",
        "close": 20.127407,
        "volume": 427034
      },
      {
        "date": "2024-03-29",
        "close": 20.817778,
        "volume": 439495
      },
      {
        "date": "2024-04-05",
        "close": 19.786667,
        "volume": 611075
      },
      {
        "date": "2024-04-12",
        "close": 19.78963,
        "volume": 677515
      },
      {
        "date": "2024-04-19",
        "close": 19.801481,
        "volume": 591148
      },
      {
        "date": "2024-04-26",
        "close": 21.2,
        "volume": 809319
      },
      {
        "date": "2024-05-03",
        "close": 21.905185,
        "volume": 607480
      },
      {
        "date": "2024-05-10",
        "close": 22.805926,
        "volume": 902426
      },
      {
        "date": "2024-05-17",
        "close": 22.314074,
        "volume": 535618
      },
      {
        "date": "2024-05-24",
        "close": 22.204444,
        "volume": 541132
      },
      {
        "date": "2024-05-31",
        "close": 22.242963,
        "volume": 457084
      },
      {
        "date": "2024-06-07",
        "close": 21.786667,
        "volume": 633556
      },
      {
        "date": "2024-06-14",
        "close": 20.82963,
        "volume": 627616
      },
      {
        "date": "2024-06-21",
        "close": 21.377778,
        "volume": 698693
      },
      {
        "date": "2024-06-28",
        "close": 22.314074,
        "volume": 914821
      },
      {
        "date": "2024-07-05",
        "close": 22.234074,
        "volume": 498932
      },
      {
        "date": "2024-07-12",
        "close": 23.297778,
        "volume": 517023
      },
      {
        "date": "2024-07-19",
        "close": 23.448889,
        "volume": 828547
      },
      {
        "date": "2024-07-26",
        "close": 24.613333,
        "volume": 665489
      },
      {
        "date": "2024-08-02",
        "close": 22.962963,
        "volume": 860219
      },
      {
        "date": "2024-08-09",
        "close": 22.731852,
        "volume": 873099
      },
      {
        "date": "2024-08-16",
        "close": 23.872593,
        "volume": 713355
      },
      {
        "date": "2024-08-23",
        "close": 24.148148,
        "volume": 571056
      },
      {
        "date": "2024-08-30",
        "close": 24.551111,
        "volume": 439085
      },
      {
        "date": "2024-09-06",
        "close": 22.903704,
        "volume": 370553
      },
      {
        "date": "2024-09-13",
        "close": 23.765926,
        "volume": 452589
      },
      {
        "date": "2024-09-20",
        "close": 24.746667,
        "volume": 845662
      },
      {
        "date": "2024-09-27",
        "close": 24.281481,
        "volume": 446648
      },
      {
        "date": "2024-10-04",
        "close": 24.693333,
        "volume": 341889
      },
      {
        "date": "2024-10-11",
        "close": 26.035556,
        "volume": 501699
      },
      {
        "date": "2024-10-18",
        "close": 25.896296,
        "volume": 529086
      },
      {
        "date": "2024-10-25",
        "close": 25.371852,
        "volume": 1249534
      },
      {
        "date": "2024-11-01",
        "close": 26.888889,
        "volume": 706820
      },
      {
        "date": "2024-11-08",
        "close": 28.832593,
        "volume": 1025190
      },
      {
        "date": "2024-11-15",
        "close": 28.820741,
        "volume": 889006
      },
      {
        "date": "2024-11-22",
        "close": 30.355556,
        "volume": 1135255
      },
      {
        "date": "2024-11-29",
        "close": 30.743704,
        "volume": 573386
      },
      {
        "date": "2024-12-06",
        "close": 30.562963,
        "volume": 622120
      },
      {
        "date": "2024-12-13",
        "close": 29.395556,
        "volume": 778828
      },
      {
        "date": "2024-12-20",
        "close": 28.165926,
        "volume": 1508797
      },
      {
        "date": "2024-12-27",
        "close": 29.368889,
        "volume": 509201
      },
      {
        "date": "2025-01-03",
        "close": 30.432593,
        "volume": 481283
      },
      {
        "date": "2025-01-10",
        "close": 29.211852,
        "volume": 854565
      },
      {
        "date": "2025-01-17",
        "close": 31.114074,
        "volume": 896062
      },
      {
        "date": "2025-01-24",
        "close": 32.32,
        "volume": 648730
      },
      {
        "date": "2025-01-31",
        "close": 32.45037,
        "volume": 619176
      },
      {
        "date": "2025-02-07",
        "close": 35.745185,
        "volume": 1679515
      },
      {
        "date": "2025-02-14",
        "close": 34.737778,
        "volume": 1109551
      },
      {
        "date": "2025-02-21",
        "close": 36.687407,
        "volume": 1364991
      },
      {
        "date": "2025-02-28",
        "close": 35.754074,
        "volume": 1069606
      },
      {
        "date": "2025-03-07",
        "close": 34.062222,
        "volume": 2072699
      },
      {
        "date": "2025-03-14",
        "close": 32.859259,
        "volume": 1297109
      },
      {
        "date": "2025-03-21",
        "close": 34.764444,
        "volume": 1690242
      },
      {
        "date": "2025-03-28",
        "close": 33.831111,
        "volume": 2009806
      },
      {
        "date": "2025-04-04",
        "close": 30.928889,
        "volume": 2117921
      },
      {
        "date": "2025-04-11",
        "close": 33.577778,
        "volume": 2441366
      },
      {
        "date": "2025-04-18",
        "close": 35.684444,
        "volume": 1492368
      },
      {
        "date": "2025-04-25",
        "close": 38.937778,
        "volume": 2122445
      },
      {
        "date": "2025-05-02",
        "close": 41.248889,
        "volume": 2147411
      },
      {
        "date": "2025-05-09",
        "close": 39.391111,
        "volume": 3044444
      },
      {
        "date": "2025-05-16",
        "close": 38.897778,
        "volume": 1878985
      },
      {
        "date": "2025-05-23",
        "close": 38.013333,
        "volume": 1329672
      },
      {
        "date": "2025-05-30",
        "close": 37.624444,
        "volume": 1239819
      },
      {
        "date": "2025-06-06",
        "close": 37.848889,
        "volume": 1310990
      },
      {
        "date": "2025-06-13",
        "close": 37.44,
        "volume": 1242864
      },
      {
        "date": "2025-06-20",
        "close": 37.631111,
        "volume": 1450363
      },
      {
        "date": "2025-06-27",
        "close": 40.613333,
        "volume": 2806643
      },
      {
        "date": "2025-07-04",
        "close": 41.693333,
        "volume": 1206564
      },
      {
        "date": "2025-07-11",
        "close": 40.64,
        "volume": 2293102
      },
      {
        "date": "2025-07-18",
        "close": 41.622222,
        "volume": 1589778
      },
      {
        "date": "2025-07-25",
        "close": 42.008889,
        "volume": 1567195
      },
      {
        "date": "2025-08-01",
        "close": 43.093333,
        "volume": 2658745
      },
      {
        "date": "2025-08-08",
        "close": 39.702222,
        "volume": 5536116
      },
      {
        "date": "2025-08-15",
        "close": 40.875556,
        "volume": 2839795
      },
      {
        "date": "2025-08-22",
        "close": 43.928889,
        "volume": 2675169
      },
      {
        "date": "2025-08-29",
        "close": 45.408889,
        "volume": 1998545
      },
      {
        "date": "2025-09-05",
        "close": 45.742222,
        "volume": 2168955
      },
      {
        "date": "2025-09-12",
        "close": 42.931111,
        "volume": 2465686
      },
      {
        "date": "2025-09-19",
        "close": 41.222222,
        "volume": 3657412
      },
      {
        "date": "2025-09-26",
        "close": 44.217778,
        "volume": 2631692
      },
      {
        "date": "2025-10-03",
        "close": 44.911111,
        "volume": 2280084
      },
      {
        "date": "2025-10-10",
        "close": 42.591111,
        "volume": 1441753
      },
      {
        "date": "2025-10-17",
        "close": 44.564444,
        "volume": 1693223
      },
      {
        "date": "2025-10-24",
        "close": 44.44,
        "volume": 1279895
      },
      {
        "date": "2025-10-31",
        "close": 40.853333,
        "volume": 1893135
      },
      {
        "date": "2025-11-07",
        "close": 39.586667,
        "volume": 2783412
      },
      {
        "date": "2025-11-14",
        "close": 39.826667,
        "volume": 1581291
      },
      {
        "date": "2025-11-21",
        "close": 37.204444,
        "volume": 2071891
      },
      {
        "date": "2025-11-28",
        "close": 40.271111,
        "volume": 1991373
      },
      {
        "date": "2025-12-05",
        "close": 41.506667,
        "volume": 1981180
      },
      {
        "date": "2025-12-12",
        "close": 43.302222,
        "volume": 1967315
      },
      {
        "date": "2025-12-19",
        "close": 42.537778,
        "volume": 2355069
      },
      {
        "date": "2025-12-26",
        "close": 44.528889,
        "volume": 828151
      },
      {
        "date": "2026-01-02",
        "close": 43.28,
        "volume": 940795
      },
      {
        "date": "2026-01-09",
        "close": 46.106667,
        "volume": 1130632
      },
      {
        "date": "2026-01-16",
        "close": 48.133333,
        "volume": 1629842
      },
      {
        "date": "2026-01-23",
        "close": 47.502222,
        "volume": 829650
      },
      {
        "date": "2026-01-30",
        "close": 49.893333,
        "volume": 1545905
      },
      {
        "date": "2026-02-06",
        "close": 53.573333,
        "volume": 3089026
      },
      {
        "date": "2026-02-13",
        "close": 56.631111,
        "volume": 2408745
      },
      {
        "date": "2026-02-20",
        "close": 57.186667,
        "volume": 1278153
      },
      {
        "date": "2026-02-27",
        "close": 56.666667,
        "volume": 1578193
      },
      {
        "date": "2026-03-06",
        "close": 48.026667,
        "volume": 2032815
      },
      {
        "date": "2026-03-13",
        "close": 46.031111,
        "volume": 1942143
      },
      {
        "date": "2026-03-20",
        "close": 46.462222,
        "volume": 4747272
      },
      {
        "date": "2026-03-27",
        "close": 52.24,
        "volume": 5223942
      },
      {
        "date": "2026-04-03",
        "close": 56.24,
        "volume": 3344295
      },
      {
        "date": "2026-04-10",
        "close": 61.933333,
        "volume": 4030089
      },
      {
        "date": "2026-04-17",
        "close": 70.686667,
        "volume": 4458091
      },
      {
        "date": "2026-04-24",
        "close": 70.76,
        "volume": 2376766
      },
      {
        "date": "2026-05-01",
        "close": 70.126667,
        "volume": 2694550
      },
      {
        "date": "2026-05-08",
        "close": 81.28,
        "volume": 4274899
      },
      {
        "date": "2026-05-15",
        "close": 73.473333,
        "volume": 3594585
      },
      {
        "date": "2026-05-22",
        "close": 74.746667,
        "volume": 2643004
      },
      {
        "date": "2026-05-29",
        "close": 75.566667,
        "volume": 1811119
      },
      {
        "date": "2026-06-05",
        "close": 77.026667,
        "volume": 3370016
      },
      {
        "date": "2026-06-12",
        "close": 87.126667,
        "volume": 4022512
      },
      {
        "date": "2026-06-19",
        "close": 92.673333,
        "volume": 6980641
      },
      {
        "date": "2026-06-26",
        "close": 90.28,
        "volume": 5862753
      },
      {
        "date": "2026-07-03",
        "close": 80.366667,
        "volume": 5550708
      },
      {
        "date": "2026-07-10",
        "close": 78.48,
        "volume": 3703130
      },
      {
        "date": "2026-07-17",
        "close": 68.66,
        "volume": 4228724
      },
      {
        "date": "2026-07-24",
        "close": 74.26,
        "volume": 5574799
      },
      {
        "date": "2026-07-31",
        "close": 76.57,
        "volume": 4189521
      },
      {
        "date": "2026-08-07",
        "close": 65.84,
        "volume": 6103158
      }
    ],
    "sharemaestro_context": {
      "trend": 66.281444,
      "fair_value": 36.477682,
      "market_activity": 31.202852,
      "market_dynamics": -0.515946,
      "relative_strength": 3.958784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.011369,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.8182,
        "conditional_difference": -0.00882,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.067498,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.017125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.157847,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.281495,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.637519
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.058667
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.049111
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.016218
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.001802
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.022759
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.006489
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.014463
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.000599
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.10566
      }
    ]
  }
}