{
  "ticker": {
    "uuid": "9f056e32-4c8e-49d0-93c3-5ff5f53454ed",
    "symbol": "MTM",
    "name": "Metallium Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.285,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.77,
    "boundary_margin": -0.62987,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.650258,
    "volatility_stability": 0.7286,
    "risk_context": 0.1538,
    "current_regime": {
      "move": -0.380435,
      "interruption": 0.089744,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.406,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 63.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.06,
        "direction_boundary": 0.19,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309822
      },
      {
        "date": "2023-08-25",
        "close": 0.055,
        "direction_boundary": 0.145,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198876
      },
      {
        "date": "2023-09-01",
        "close": 0.048,
        "direction_boundary": 0.14,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18587
      },
      {
        "date": "2023-09-08",
        "close": 0.038,
        "direction_boundary": 0.145,
        "core_momentum": -0.737931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198115
      },
      {
        "date": "2023-09-15",
        "close": 0.041,
        "direction_boundary": 0.14,
        "core_momentum": -0.707143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201086
      },
      {
        "date": "2023-09-22",
        "close": 0.038,
        "direction_boundary": 0.135,
        "core_momentum": -0.718519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202249
      },
      {
        "date": "2023-09-29",
        "close": 0.037,
        "direction_boundary": 0.12,
        "core_momentum": -0.691667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19599
      },
      {
        "date": "2023-10-06",
        "close": 0.034,
        "direction_boundary": 0.13,
        "core_momentum": -0.738462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196066
      },
      {
        "date": "2023-10-13",
        "close": 0.033,
        "direction_boundary": 0.125,
        "core_momentum": -0.736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196183
      },
      {
        "date": "2023-10-20",
        "close": 0.022,
        "direction_boundary": 0.125,
        "core_momentum": -0.824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251536
      },
      {
        "date": "2023-10-27",
        "close": 0.022,
        "direction_boundary": 0.12,
        "core_momentum": -0.816667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167692
      },
      {
        "date": "2023-11-03",
        "close": 0.024,
        "direction_boundary": 0.1,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166177
      },
      {
        "date": "2023-11-10",
        "close": 0.023,
        "direction_boundary": 0.1,
        "core_momentum": -0.77,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126638
      },
      {
        "date": "2023-11-17",
        "close": 0.027,
        "direction_boundary": 0.115,
        "core_momentum": -0.765217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92998
      },
      {
        "date": "2023-11-24",
        "close": 0.025,
        "direction_boundary": 0.105,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892493
      },
      {
        "date": "2023-12-01",
        "close": 0.024,
        "direction_boundary": 0.1,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892493
      },
      {
        "date": "2023-12-08",
        "close": 0.023,
        "direction_boundary": 0.088,
        "core_momentum": -0.738636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892493
      },
      {
        "date": "2023-12-15",
        "close": 0.021,
        "direction_boundary": 0.08,
        "core_momentum": -0.7375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893005
      },
      {
        "date": "2023-12-22",
        "close": 0.048,
        "direction_boundary": 0.08,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.524379
      },
      {
        "date": "2023-12-29",
        "close": 0.068,
        "direction_boundary": 0.079,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.612135
      },
      {
        "date": "2024-01-05",
        "close": 0.12,
        "direction_boundary": 0.075,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.803829
      },
      {
        "date": "2024-01-12",
        "close": 0.091,
        "direction_boundary": 0.081,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.844323
      },
      {
        "date": "2024-01-19",
        "close": 0.069,
        "direction_boundary": 0.081,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.882214
      },
      {
        "date": "2024-01-26",
        "close": 0.08,
        "direction_boundary": 0.086,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.808279
      },
      {
        "date": "2024-02-02",
        "close": 0.072,
        "direction_boundary": 0.077,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.811535
      },
      {
        "date": "2024-02-09",
        "close": 0.069,
        "direction_boundary": 0.079,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.807053
      },
      {
        "date": "2024-02-16",
        "close": 0.076,
        "direction_boundary": 0.073,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.811391
      },
      {
        "date": "2024-02-23",
        "close": 0.097,
        "direction_boundary": 0.105,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.834279
      },
      {
        "date": "2024-03-01",
        "close": 0.087,
        "direction_boundary": 0.12,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.829959
      },
      {
        "date": "2024-03-08",
        "close": 0.08,
        "direction_boundary": 0.099,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.799513
      },
      {
        "date": "2024-03-15",
        "close": 0.074,
        "direction_boundary": 0.105,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.804068
      },
      {
        "date": "2024-03-22",
        "close": 0.074,
        "direction_boundary": 0.1,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.798824
      },
      {
        "date": "2024-03-29",
        "close": 0.065,
        "direction_boundary": 0.105,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.810448
      },
      {
        "date": "2024-04-05",
        "close": 0.054,
        "direction_boundary": 0.105,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.827603
      },
      {
        "date": "2024-04-12",
        "close": 0.053,
        "direction_boundary": 0.1,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.827086
      },
      {
        "date": "2024-04-19",
        "close": 0.048,
        "direction_boundary": 0.12,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.731914
      },
      {
        "date": "2024-04-26",
        "close": 0.056,
        "direction_boundary": 0.155,
        "core_momentum": -0.63871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.739748
      },
      {
        "date": "2024-05-03",
        "close": 0.058,
        "direction_boundary": 0.17,
        "core_momentum": -0.658824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.738188
      },
      {
        "date": "2024-05-10",
        "close": 0.057,
        "direction_boundary": 0.195,
        "core_momentum": -0.707692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.736322
      },
      {
        "date": "2024-05-17",
        "close": 0.052,
        "direction_boundary": 0.11,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.735099
      },
      {
        "date": "2024-05-24",
        "close": 0.048,
        "direction_boundary": 0.125,
        "core_momentum": -0.616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.735467
      },
      {
        "date": "2024-05-31",
        "close": 0.044,
        "direction_boundary": 0.12,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.740151
      },
      {
        "date": "2024-06-07",
        "close": 0.042,
        "direction_boundary": 0.115,
        "core_momentum": -0.634783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.74046
      },
      {
        "date": "2024-06-14",
        "close": 0.034,
        "direction_boundary": 0.11,
        "core_momentum": -0.690909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.764082
      },
      {
        "date": "2024-06-21",
        "close": 0.045,
        "direction_boundary": 0.105,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.385593
      },
      {
        "date": "2024-06-28",
        "close": 0.039,
        "direction_boundary": 0.105,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.301819
      },
      {
        "date": "2024-07-05",
        "close": 0.04,
        "direction_boundary": 0.11,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990826
      },
      {
        "date": "2024-07-12",
        "close": 0.038,
        "direction_boundary": 0.105,
        "core_momentum": -0.638095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931734
      },
      {
        "date": "2024-07-19",
        "close": 0.039,
        "direction_boundary": 0.105,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865977
      },
      {
        "date": "2024-07-26",
        "close": 0.03,
        "direction_boundary": 0.07,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891551
      },
      {
        "date": "2024-08-02",
        "close": 0.029,
        "direction_boundary": 0.065,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8862
      },
      {
        "date": "2024-08-09",
        "close": 0.027,
        "direction_boundary": 0.059,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887599
      },
      {
        "date": "2024-08-16",
        "close": 0.036,
        "direction_boundary": 0.06,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979516
      },
      {
        "date": "2024-08-23",
        "close": 0.06,
        "direction_boundary": 0.055,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.177916
      },
      {
        "date": "2024-08-30",
        "close": 0.059,
        "direction_boundary": 0.048,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.170693
      },
      {
        "date": "2024-09-06",
        "close": 0.051,
        "direction_boundary": 0.038,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.18107
      },
      {
        "date": "2024-09-13",
        "close": 0.054,
        "direction_boundary": 0.041,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.182057
      },
      {
        "date": "2024-09-20",
        "close": 0.073,
        "direction_boundary": 0.038,
        "core_momentum": 0.921053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.259625
      },
      {
        "date": "2024-09-27",
        "close": 0.069,
        "direction_boundary": 0.037,
        "core_momentum": 0.864865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248645
      },
      {
        "date": "2024-10-04",
        "close": 0.069,
        "direction_boundary": 0.034,
        "core_momentum": 1.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219023
      },
      {
        "date": "2024-10-11",
        "close": 0.085,
        "direction_boundary": 0.033,
        "core_momentum": 1.575758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.248903
      },
      {
        "date": "2024-10-18",
        "close": 0.085,
        "direction_boundary": 0.022,
        "core_momentum": 2.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237806
      },
      {
        "date": "2024-10-25",
        "close": 0.098,
        "direction_boundary": 0.022,
        "core_momentum": 3.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235385
      },
      {
        "date": "2024-11-01",
        "close": 0.083,
        "direction_boundary": 0.024,
        "core_momentum": 2.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262189
      },
      {
        "date": "2024-11-08",
        "close": 0.079,
        "direction_boundary": 0.023,
        "core_momentum": 2.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264547
      },
      {
        "date": "2024-11-15",
        "close": 0.077,
        "direction_boundary": 0.027,
        "core_momentum": 1.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256932
      },
      {
        "date": "2024-11-22",
        "close": 0.073,
        "direction_boundary": 0.025,
        "core_momentum": 1.92,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.253431
      },
      {
        "date": "2024-11-29",
        "close": 0.082,
        "direction_boundary": 0.024,
        "core_momentum": 2.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251675
      },
      {
        "date": "2024-12-06",
        "close": 0.18,
        "direction_boundary": 0.023,
        "core_momentum": 6.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.632667
      },
      {
        "date": "2024-12-13",
        "close": 0.17,
        "direction_boundary": 0.021,
        "core_momentum": 7.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.595773
      },
      {
        "date": "2024-12-20",
        "close": 0.145,
        "direction_boundary": 0.048,
        "core_momentum": 2.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.591821
      },
      {
        "date": "2024-12-27",
        "close": 0.23,
        "direction_boundary": 0.068,
        "core_momentum": 2.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.667845
      },
      {
        "date": "2025-01-03",
        "close": 0.245,
        "direction_boundary": 0.12,
        "core_momentum": 1.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.666722
      },
      {
        "date": "2025-01-10",
        "close": 0.28,
        "direction_boundary": 0.091,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.659578
      },
      {
        "date": "2025-01-17",
        "close": 0.285,
        "direction_boundary": 0.069,
        "core_momentum": 3.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.660125
      },
      {
        "date": "2025-01-24",
        "close": 0.26,
        "direction_boundary": 0.08,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.606479
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "direction_boundary": 0.072,
        "core_momentum": 2.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.636204
      },
      {
        "date": "2025-02-07",
        "close": 0.215,
        "direction_boundary": 0.069,
        "core_momentum": 2.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.628717
      },
      {
        "date": "2025-02-14",
        "close": 0.195,
        "direction_boundary": 0.076,
        "core_momentum": 1.565789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.617973
      },
      {
        "date": "2025-02-21",
        "close": 0.19,
        "direction_boundary": 0.097,
        "core_momentum": 0.958763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.488173
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "direction_boundary": 0.087,
        "core_momentum": 1.298851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.485572
      },
      {
        "date": "2025-03-07",
        "close": 0.155,
        "direction_boundary": 0.08,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.52118
      },
      {
        "date": "2025-03-14",
        "close": 0.14,
        "direction_boundary": 0.074,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.534083
      },
      {
        "date": "2025-03-21",
        "close": 0.175,
        "direction_boundary": 0.074,
        "core_momentum": 1.364865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.510706
      },
      {
        "date": "2025-03-28",
        "close": 0.16,
        "direction_boundary": 0.065,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.515364
      },
      {
        "date": "2025-04-04",
        "close": 0.125,
        "direction_boundary": 0.054,
        "core_momentum": 1.314815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.563798
      },
      {
        "date": "2025-04-11",
        "close": 0.165,
        "direction_boundary": 0.053,
        "core_momentum": 2.113208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.583022
      },
      {
        "date": "2025-04-18",
        "close": 0.225,
        "direction_boundary": 0.048,
        "core_momentum": 3.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.630736
      },
      {
        "date": "2025-04-25",
        "close": 0.235,
        "direction_boundary": 0.056,
        "core_momentum": 3.196429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.623769
      },
      {
        "date": "2025-05-02",
        "close": 0.21,
        "direction_boundary": 0.058,
        "core_momentum": 2.62069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.612232
      },
      {
        "date": "2025-05-09",
        "close": 0.255,
        "direction_boundary": 0.057,
        "core_momentum": 3.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.621869
      },
      {
        "date": "2025-05-16",
        "close": 0.245,
        "direction_boundary": 0.052,
        "core_momentum": 3.711538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.623244
      },
      {
        "date": "2025-05-23",
        "close": 0.345,
        "direction_boundary": 0.048,
        "core_momentum": 6.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.66765
      },
      {
        "date": "2025-05-30",
        "close": 0.37,
        "direction_boundary": 0.044,
        "core_momentum": 7.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.665746
      },
      {
        "date": "2025-06-06",
        "close": 0.495,
        "direction_boundary": 0.042,
        "core_momentum": 10.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.343028
      },
      {
        "date": "2025-06-13",
        "close": 0.505,
        "direction_boundary": 0.034,
        "core_momentum": 13.852941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.336235
      },
      {
        "date": "2025-06-20",
        "close": 0.605,
        "direction_boundary": 0.045,
        "core_momentum": 12.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316974
      },
      {
        "date": "2025-06-27",
        "close": 0.57,
        "direction_boundary": 0.039,
        "core_momentum": 13.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187204
      },
      {
        "date": "2025-07-04",
        "close": 0.62,
        "direction_boundary": 0.04,
        "core_momentum": 14.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188553
      },
      {
        "date": "2025-07-11",
        "close": 0.59,
        "direction_boundary": 0.038,
        "core_momentum": 14.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185536
      },
      {
        "date": "2025-07-18",
        "close": 0.86,
        "direction_boundary": 0.039,
        "core_momentum": 21.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279743
      },
      {
        "date": "2025-07-25",
        "close": 0.765,
        "direction_boundary": 0.03,
        "core_momentum": 24.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.285508
      },
      {
        "date": "2025-08-01",
        "close": 0.8,
        "direction_boundary": 0.029,
        "core_momentum": 26.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249842
      },
      {
        "date": "2025-08-08",
        "close": 0.77,
        "direction_boundary": 0.027,
        "core_momentum": 27.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25179
      },
      {
        "date": "2025-08-15",
        "close": 0.71,
        "direction_boundary": 0.036,
        "core_momentum": 18.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248123
      },
      {
        "date": "2025-08-22",
        "close": 0.67,
        "direction_boundary": 0.06,
        "core_momentum": 10.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252786
      },
      {
        "date": "2025-08-29",
        "close": 0.77,
        "direction_boundary": 0.059,
        "core_momentum": 12.050847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259085
      },
      {
        "date": "2025-09-05",
        "close": 0.895,
        "direction_boundary": 0.051,
        "core_momentum": 16.54902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184869
      },
      {
        "date": "2025-09-12",
        "close": 1.05,
        "direction_boundary": 0.054,
        "core_momentum": 18.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165511
      },
      {
        "date": "2025-09-19",
        "close": 1.025,
        "direction_boundary": 0.073,
        "core_momentum": 13.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154092
      },
      {
        "date": "2025-09-26",
        "close": 1.165,
        "direction_boundary": 0.069,
        "core_momentum": 15.884058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13394
      },
      {
        "date": "2025-10-03",
        "close": 1.315,
        "direction_boundary": 0.069,
        "core_momentum": 18.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034636
      },
      {
        "date": "2025-10-10",
        "close": 1.05,
        "direction_boundary": 0.085,
        "core_momentum": 11.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086351
      },
      {
        "date": "2025-10-17",
        "close": 1.09,
        "direction_boundary": 0.085,
        "core_momentum": 11.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030775
      },
      {
        "date": "2025-10-24",
        "close": 0.995,
        "direction_boundary": 0.098,
        "core_momentum": 9.153061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051971
      },
      {
        "date": "2025-10-31",
        "close": 0.84,
        "direction_boundary": 0.083,
        "core_momentum": 9.120482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072879
      },
      {
        "date": "2025-11-07",
        "close": 0.7,
        "direction_boundary": 0.079,
        "core_momentum": 7.860759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100704
      },
      {
        "date": "2025-11-14",
        "close": 0.705,
        "direction_boundary": 0.077,
        "core_momentum": 8.155844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095883
      },
      {
        "date": "2025-11-21",
        "close": 0.69,
        "direction_boundary": 0.073,
        "core_momentum": 8.452055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008235
      },
      {
        "date": "2025-11-28",
        "close": 1.02,
        "direction_boundary": 0.082,
        "core_momentum": 11.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127014
      },
      {
        "date": "2025-12-05",
        "close": 0.92,
        "direction_boundary": 0.18,
        "core_momentum": 4.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082394
      },
      {
        "date": "2025-12-12",
        "close": 0.785,
        "direction_boundary": 0.17,
        "core_momentum": 3.617647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111632
      },
      {
        "date": "2025-12-19",
        "close": 0.79,
        "direction_boundary": 0.145,
        "core_momentum": 4.448276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086285
      },
      {
        "date": "2025-12-26",
        "close": 0.94,
        "direction_boundary": 0.23,
        "core_momentum": 3.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104348
      },
      {
        "date": "2026-01-02",
        "close": 1.065,
        "direction_boundary": 0.245,
        "core_momentum": 3.346939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110565
      },
      {
        "date": "2026-01-09",
        "close": 0.905,
        "direction_boundary": 0.28,
        "core_momentum": 2.232143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.135727
      },
      {
        "date": "2026-01-16",
        "close": 0.92,
        "direction_boundary": 0.285,
        "core_momentum": 2.22807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010037
      },
      {
        "date": "2026-01-23",
        "close": 0.96,
        "direction_boundary": 0.26,
        "core_momentum": 2.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996382
      },
      {
        "date": "2026-01-30",
        "close": 0.845,
        "direction_boundary": 0.22,
        "core_momentum": 2.840909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012458
      },
      {
        "date": "2026-02-06",
        "close": 0.83,
        "direction_boundary": 0.215,
        "core_momentum": 2.860465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011231
      },
      {
        "date": "2026-02-13",
        "close": 0.825,
        "direction_boundary": 0.195,
        "core_momentum": 3.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004091
      },
      {
        "date": "2026-02-20",
        "close": 0.775,
        "direction_boundary": 0.19,
        "core_momentum": 3.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004686
      },
      {
        "date": "2026-02-27",
        "close": 0.755,
        "direction_boundary": 0.2,
        "core_momentum": 2.775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.98674
      },
      {
        "date": "2026-03-06",
        "close": 0.725,
        "direction_boundary": 0.155,
        "core_momentum": 3.677419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.963484
      },
      {
        "date": "2026-03-13",
        "close": 0.69,
        "direction_boundary": 0.14,
        "core_momentum": 3.928571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933825
      },
      {
        "date": "2026-03-20",
        "close": 0.53,
        "direction_boundary": 0.175,
        "core_momentum": 2.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.995068
      },
      {
        "date": "2026-03-27",
        "close": 0.56,
        "direction_boundary": 0.16,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.977561
      },
      {
        "date": "2026-04-03",
        "close": 0.62,
        "direction_boundary": 0.125,
        "core_momentum": 3.96,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.972008
      },
      {
        "date": "2026-04-10",
        "close": 0.635,
        "direction_boundary": 0.165,
        "core_momentum": 2.848485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.93203
      },
      {
        "date": "2026-04-17",
        "close": 0.675,
        "direction_boundary": 0.225,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.935489
      },
      {
        "date": "2026-04-24",
        "close": 0.6,
        "direction_boundary": 0.235,
        "core_momentum": 1.553191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.940339
      },
      {
        "date": "2026-05-01",
        "close": 0.565,
        "direction_boundary": 0.21,
        "core_momentum": 1.690476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.917438
      },
      {
        "date": "2026-05-08",
        "close": 0.59,
        "direction_boundary": 0.255,
        "core_momentum": 1.313725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.88815
      },
      {
        "date": "2026-05-15",
        "close": 0.525,
        "direction_boundary": 0.245,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.900844
      },
      {
        "date": "2026-05-22",
        "close": 0.52,
        "direction_boundary": 0.345,
        "core_momentum": 0.507246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.900727
      },
      {
        "date": "2026-05-29",
        "close": 0.54,
        "direction_boundary": 0.37,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695446
      },
      {
        "date": "2026-06-05",
        "close": 0.46,
        "direction_boundary": 0.495,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71269
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "direction_boundary": 0.505,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692481
      },
      {
        "date": "2026-06-19",
        "close": 0.45,
        "direction_boundary": 0.605,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694283
      },
      {
        "date": "2026-06-26",
        "close": 0.39,
        "direction_boundary": 0.57,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653735
      },
      {
        "date": "2026-07-03",
        "close": 0.425,
        "direction_boundary": 0.62,
        "core_momentum": -0.314516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636855
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "direction_boundary": 0.59,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61028
      },
      {
        "date": "2026-07-17",
        "close": 0.36,
        "direction_boundary": 0.86,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630112
      },
      {
        "date": "2026-07-24",
        "close": 0.355,
        "direction_boundary": 0.765,
        "core_momentum": -0.535948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620807
      },
      {
        "date": "2026-07-31",
        "close": 0.29,
        "direction_boundary": 0.8,
        "core_momentum": -0.6375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65022
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "direction_boundary": 0.77,
        "core_momentum": -0.62987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.06,
        "volume": 813105
      },
      {
        "date": "2023-08-25",
        "close": 0.055,
        "volume": 2681783
      },
      {
        "date": "2023-09-01",
        "close": 0.048,
        "volume": 1258828
      },
      {
        "date": "2023-09-08",
        "close": 0.038,
        "volume": 3860363
      },
      {
        "date": "2023-09-15",
        "close": 0.041,
        "volume": 1654447
      },
      {
        "date": "2023-09-22",
        "close": 0.038,
        "volume": 1280236
      },
      {
        "date": "2023-09-29",
        "close": 0.037,
        "volume": 14488717
      },
      {
        "date": "2023-10-06",
        "close": 0.034,
        "volume": 4423711
      },
      {
        "date": "2023-10-13",
        "close": 0.033,
        "volume": 524364
      },
      {
        "date": "2023-10-20",
        "close": 0.022,
        "volume": 5816186
      },
      {
        "date": "2023-10-27",
        "close": 0.022,
        "volume": 2680266
      },
      {
        "date": "2023-11-03",
        "close": 0.024,
        "volume": 4671562
      },
      {
        "date": "2023-11-10",
        "close": 0.023,
        "volume": 1273885
      },
      {
        "date": "2023-11-17",
        "close": 0.027,
        "volume": 2392472
      },
      {
        "date": "2023-11-24",
        "close": 0.025,
        "volume": 1065906
      },
      {
        "date": "2023-12-01",
        "close": 0.024,
        "volume": 743728
      },
      {
        "date": "2023-12-08",
        "close": 0.023,
        "volume": 331464
      },
      {
        "date": "2023-12-15",
        "close": 0.021,
        "volume": 926615
      },
      {
        "date": "2023-12-22",
        "close": 0.048,
        "volume": 72023209
      },
      {
        "date": "2023-12-29",
        "close": 0.068,
        "volume": 31769852
      },
      {
        "date": "2024-01-05",
        "close": 0.12,
        "volume": 107716428
      },
      {
        "date": "2024-01-12",
        "close": 0.091,
        "volume": 26949335
      },
      {
        "date": "2024-01-19",
        "close": 0.069,
        "volume": 17190135
      },
      {
        "date": "2024-01-26",
        "close": 0.08,
        "volume": 20617226
      },
      {
        "date": "2024-02-02",
        "close": 0.072,
        "volume": 12020583
      },
      {
        "date": "2024-02-09",
        "close": 0.069,
        "volume": 5188412
      },
      {
        "date": "2024-02-16",
        "close": 0.076,
        "volume": 7668221
      },
      {
        "date": "2024-02-23",
        "close": 0.097,
        "volume": 23910638
      },
      {
        "date": "2024-03-01",
        "close": 0.087,
        "volume": 9123675
      },
      {
        "date": "2024-03-08",
        "close": 0.08,
        "volume": 2671226
      },
      {
        "date": "2024-03-15",
        "close": 0.074,
        "volume": 7810514
      },
      {
        "date": "2024-03-22",
        "close": 0.074,
        "volume": 3652447
      },
      {
        "date": "2024-03-29",
        "close": 0.065,
        "volume": 7392868
      },
      {
        "date": "2024-04-05",
        "close": 0.054,
        "volume": 9371086
      },
      {
        "date": "2024-04-12",
        "close": 0.053,
        "volume": 7400624
      },
      {
        "date": "2024-04-19",
        "close": 0.048,
        "volume": 10048861
      },
      {
        "date": "2024-04-26",
        "close": 0.056,
        "volume": 5203951
      },
      {
        "date": "2024-05-03",
        "close": 0.058,
        "volume": 14298494
      },
      {
        "date": "2024-05-10",
        "close": 0.057,
        "volume": 19504861
      },
      {
        "date": "2024-05-17",
        "close": 0.052,
        "volume": 4527797
      },
      {
        "date": "2024-05-24",
        "close": 0.048,
        "volume": 3469972
      },
      {
        "date": "2024-05-31",
        "close": 0.044,
        "volume": 5746892
      },
      {
        "date": "2024-06-07",
        "close": 0.042,
        "volume": 2553478
      },
      {
        "date": "2024-06-14",
        "close": 0.034,
        "volume": 5588111
      },
      {
        "date": "2024-06-21",
        "close": 0.045,
        "volume": 7258237
      },
      {
        "date": "2024-06-28",
        "close": 0.039,
        "volume": 5436303
      },
      {
        "date": "2024-07-05",
        "close": 0.04,
        "volume": 4018354
      },
      {
        "date": "2024-07-12",
        "close": 0.038,
        "volume": 6255543
      },
      {
        "date": "2024-07-19",
        "close": 0.039,
        "volume": 1663350
      },
      {
        "date": "2024-07-26",
        "close": 0.03,
        "volume": 2805838
      },
      {
        "date": "2024-08-02",
        "close": 0.029,
        "volume": 1577015
      },
      {
        "date": "2024-08-09",
        "close": 0.027,
        "volume": 1929548
      },
      {
        "date": "2024-08-16",
        "close": 0.036,
        "volume": 1249757
      },
      {
        "date": "2024-08-23",
        "close": 0.06,
        "volume": 26410236
      },
      {
        "date": "2024-08-30",
        "close": 0.059,
        "volume": 16993868
      },
      {
        "date": "2024-09-06",
        "close": 0.051,
        "volume": 3462897
      },
      {
        "date": "2024-09-13",
        "close": 0.054,
        "volume": 9073428
      },
      {
        "date": "2024-09-20",
        "close": 0.073,
        "volume": 15998945
      },
      {
        "date": "2024-09-27",
        "close": 0.069,
        "volume": 7596468
      },
      {
        "date": "2024-10-04",
        "close": 0.069,
        "volume": 3712577
      },
      {
        "date": "2024-10-11",
        "close": 0.085,
        "volume": 15299377
      },
      {
        "date": "2024-10-18",
        "close": 0.085,
        "volume": 23413212
      },
      {
        "date": "2024-10-25",
        "close": 0.098,
        "volume": 31796043
      },
      {
        "date": "2024-11-01",
        "close": 0.083,
        "volume": 17979170
      },
      {
        "date": "2024-11-08",
        "close": 0.079,
        "volume": 16012919
      },
      {
        "date": "2024-11-15",
        "close": 0.077,
        "volume": 10131901
      },
      {
        "date": "2024-11-22",
        "close": 0.073,
        "volume": 14483699
      },
      {
        "date": "2024-11-29",
        "close": 0.082,
        "volume": 39920966
      },
      {
        "date": "2024-12-06",
        "close": 0.18,
        "volume": 101527934
      },
      {
        "date": "2024-12-13",
        "close": 0.17,
        "volume": 86537750
      },
      {
        "date": "2024-12-20",
        "close": 0.145,
        "volume": 27253109
      },
      {
        "date": "2024-12-27",
        "close": 0.23,
        "volume": 44463216
      },
      {
        "date": "2025-01-03",
        "close": 0.245,
        "volume": 35630288
      },
      {
        "date": "2025-01-10",
        "close": 0.28,
        "volume": 51921404
      },
      {
        "date": "2025-01-17",
        "close": 0.285,
        "volume": 38077612
      },
      {
        "date": "2025-01-24",
        "close": 0.26,
        "volume": 44190780
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "volume": 20407001
      },
      {
        "date": "2025-02-07",
        "close": 0.215,
        "volume": 29238327
      },
      {
        "date": "2025-02-14",
        "close": 0.195,
        "volume": 30416957
      },
      {
        "date": "2025-02-21",
        "close": 0.19,
        "volume": 16193623
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "volume": 24750134
      },
      {
        "date": "2025-03-07",
        "close": 0.155,
        "volume": 23994698
      },
      {
        "date": "2025-03-14",
        "close": 0.14,
        "volume": 17092407
      },
      {
        "date": "2025-03-21",
        "close": 0.175,
        "volume": 22281061
      },
      {
        "date": "2025-03-28",
        "close": 0.16,
        "volume": 23436811
      },
      {
        "date": "2025-04-04",
        "close": 0.125,
        "volume": 16726384
      },
      {
        "date": "2025-04-11",
        "close": 0.165,
        "volume": 29663834
      },
      {
        "date": "2025-04-18",
        "close": 0.225,
        "volume": 27654751
      },
      {
        "date": "2025-04-25",
        "close": 0.235,
        "volume": 12614066
      },
      {
        "date": "2025-05-02",
        "close": 0.21,
        "volume": 19770021
      },
      {
        "date": "2025-05-09",
        "close": 0.255,
        "volume": 30732175
      },
      {
        "date": "2025-05-16",
        "close": 0.245,
        "volume": 19171348
      },
      {
        "date": "2025-05-23",
        "close": 0.345,
        "volume": 37274657
      },
      {
        "date": "2025-05-30",
        "close": 0.37,
        "volume": 18687372
      },
      {
        "date": "2025-06-06",
        "close": 0.495,
        "volume": 43436493
      },
      {
        "date": "2025-06-13",
        "close": 0.505,
        "volume": 23135990
      },
      {
        "date": "2025-06-20",
        "close": 0.605,
        "volume": 36926124
      },
      {
        "date": "2025-06-27",
        "close": 0.57,
        "volume": 21725415
      },
      {
        "date": "2025-07-04",
        "close": 0.62,
        "volume": 34968537
      },
      {
        "date": "2025-07-11",
        "close": 0.59,
        "volume": 30157629
      },
      {
        "date": "2025-07-18",
        "close": 0.86,
        "volume": 56165815
      },
      {
        "date": "2025-07-25",
        "close": 0.765,
        "volume": 29985334
      },
      {
        "date": "2025-08-01",
        "close": 0.8,
        "volume": 28440189
      },
      {
        "date": "2025-08-08",
        "close": 0.77,
        "volume": 25756508
      },
      {
        "date": "2025-08-15",
        "close": 0.71,
        "volume": 30017222
      },
      {
        "date": "2025-08-22",
        "close": 0.67,
        "volume": 38313399
      },
      {
        "date": "2025-08-29",
        "close": 0.77,
        "volume": 24017888
      },
      {
        "date": "2025-09-05",
        "close": 0.895,
        "volume": 45995529
      },
      {
        "date": "2025-09-12",
        "close": 1.05,
        "volume": 41984312
      },
      {
        "date": "2025-09-19",
        "close": 1.025,
        "volume": 41136989
      },
      {
        "date": "2025-09-26",
        "close": 1.165,
        "volume": 33083599
      },
      {
        "date": "2025-10-03",
        "close": 1.315,
        "volume": 40019992
      },
      {
        "date": "2025-10-10",
        "close": 1.05,
        "volume": 35521184
      },
      {
        "date": "2025-10-17",
        "close": 1.09,
        "volume": 50947849
      },
      {
        "date": "2025-10-24",
        "close": 0.995,
        "volume": 38560151
      },
      {
        "date": "2025-10-31",
        "close": 0.84,
        "volume": 56094600
      },
      {
        "date": "2025-11-07",
        "close": 0.7,
        "volume": 26639345
      },
      {
        "date": "2025-11-14",
        "close": 0.705,
        "volume": 24174720
      },
      {
        "date": "2025-11-21",
        "close": 0.69,
        "volume": 35949592
      },
      {
        "date": "2025-11-28",
        "close": 1.02,
        "volume": 46264119
      },
      {
        "date": "2025-12-05",
        "close": 0.92,
        "volume": 29658471
      },
      {
        "date": "2025-12-12",
        "close": 0.785,
        "volume": 21114861
      },
      {
        "date": "2025-12-19",
        "close": 0.79,
        "volume": 32068480
      },
      {
        "date": "2025-12-26",
        "close": 0.94,
        "volume": 21954178
      },
      {
        "date": "2026-01-02",
        "close": 1.065,
        "volume": 16639290
      },
      {
        "date": "2026-01-09",
        "close": 0.905,
        "volume": 30378062
      },
      {
        "date": "2026-01-16",
        "close": 0.92,
        "volume": 20518147
      },
      {
        "date": "2026-01-23",
        "close": 0.96,
        "volume": 21466937
      },
      {
        "date": "2026-01-30",
        "close": 0.845,
        "volume": 45328267
      },
      {
        "date": "2026-02-06",
        "close": 0.83,
        "volume": 34733864
      },
      {
        "date": "2026-02-13",
        "close": 0.825,
        "volume": 28300060
      },
      {
        "date": "2026-02-20",
        "close": 0.775,
        "volume": 25980305
      },
      {
        "date": "2026-02-27",
        "close": 0.755,
        "volume": 18177033
      },
      {
        "date": "2026-03-06",
        "close": 0.725,
        "volume": 17126824
      },
      {
        "date": "2026-03-13",
        "close": 0.69,
        "volume": 20048975
      },
      {
        "date": "2026-03-20",
        "close": 0.53,
        "volume": 27612297
      },
      {
        "date": "2026-03-27",
        "close": 0.56,
        "volume": 20470910
      },
      {
        "date": "2026-04-03",
        "close": 0.62,
        "volume": 13709757
      },
      {
        "date": "2026-04-10",
        "close": 0.635,
        "volume": 9127222
      },
      {
        "date": "2026-04-17",
        "close": 0.675,
        "volume": 14840983
      },
      {
        "date": "2026-04-24",
        "close": 0.6,
        "volume": 10730758
      },
      {
        "date": "2026-05-01",
        "close": 0.565,
        "volume": 13877055
      },
      {
        "date": "2026-05-08",
        "close": 0.59,
        "volume": 14645428
      },
      {
        "date": "2026-05-15",
        "close": 0.525,
        "volume": 12795916
      },
      {
        "date": "2026-05-22",
        "close": 0.52,
        "volume": 13058675
      },
      {
        "date": "2026-05-29",
        "close": 0.54,
        "volume": 2150186
      },
      {
        "date": "2026-06-05",
        "close": 0.46,
        "volume": 19921690
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "volume": 2934536
      },
      {
        "date": "2026-06-19",
        "close": 0.45,
        "volume": 2858314
      },
      {
        "date": "2026-06-26",
        "close": 0.39,
        "volume": 4922893
      },
      {
        "date": "2026-07-03",
        "close": 0.425,
        "volume": 3533193
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "volume": 14502812
      },
      {
        "date": "2026-07-17",
        "close": 0.36,
        "volume": 10508018
      },
      {
        "date": "2026-07-24",
        "close": 0.355,
        "volume": 8718000
      },
      {
        "date": "2026-07-31",
        "close": 0.29,
        "volume": 28017913
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "volume": 31639402
      }
    ],
    "sharemaestro_context": {
      "trend": 0.586667,
      "fair_value": 0.343756,
      "market_activity": -27.553368,
      "market_dynamics": -1.258781,
      "relative_strength": -62.619834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.038043,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.024457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.041667,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.045188,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.142857,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.134921,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.348214,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -1.389881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.416667
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.381818
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.241667
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.628866
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 8.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.380435
      }
    ]
  }
}